南光 (1752)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.40
漲跌
▼0.05
漲幅
-0.11%
成交量
117張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	44.54	0	0.00	44.10	8	248	3.22%
2024/04/11	1	46.20	0	0.00	46.15	1	249	0.40%
2024/04/09	1	47.10	0	0.00	47.15	1	254	0.39%
2024/04/03	2	46.38	0	0.00	46.60	2	255	0.78%
2024/04/02	2	46.70	0	0.00	46.75	2	258	0.78%
2024/04/01	1	47.05	0	0.00	47.00	1	260	0.38%
2024/03/26	2	46.40	0	0.00	46.30	2	295	0.68%
2024/03/22	4	46.58	0	0.00	46.70	4	307	1.30%
2024/03/18	3	45.95	0	0.00	45.95	3	331	0.91%
2024/03/15	2	46.30	0	0.00	46.30	2	332	0.60%
2024/03/14	2	45.95	0	0.00	46.70	2	346	0.58%
2024/03/13	4	47.03	0	0.00	46.75	4	350	1.14%
2024/03/12	1	47.70	0	0.00	47.85	1	360	0.28%
2024/03/08	4	48.68	0	0.00	48.60	4	433	0.92%
2024/02/22	1	50.50	0	0.00	50.30	1	801	0.12%
2024/02/21	0	49.90	0	0.00	50.20	0	801	0.00%
2024/01/23	0.1	49.50	0	0.00	49.20	0.1	818	0.01%
2024/01/18	1	48.35	0	0.00	48.35	1	818	0.12%
2024/01/10	1	51.40	0	0.00	51.60	1	809	0.12%
2024/01/08	2	52.25	0	0.00	51.90	2	810	0.25%
2024/01/05	1	52.80	0	0.00	52.70	1	811	0.12%
2024/01/04	1	52.90	0	0.00	52.60	1	810	0.12%
2024/01/03	1	53.20	0	0.00	53.00	1	816	0.12%
2023/12/18	1	56.90	1	57.40	56.60	0	774	0.00%
2023/12/12	0	0.00	5	56.30	55.80	-5	765	-0.65%
2023/12/11	5	56.10	0	0.00	56.10	5	768	0.65%
2023/12/05	0	0.00	1	59.10	59.30	-1	743	-0.13%
2023/12/04	2	59.15	6	60.17	60.60	-4	684	-0.58%
2023/12/01	1	58.20	0	0.00	58.10	1	588	0.17%
2023/11/30	0	0.00	1	55.40	55.40	-1	516	-0.19%
2023/11/29	1	56.80	2	56.65	56.10	-1	505	-0.20%
2023/11/28	24	57.03	87	56.00	55.50	-63	476	-13.23%
2023/11/27	68	58.78	2	58.80	58.80	66	405	16.26%
2023/11/24	1	52.60	0	0.00	53.50	1	311	0.32%
2023/11/03	2	51.15	0	0.00	51.20	2	370	0.54%
2023/10/27	0.4	53.70	0	0.00	53.50	0.4	392	0.09%
2023/10/25	0	53.10	0	0.00	53.10	0	428	0.01%
2023/10/19	0	0.00	2	51.40	51.40	-2	555	-0.36%
2023/10/17	1	53.10	0	0.00	52.50	1	572	0.17%
2023/10/12	0	54.80	0	0.00	54.70	0	605	0.01%
2023/10/03	0.2	56.50	0	0.00	56.30	0.2	652	0.03%
2023/09/27	0.1	55.10	0	0.00	55.50	0.1	708	0.01%
2023/09/20	1.3	56.18	0	0.00	56.00	1.3	847	0.15%
2023/09/13	0	0.00	1	54.90	55.80	-1	967	-0.10%
2023/09/07	0	0.00	0	53.70	53.40	0	1,041	0.00%
2023/08/31	0	0.00	1	54.00	54.40	-1	1,291	-0.08%
2023/08/30	1	53.90	0	0.00	53.90	1	1,307	0.08%
2023/08/24	1	53.10	0	0.00	53.00	1	1,382	0.07%
2023/08/23	1	53.00	0	0.00	53.50	1	1,390	0.07%
2023/08/22	0	0.00	0.1	54.20	52.70	-0.1	1,419	-0.01%
2023/08/04	1	58.70	0	0.00	58.90	1	1,783	0.06%
2023/07/26	7	61.70	7	60.40	60.00	0	2,135	0.00%
2023/07/25	3	62.50	3	61.97	62.30	0	2,327	0.00%
2023/07/24	2	61.90	8	62.23	62.90	-6	2,401	-0.25%
2023/07/20	1	59.80	0	0.00	60.00	1	2,555	0.04%
2023/07/19	1	59.60	1	59.90	59.20	0	2,729	0.00%
2023/07/17	2	60.20	1	60.40	60.40	1	2,964	0.03%
2023/07/12	1	59.20	0	0.00	58.60	1	3,435	0.03%
2023/07/11	1	61.80	0	0.00	60.10	1	3,796	0.03%
2023/07/10	1	61.50	2	61.50	61.60	-1	3,983	-0.03%
2023/07/07	0	0.00	1	62.00	61.80	-1	4,103	-0.02%
2023/07/06	1	62.90	1	62.10	61.80	0	4,120	0.00%
2023/07/05	3	62.67	0	0.00	62.50	3	4,111	0.07%
2023/07/04	0	0.00	2	63.60	63.30	-2	4,131	-0.05%
2023/07/03	1	62.90	0	0.00	63.10	1	4,155	0.02%
2023/06/30	2	63.35	0	0.00	63.10	2	4,168	0.05%
2023/06/29	1	63.70	2	63.45	63.70	-1	4,230	-0.02%
2023/06/28	2	62.00	2	62.80	62.80	0	4,241	0.00%
2023/06/27	3	63.10	2	63.00	62.10	1	4,215	0.02%
2023/06/16	1	63.30	0	0.00	63.30	1	4,118	0.02%
2023/06/15	0	0.00	1	63.40	63.10	-1	4,110	-0.02%
2023/06/14	0	0.00	1	64.00	64.50	-1	4,091	-0.02%
2023/06/12	3	65.67	1	65.40	64.00	2	4,085	0.05%
2023/06/09	2	67.00	1	67.80	68.50	1	4,029	0.02%
2023/06/07	1	65.00	0	0.00	64.80	1	3,960	0.03%
2023/06/06	1	63.80	0	0.00	64.00	1	3,991	0.03%
2023/06/01	0	0.00	3	63.50	63.40	-3	4,084	-0.07%
2023/05/31	1	65.00	0	0.00	64.10	1	4,259	0.02%
2023/05/30	1	64.80	0	0.00	64.40	1	4,422	0.02%
2023/05/23	1	68.60	2	68.80	68.80	-1	4,509	-0.02%
2023/05/16	2	68.05	0	0.00	68.10	2	4,544	0.04%
2023/05/15	0	0.00	0.2	67.30	67.10	-0.2	4,597	0.00%
2023/05/12	15	72.57	2	70.20	69.00	13	4,631	0.28%
2023/05/11	15	72.57	2	70.20	70.20	13	4,702	0.28%
2023/05/10	9	77.01	3	77.07	77.90	6	4,752	0.13%
2023/05/09	0	0.00	1	76.60	75.10	-1	5,184	-0.02%
2023/05/08	10.1	77.41	1	77.40	77.50	9.1	5,438	0.17%
2023/05/05	25.1	78.34	23	80.63	77.90	2.1	5,482	0.04%
2023/05/04	26	81.33	29	80.57	80.90	-3	5,445	-0.06%
2023/05/03	30	81.72	31	81.34	80.00	-1	5,406	-0.02%
2023/05/02	32	80.50	33	80.77	80.70	-1	5,364	-0.02%
2023/04/28	58	82.58	66	80.34	80.60	-8	5,366	-0.15%
2023/04/27	3	78.40	4	79.70	78.70	-1	5,251	-0.02%
2023/04/26	14	76.36	12	77.90	77.70	2	5,261	0.04%
2023/04/25	82	77.34	69	78.53	77.20	13	5,344	0.24%
2023/04/24	48	79.68	50	79.96	81.10	-2	5,345	-0.04%
2023/04/21	5.1	78.31	7	77.89	75.60	-1.9	5,297	-0.04%
2023/04/20	30	78.23	23	80.09	77.60	7	5,310	0.13%
2023/04/19	24	80.71	28	82.40	81.00	-4	5,438	-0.07%
2023/04/18	29	79.64	68	80.95	78.90	-39	6,022	-0.65%
2023/04/17	66	79.11	29	76.62	80.30	37	5,982	0.62%
2023/04/14	48	72.74	51	71.87	73.00	-3	6,277	-0.05%
2023/04/13	0	0.00	1	67.60	68.40	-1	6,190	-0.02%
2023/04/12	1	62.60	15	61.75	62.20	-14	6,306	-0.22%
2023/04/11	10	59.60	0	0.00	59.40	10	6,839	0.15%
2023/04/10	1	60.10	2	60.70	60.50	-1	7,521	-0.01%
2023/04/07	14	61.05	14	61.29	61.10	0	7,981	0.00%
2023/03/31	0	0.00	9	58.97	60.00	-9	9,499	-0.09%
2023/03/30	13	60.84	6	61.10	59.10	7	10,395	0.07%
2023/03/29	0	0.00	1	57.50	59.10	-1	10,700	-0.01%
2023/03/22	1	57.00	1	57.10	56.80	0	12,329	0.00%
2023/03/16	0	0.00	3	56.20	56.20	-3	13,217	-0.02%
2023/03/15	3	56.97	1	57.20	57.80	2	13,208	0.02%
2023/03/14	1	59.10	1	57.40	57.00	0	13,196	0.00%
2023/03/13	0	0.00	2	57.50	58.50	-2	13,162	-0.02%
2023/03/10	18	57.87	18	59.30	57.90	0	13,129	0.00%
2023/03/09	4	60.13	0	0.00	60.00	4	13,088	0.03%
2023/03/08	17	59.85	18	59.78	59.90	-1	13,044	-0.01%
2023/03/07	42	59.53	42	60.38	59.50	0	13,008	0.00%
2023/03/06	22	59.57	18	60.97	59.60	4	12,962	0.03%
2023/03/03	25	61.95	30	62.16	61.10	-5	12,900	-0.04%
2023/03/02	15	62.26	8	61.79	62.50	7	12,699	0.06%
2023/03/01	1	58.90	2	60.10	59.10	-1	12,521	-0.01%
2023/02/22	0	0.00	2	59.15	58.50	-2	12,399	-0.02%
2023/02/21	0	0.00	1	59.40	59.30	-1	12,354	-0.01%
2023/02/20	1	59.30	0	0.00	59.80	1	12,331	0.01%
2023/02/17	0	0.00	2	59.00	59.10	-2	12,299	-0.02%
2023/02/16	0	0.00	2	57.90	59.00	-2	12,273	-0.02%
2023/02/15	2	58.95	2	58.50	58.30	0	12,240	0.00%
2023/02/13	4	59.50	3	59.80	59.10	1	12,152	0.01%
2023/02/10	30	58.54	30	60.73	58.60	0	12,069	0.00%
2023/02/09	44	61.32	44	62.10	61.00	0	11,996	0.00%
2023/02/08	39	61.03	37	61.69	60.90	2	11,842	0.02%
2023/02/07	76	61.97	77	62.45	62.30	-1	11,727	-0.01%
2023/02/06	15	60.25	23	60.79	61.50	-8	11,235	-0.07%
2023/02/02	0	0.00	9	57.40	57.70	-9	10,848	-0.08%
2023/02/01	4	57.23	3	57.67	56.80	1	10,803	0.01%
2023/01/31	2	57.70	0	0.00	58.00	2	10,752	0.02%
2023/01/30	1	55.90	11	55.79	56.10	-10	10,686	-0.09%
2023/01/16	10	56.45	16.2	56.58	56.80	-6.2	10,507	-0.06%
2023/01/13	29	56.60	30	56.42	56.00	-1	10,394	-0.01%
2023/01/12	3	55.70	9	56.03	56.40	-6	10,231	-0.06%
2023/01/11	7	58.41	16	58.76	57.60	-9	10,075	-0.09%
2023/01/10	67	58.79	65	59.43	58.30	2	9,937	0.02%
2023/01/09	81	59.79	94	59.15	59.90	-13	9,776	-0.13%
2023/01/06	151	62.72	141	61.54	60.30	10	9,529	0.10%	大買/大賣/
2023/01/05	80	60.55	88	60.71	60.40	-8	8,769	-0.09%
2023/01/04	152	61.31	151	62.15	61.60	1	8,578	0.01%	大買/大賣/
2023/01/03	131	61.31	126	63.23	61.00	5	8,187	0.06%	大買/大賣/
2022/12/30	114	63.42	154	62.71	63.90	-40	7,893	-0.51%	大買/大賣/
2022/12/29	236	62.83	233	62.98	64.20	3	7,569	0.04%	大買/大賣/
2022/12/28	125.1	65.85	126	67.58	62.70	-0.9	6,909	-0.01%	大買/大賣/
2022/12/27	100.1	65.11	104	65.00	66.00	-3.9	6,198	-0.06%	大賣/
2022/12/26	127	68.21	110	67.18	68.10	17	5,723	0.30%	大買/大賣/
2022/12/23	217	63.44	199	62.39	63.10	18	5,006	0.36%	大買/大賣/
2022/12/22	573	60.02	610	60.13	59.20	-37	4,125	-0.90%	大買/大賣/
2022/12/21	124	57.39	176	55.77	58.30	-52	3,196	-1.63%	大買/大賣/
2022/12/20	76	53.08	80	53.76	53.00	-4	2,793	-0.14%
2022/12/19	108	55.90	63	53.49	56.20	45	2,381	1.89%	大買/
2022/12/16	124	53.79	75.1	51.35	51.10	48.9	2,146	2.28%	大買/
2022/12/15	57	49.65	57	51.46	49.70	0	1,562	0.00%
2022/12/14	58	50.74	71.9	53.51	51.40	-13.9	1,370	-1.01%
2022/12/13	239	52.57	229	51.82	53.90	10	1,079	0.93%	大買/大賣/
2022/12/12	13	48.23	17	48.26	49.05	-4	599	-0.67%
2022/12/09	17	43.97	28	44.77	44.60	-11	365	-3.01%
2022/12/08	2	41.60	53	42.34	41.70	-51	244	-20.88%
2022/12/07	10	39.20	10	39.50	39.05	0	142	0.00%
2022/12/06	0	0.00	12	38.85	38.85	-12	128	-9.33%
2022/11/28	0	0.00	4	36.68	36.50	-4	130	-3.07%
2022/11/25	1	35.10	1	36.80	36.30	0	137	0.00%
2022/11/23	4	35.00	0	0.00	35.00	4	134	2.97%
2022/11/22	0	0.00	3	34.95	35.00	-3	138	-2.16%
2022/10/05	10	35.10	0	0.00	35.05	10	167	5.96%
2022/09/26	10	36.20	0	0.00	35.30	10	159	6.27%
2022/09/23	5	37.35	0	0.00	36.95	5	152	3.28%
2022/09/21	5	37.35	0	0.00	36.95	5	149	3.34%
2022/09/16	11	38.45	0	0.00	38.10	11	149	7.36%
2022/09/15	20	38.83	0	0.00	38.60	20	148	13.44%
2022/09/14	30	38.90	0	0.00	39.15	30	147	20.31%
2022/09/13	0	0.00	10	39.29	38.95	-10	145	-6.89%
2022/09/12	13	38.61	17	39.01	39.10	-4	144	-2.78%
2022/09/08	0	0.00	31	38.54	38.70	-31	141	-21.97%
2022/09/07	5	37.50	0	0.00	38.10	5	138	3.60%
2022/09/06	30	37.97	0	0.00	38.00	30	137	21.84%
2022/09/01	0	0.00	36	39.88	39.70	-36	128	-27.91%
2022/08/31	0	0.00	14	39.60	39.00	-14	118	-11.84%
2022/08/30	25	38.93	0	0.00	39.00	25	115	21.70%
2022/08/26	10	40.00	32	39.06	39.30	-22	109	-20.09%
2022/08/24	1	37.75	0	0.00	37.70	1	87	1.14%
2022/08/23	10	37.85	0	0.00	37.65	10	90	11.07%
2022/08/18	10	36.83	0	0.00	36.60	10	126	7.91%
2022/08/17	26	36.92	0	0.00	36.80	26	125	20.67%
2022/08/15	10	36.90	0	0.00	36.90	10	123	8.10%
2022/08/12	5	36.90	0	0.00	36.90	5	122	4.08%
2022/06/08	1	37.25	0	0.00	37.20	1	178	0.56%
2022/06/06	5	37.40	0	0.00	37.50	5	177	2.82%
2022/06/01	7	37.61	0	0.00	37.65	7	176	3.97%
2022/05/31	6	38.04	0	0.00	38.00	6	172	3.47%
2022/05/30	11	38.03	6	38.46	38.35	5	168	2.96%
2022/05/27	1	39.15	37	39.68	39.00	-36	161	-22.27%
2022/04/25	0	0.00	2	38.30	37.20	-2	140	-1.42%
2022/04/22	2	39.65	0	0.00	39.30	2	138	1.45%
2022/04/18	0	0.00	6.2	39.31	39.50	-6.2	109	-5.65%
2022/04/14	0	0.00	0.7	37.20	37.40	-0.7	87	-0.80%
2022/04/12	0	0.00	5	36.80	37.15	-5	87	-5.72%
2022/03/23	0	0.00	3	37.68	37.65	-3	101	-2.96%
2022/03/14	0	0.00	3	37.55	37.55	-3	107	-2.79%
2022/03/11	14	37.51	0	0.00	37.60	14	106	13.20%
2022/03/10	3	37.65	0	0.00	37.65	3	105	2.84%
2022/03/09	2	37.25	0	0.00	37.40	2	104	1.91%
2022/01/07	2	37.30	0	0.00	37.20	2	71	2.81%
2021/12/29	10	38.40	2	38.50	38.50	8	69	11.52%
2021/12/28	5	38.65	0	0.00	38.70	5	71	6.99%
2021/12/23	6	37.82	0	0.00	37.80	6	67	8.88%
2021/12/22	10	37.80	0	0.00	37.80	10	68	14.68%
2021/12/17	13	37.86	0	0.00	37.15	13	67	19.37%
2021/12/15	5	37.80	0	0.00	37.65	5	63	7.92%
2021/11/24	0	0.00	1	36.40	36.35	-1	65	-1.54%
2021/11/08	0	0.00	1	35.25	35.00	-1	69	-1.43%
2021/10/07	1	33.95	0	0.00	34.00	1	95	1.05%
2021/07/27	0	0.00	2	38.55	38.50	-2	418	-0.48%
2021/07/23	2	38.55	0	0.00	38.60	2	464	0.43%
2021/07/21	1	38.45	0	0.00	38.45	1	472	0.21%
2021/07/09	0.1	38.80	0	0.00	38.80	0.1	496	0.02%
2021/06/30	10	39.55	0	0.00	39.60	10	504	1.98%
2021/06/29	2	38.85	0	0.00	38.85	2	498	0.40%
2021/06/24	3	39.22	0	0.00	39.15	3	516	0.58%
2021/06/11	0	0.00	1	39.70	39.05	-1	547	-0.18%
2021/06/09	0	0.00	1	38.75	38.70	-1	540	-0.19%
2021/05/19	0	0.00	9	39.45	39.60	-9	519	-1.73%
2021/05/18	4	39.94	0	0.00	40.40	4	514	0.78%
2021/05/17	8	41.18	1	41.85	42.50	7	477	1.47%
2021/05/14	0	0.00	1	39.25	38.70	-1	397	-0.25%
2021/05/13	0	0.00	1	40.00	39.10	-1	392	-0.26%
2021/05/12	1	38.35	1	41.15	38.35	0	381	0.00%
2021/05/07	1	39.95	0	0.00	39.75	1	334	0.30%
2021/05/05	0	0.00	4	40.25	40.05	-4	333	-1.20%
2021/05/03	0	0.00	24	41.01	41.55	-24	319	-7.51%
2021/04/29	11	39.74	0	0.00	39.75	11	280	3.92%
2021/04/21	1	39.30	0	0.00	39.05	1	264	0.38%
2021/04/20	1	39.40	0	0.00	39.40	1	264	0.38%
2021/04/16	0	0.00	17	39.05	39.00	-17	263	-6.44%
2021/04/12	2	40.50	0	0.00	40.50	2	256	0.78%
2021/04/09	1	40.20	0	0.00	40.30	1	254	0.39%
2021/04/08	1	40.25	0	0.00	40.10	1	254	0.39%
2021/03/29	2	40.50	5	40.90	40.50	-3	248	-1.21%
2021/03/26	5	40.66	4	41.20	40.30	1	238	0.42%
2021/03/24	3	39.47	4	39.60	39.50	-1	273	-0.37%
2021/03/23	1	39.30	1	39.30	39.35	0	282	0.00%
2021/02/22	0	0.00	1	40.80	40.40	-1	310	-0.32%
2021/01/05	1	38.80	0	0.00	38.75	1	316	0.32%
2020/12/30	0	0.00	3	39.95	39.65	-3	315	-0.95%
2020/12/29	0	0.00	2	39.85	39.85	-2	319	-0.63%
2020/12/23	2	40.85	2	41.40	40.35	0	323	0.00%
2020/12/22	3	40.85	3	41.15	41.00	0	324	0.00%
2020/12/21	0	0.00	10	41.45	41.35	-10	323	-3.09%
2020/12/18	11	41.86	1	42.00	41.95	10	305	3.28%
2020/12/17	3	39.45	0	0.00	39.45	3	265	1.13%
2020/12/16	5	38.28	0	0.00	38.25	5	260	1.92%
2020/10/30	3	39.15	0	0.00	38.85	3	429	0.70%
2020/10/28	1	39.50	0	0.00	39.50	1	493	0.20%
2020/10/12	0	0.00	23	41.57	41.25	-23	660	-3.48%
2020/10/08	34	41.26	0	0.00	41.25	34	681	4.99%
2020/10/07	11	41.38	0	0.00	41.40	11	705	1.56%
2020/10/06	6	40.69	0	0.00	41.35	6	728	0.82%
2020/09/23	1	40.80	0	0.00	40.15	1	1,083	0.09%
2020/09/14	0	0.00	1	41.95	41.60	-1	1,711	-0.06%
2020/09/09	1	42.50	0	0.00	42.65	1	2,259	0.04%
2020/08/31	0	0.00	1	44.20	43.65	-1	2,376	-0.04%
2020/08/27	0	0.00	11	44.07	44.10	-11	2,366	-0.46%
2020/08/26	0	0.00	2	44.75	44.40	-2	2,363	-0.08%
2020/08/24	10	45.25	21	44.92	44.50	-11	2,355	-0.47%
2020/08/21	19	44.14	6	43.85	44.40	13	2,336	0.56%
2020/08/20	9	43.58	5	43.55	43.55	4	2,337	0.17%
2020/08/19	6	43.06	0	0.00	43.70	6	2,323	0.26%
2020/08/18	1	42.25	0	0.00	42.25	1	2,320	0.04%
2020/08/17	1	42.05	0	0.00	42.35	1	2,338	0.04%
2020/08/04	4	45.15	4	45.23	44.40	0	2,416	0.00%
2020/07/27	0	0.00	10	44.28	42.65	-10	2,636	-0.38%
2020/07/17	9	46.55	0	0.00	45.70	9	2,739	0.33%
2020/07/16	5	47.92	0	0.00	47.25	5	2,758	0.18%
2020/07/15	1	47.60	2	47.50	47.30	-1	2,762	-0.04%
2020/07/13	2	50.00	2	50.35	49.80	0	2,732	0.00%
2020/07/10	3	53.00	3	52.00	50.80	0	2,715	0.00%
2020/07/09	0	0.00	1	50.30	50.30	-1	2,642	-0.04%
2020/07/07	1	49.40	1	49.00	47.50	0	2,547	0.00%
2020/07/06	0	0.00	5	54.00	54.10	-5	2,514	-0.20%
2020/07/03	0	0.00	2	53.10	53.20	-2	2,484	-0.08%
2020/07/02	0	0.00	1	55.00	53.30	-1	2,469	-0.04%
2020/07/01	0	0.00	3.7	53.16	54.00	-3.7	2,446	-0.15%
2020/06/30	10	54.91	10	55.26	53.40	0	2,437	0.00%
2020/06/29	1	55.40	0	0.00	54.10	1	2,415	0.04%
2020/06/24	0	0.00	1	54.80	53.00	-1	2,415	-0.04%
2020/06/23	13	56.07	14	55.93	55.90	-1	2,381	-0.04%
2020/06/22	5	55.76	4	56.50	58.80	1	2,255	0.04%
2020/06/19	12	55.85	16	56.25	53.50	-4	2,164	-0.18%
2020/06/18	20	55.63	14	56.01	56.50	6	2,017	0.30%
2020/06/17	9	49.06	8	48.96	51.40	1	1,811	0.06%
2020/06/16	8	47.32	3	47.23	46.80	5	1,608	0.31%
2020/06/15	1	45.00	1	44.00	44.60	0	1,502	0.00%
2020/06/12	0	0.00	1	41.60	42.60	-1	1,426	-0.07%
2020/06/11	1	43.00	0	0.00	42.30	1	1,435	0.07%
2020/06/09	1	44.10	0	0.00	43.75	1	1,453	0.07%
2020/06/08	0	0.00	28	44.26	43.85	-28	1,472	-1.90%
2020/06/05	23	43.70	0	0.00	44.20	23	1,463	1.57%
2020/06/04	5	42.64	0	0.00	42.70	5	1,478	0.34%
2020/06/03	4	42.68	0	0.00	42.65	4	1,522	0.26%
2020/06/02	3	42.55	0	0.00	42.40	3	1,536	0.20%
2020/05/28	0	0.00	3	42.80	42.65	-3	1,543	-0.19%
2020/05/27	0	0.00	1	43.20	43.20	-1	1,544	-0.06%
2020/05/25	1	44.60	0	0.00	44.20	1	1,532	0.07%
2020/05/22	1	44.80	0	0.00	44.70	1	1,561	0.06%
2020/05/21	4	44.54	0	0.00	44.35	4	1,563	0.26%
2020/05/08	0	0.00	2	45.50	44.50	-2	1,525	-0.13%
2020/05/07	2	45.50	0	0.00	45.40	2	1,521	0.13%
2020/05/06	2	47.45	4	46.30	44.60	-2	1,513	-0.13%
2020/05/05	0	0.00	6	46.53	46.40	-6	1,363	-0.44%
2020/05/04	2	46.83	8	46.90	47.10	-6	1,344	-0.45%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/24	9	43.52	2	43.00	42.80	7	1,310	0.53%
2020/04/23	0	0.00	1	42.25	42.60	-1	1,293	-0.08%
2020/04/22	7	41.85	0	0.00	41.95	7	1,286	0.54%
2020/04/21	4	42.70	3	42.67	42.05	1	1,281	0.08%
2020/04/14	0	0.00	1	41.90	42.00	-1	1,202	-0.08%
2020/04/13	1	42.40	0	0.00	41.95	1	1,201	0.08%
2020/04/10	0	0.00	1	41.80	41.70	-1	1,204	-0.08%
2020/04/09	1	42.20	0	0.00	42.00	1	1,196	0.08%
2020/03/31	3	41.75	0	0.00	40.80	3	1,119	0.27%
2020/03/27	1	40.25	1	39.50	39.15	0	1,055	0.00%
2020/03/26	0	0.00	5	37.71	38.55	-5	1,054	-0.47%
2020/03/25	2	37.60	0	0.00	37.55	2	1,048	0.19%
2020/03/24	0	0.00	3	36.98	37.60	-3	1,044	-0.29%
2020/03/23	0	0.00	19	33.47	35.20	-19	1,009	-1.88%
2020/03/20	12	31.92	0	0.00	32.00	12	995	1.20%
2020/03/19	4	29.28	0	0.00	29.40	4	991	0.40%
2020/03/18	4	32.78	0	0.00	32.00	4	980	0.41%
2020/03/16	2	36.25	0	0.00	35.00	2	995	0.20%
2020/02/27	0	0.00	1	42.80	42.40	-1	978	-0.10%
2020/02/25	6	45.78	5	45.92	44.95	1	1,073	0.09%
2020/02/17	1	46.00	1	46.00	45.05	0	1,183	0.00%
2020/02/06	0	0.00	1	44.05	44.20	-1	1,215	-0.08%
2020/02/05	2	45.33	1	45.35	44.75	1	1,205	0.08%
2020/02/03	5	46.50	5	47.45	47.55	0	1,145	0.00%
2020/01/30	3	42.98	3	42.20	42.20	0	1,087	0.00%
2020/01/09	0	0.00	3	41.15	41.15	-3	1,149	-0.26%
2020/01/06	0	0.00	1	42.30	41.95	-1	1,190	-0.08%
2019/12/20	14	41.47	14	41.40	41.40	0	1,460	0.00%
2019/12/18	0	0.00	2	41.00	41.00	-2	1,420	-0.14%
2019/12/17	0	0.00	3	42.00	41.90	-3	1,406	-0.21%
2019/12/10	2	44.20	0	0.00	44.05	2	1,354	0.15%
2019/12/09	2	44.28	2	45.48	44.50	0	1,351	0.00%
2019/12/05	2	45.20	6	45.72	45.90	-4	1,313	-0.30%
2019/12/03	3	44.73	0	0.00	44.65	3	1,278	0.23%
2019/12/02	2	43.40	0	0.00	43.40	2	1,260	0.16%
2019/11/28	0	0.00	10	44.90	44.55	-10	1,234	-0.81%
2019/11/22	28	46.27	18	45.81	45.50	10	1,161	0.86%
2019/11/21	1	44.30	2	44.30	44.80	-1	1,068	-0.09%
2019/11/20	3	43.53	2	43.05	43.45	1	995	0.10%
2019/11/15	0	0.00	1	42.80	42.70	-1	896	-0.11%
2019/11/13	6	43.28	4	43.66	41.70	2	865	0.23%
2019/10/30	10	41.44	10	41.12	40.95	0	702	0.00%
2019/10/22	14	41.91	19	41.71	40.65	-5	617	-0.81%
2019/10/18	0	0.00	1	39.20	38.30	-1	561	-0.18%
2019/10/09	24	41.28	29	41.52	40.90	-5	480	-1.04%
2019/10/08	1	39.75	5	39.95	39.55	-4	392	-1.02%
2019/10/07	2	39.98	15	40.37	39.85	-13	380	-3.42%
2019/10/04	5	38.93	5	40.00	40.80	0	358	0.00%
2019/10/03	44	40.26	32	40.51	39.55	12	317	3.78%
2019/09/20	0	0.00	1	34.00	34.10	-1	123	-0.81%
2019/09/16	1	35.10	0	0.00	34.70	1	117	0.85%
2019/09/02	1	33.50	0	0.00	33.60	1	86	1.15%
2019/08/14	0	0.00	2	30.65	30.60	-2	65	-3.04%
2019/08/12	0	0.00	2	30.88	30.50	-2	63	-3.14%
2019/08/07	0	0.00	1	30.50	30.30	-1	62	-1.61%
2019/08/05	0	0.00	19	30.50	30.35	-19	59	-32.13%
2019/08/02	12	30.38	0	0.00	30.45	12	59	20.21%
2019/08/01	6	30.30	1	30.45	30.45	5	57	8.64%
2019/07/31	3	30.18	0	0.00	30.20	3	56	5.31%
2019/07/30	3	29.93	0	0.00	29.90	3	56	5.33%
2019/05/02	1	30.50	0	0.00	30.50	1	73	1.36%
2019/04/29	4	30.55	0	0.00	30.55	4	72	5.51%
2019/03/12	1	30.40	1	30.60	30.70	0	67	0.00%
2019/03/08	1	29.95	0	0.00	29.75	1	56	1.76%
2019/02/14	1	29.60	0	0.00	29.55	1	57	1.74%
2019/01/30	0	0.00	2	29.80	29.65	-2	60	-3.32%
2019/01/21	0	0.00	0.1	29.80	29.95	-0.1	63	-0.11%
2019/01/18	0	0.00	1	30.00	29.90	-1	64	-1.54%
2018/11/01	1	28.70	0	0.00	28.75	1	113	0.88%
2018/09/27	0	0.00	1	32.50	32.85	-1	138	-0.72%
2018/09/11	1	31.80	0	0.00	32.10	1	170	0.59%
2018/08/28	1	33.45	0	0.00	33.45	1	173	0.58%
2018/08/10	0	0.00	3	36.65	36.30	-3	202	-1.48%
2018/08/08	3	36.37	0	0.00	36.50	3	206	1.45%
2018/07/13	1	36.60	1	36.80	36.55	0	354	0.00%
2018/06/25	0	0.00	37	37.96	38.00	-37	605	-6.11%
2018/06/22	26	37.30	0	0.00	37.30	26	594	4.37%
2018/06/21	9	37.45	0	0.00	37.45	9	602	1.49%
2018/06/20	2	36.93	0	0.00	36.80	2	601	0.33%
2018/05/14	0	0.00	2	37.20	37.20	-2	563	-0.35%
2018/05/08	0	0.00	1	38.15	38.20	-1	553	-0.18%
2018/05/07	0	0.00	20	38.32	37.85	-20	555	-3.60%
2018/05/04	0	0.00	1	38.60	38.60	-1	548	-0.18%
2018/05/02	0	0.00	1	39.65	39.45	-1	549	-0.18%
2018/04/30	17	39.60	19	39.65	39.60	-2	548	-0.36%
2018/04/27	13	38.71	0	0.00	38.75	13	531	2.45%
2018/04/26	5	38.90	1	39.40	38.30	4	531	0.75%
2018/04/25	3	39.12	0	0.00	39.30	3	524	0.57%
2018/04/23	5	40.93	1	40.40	40.80	4	509	0.78%
2018/04/20	3	40.17	0	0.00	40.40	3	488	0.61%
2018/04/19	0	0.00	1	39.00	39.00	-1	471	-0.21%
2018/04/17	1	39.00	0	0.00	38.40	1	472	0.21%
2018/04/16	0	0.00	1	39.15	39.05	-1	467	-0.21%
2018/04/10	0	0.00	1	39.70	39.90	-1	439	-0.23%
2018/04/09	2	41.45	2	41.50	41.65	0	421	0.00%
2018/04/03	3	40.92	9	40.94	41.00	-6	401	-1.49%
2018/04/02	3	41.07	39	41.11	40.90	-36	379	-9.49%
2018/03/31	17	39.48	7	39.66	39.65	10	318	3.14%
2018/03/30	14	39.31	19	39.75	38.65	-5	291	-1.71%
2018/03/29	8	37.98	0	0.00	37.90	8	238	3.36%
2018/03/28	7	37.07	0	0.00	36.95	7	225	3.10%
2018/03/23	3	36.50	0	0.00	36.45	3	211	1.42%
2018/01/12	0	0.00	1	38.60	38.60	-1	178	-0.56%
2018/01/05	0	0.00	1	37.90	37.70	-1	158	-0.63%
2018/01/04	1	37.80	1	37.90	37.55	0	156	0.00%
2018/01/03	1	37.55	0	0.00	37.60	1	159	0.63%