寶齡富錦 (1760)-土銀-白河券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▼0.3
漲幅
-0.31%
成交量
215張
產業
上市生技醫療類股▲0.74%
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	96.90	0	0.00	96.50	1	606	0.16%
2024/03/28	3	114.50	3	113.50	112.00	0	580	0.00%
2024/03/19	0	0.00	2	102.50	102.50	-2	519	-0.39%
2024/02/27	0	0.00	1	104.00	103.50	-1	1,040	-0.10%
2024/01/18	0	0.00	2	103.00	104.00	-2	1,697	-0.12%
2024/01/03	5	115.10	0	0.00	111.50	5	1,739	0.29%
2023/11/10	1	111.50	1	113.00	113.50	0	1,171	0.00%
2023/11/01	0	0.00	1	115.50	114.00	-1	1,041	-0.10%
2023/10/31	1	112.50	0	0.00	113.00	1	953	0.10%
2023/10/27	0	0.00	1	103.50	111.00	-1	822	-0.12%
2023/10/26	1	102.50	0	0.00	101.00	1	770	0.13%
2023/08/18	0	104.00	0	0.00	100.00	0	1,667	0.00%
2023/06/28	2	135.00	2	137.50	135.00	0	3,912	0.00%
2023/06/09	0	0.00	4	143.00	143.00	-4	4,111	-0.10%
2023/06/02	0	0.00	2	145.50	144.00	-2	4,525	-0.04%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/23	1	147.50	1	148.50	156.00	0	4,900	0.00%
2023/05/18	1	143.50	1	144.00	142.00	0	4,900	0.00%
2023/05/17	5	146.50	0	0.00	142.50	5	4,884	0.10%
2023/05/12	0	0.00	7	150.36	143.00	-7	4,947	-0.14%
2023/05/11	0	0.00	7	150.36	147.50	-7	5,034	-0.14%
2023/04/19	0	0.00	1	187.50	189.00	-1	5,391	-0.02%
2023/04/17	1	175.00	1	172.00	170.50	0	5,331	0.00%
2023/04/14	3	175.33	2	178.50	173.50	1	5,423	0.02%
2023/04/07	4	177.50	4	173.75	178.50	0	6,594	0.00%
2023/03/31	3	164.67	3	166.50	165.00	0	7,373	0.00%
2023/03/30	4	169.50	4	170.63	170.50	0	7,486	0.00%
2023/03/27	0	0.00	3	169.00	170.50	-3	7,789	-0.04%
2023/03/17	1	163.00	0	0.00	161.50	1	9,327	0.01%
2023/03/08	2	173.00	3	174.00	172.00	-1	11,095	-0.01%
2023/03/07	3	172.33	1	172.00	172.00	2	11,221	0.02%
2023/03/06	0	0.00	2	171.00	176.00	-2	11,317	-0.02%
2023/03/03	2	171.50	5	171.30	172.00	-3	11,279	-0.03%
2023/02/22	1	160.50	1	160.50	160.50	0	13,154	0.00%
2023/02/17	1	167.00	0	0.00	166.50	1	13,804	0.01%
2023/02/15	0	0.00	1	169.50	167.50	-1	14,045	-0.01%
2023/02/14	2	169.50	0	0.00	169.50	2	14,150	0.01%
2023/02/13	1	171.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	1	178.00	0	0.00	170.50	1	14,203	0.01%
2023/02/08	2	178.25	1	179.00	179.50	1	14,313	0.01%
2023/02/07	3	178.50	3	176.00	176.00	0	14,281	0.00%
2023/02/06	1	174.50	1	177.50	176.50	0	14,272	0.00%
2023/02/03	2	174.75	2	172.50	173.50	0	14,167	0.00%
2023/01/10	1	169.00	0	0.00	166.00	1	15,246	0.01%
2022/12/28	4	174.00	4	173.88	174.00	0	16,346	0.00%
2022/12/27	2	176.00	0	0.00	173.00	2	16,394	0.01%
2022/12/26	2	184.50	2	187.50	180.00	0	16,202	0.00%
2022/12/23	0	0.00	1	185.00	190.00	-1	15,717	-0.01%
2022/12/22	1	174.00	0	0.00	175.00	1	15,459	0.01%
2022/12/20	4	173.50	2	180.50	170.00	2	15,422	0.01%
2022/12/19	2	181.50	1	182.00	181.50	1	15,388	0.01%
2022/12/16	1	179.00	0	0.00	179.50	1	15,395	0.01%
2022/12/15	1	174.00	0	0.00	181.00	1	15,431	0.01%
2022/12/14	0	0.00	1	163.50	178.50	-1	15,347	-0.01%
2022/12/13	0	0.00	1	180.00	170.00	-1	15,071	-0.01%
2022/12/12	1	175.00	0	0.00	173.50	1	14,816	0.01%
2022/12/07	1	179.50	0	0.00	175.00	1	14,777	0.01%
2022/12/06	2	185.75	3	184.17	180.00	-1	14,604	-0.01%
2022/12/05	3	172.50	5	175.60	181.50	-2	14,391	-0.01%
2022/11/29	4	165.25	4	164.25	163.00	0	14,672	0.00%
2022/11/28	2	169.00	2	172.00	167.50	0	14,856	0.00%
2022/11/25	1	170.50	0	0.00	164.50	1	14,840	0.01%
2022/11/24	2	168.50	3	170.33	170.00	-1	15,103	-0.01%
2022/11/23	4	174.13	3	172.50	172.50	1	15,074	0.01%
2022/11/21	2	176.50	1	175.50	177.00	1	14,770	0.01%
2022/11/18	2	163.50	1	167.00	174.00	1	14,742	0.01%
2022/11/17	0	0.00	1	148.00	161.00	-1	14,449	-0.01%
2022/11/16	1	144.00	1	145.50	146.50	0	14,232	0.00%
2022/11/11	0	0.00	5	143.50	141.00	-5	14,973	-0.03%
2022/11/10	5	141.50	0	0.00	140.50	5	15,484	0.03%
2022/11/09	1	139.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	1	140.50	1	141.50	137.50	0	15,715	0.00%
2022/11/02	3	150.00	3	149.00	150.00	0	15,265	0.00%
2022/10/31	0	0.00	1	144.00	150.50	-1	14,998	-0.01%
2022/10/28	1	142.00	4	141.63	142.00	-3	14,761	-0.02%
2022/10/27	4	138.63	0	0.00	139.00	4	14,641	0.03%
2022/10/18	1	149.50	1	147.00	145.50	0	14,369	0.00%
2022/10/14	0	0.00	1	146.00	151.00	-1	14,168	-0.01%
2022/10/13	2	138.75	1	137.00	138.50	1	13,972	0.01%
2022/10/12	1	141.50	1	143.00	144.50	0	13,855	0.00%
2022/10/05	1	152.00	1	154.00	150.00	0	13,249	0.00%
2022/09/27	0	0.00	1	134.00	138.00	-1	13,225	-0.01%
2022/09/23	1	147.00	0	0.00	143.00	1	13,445	0.01%
2022/09/19	0	0.00	1	135.50	137.00	-1	14,042	-0.01%
2022/09/16	1	139.00	4	137.13	135.50	-3	14,088	-0.02%
2022/09/15	0	0.00	2	144.00	139.00	-2	14,062	-0.01%
2022/09/14	5	146.20	1	145.50	141.00	4	14,063	0.03%
2022/09/13	1	143.50	0	0.00	145.50	1	13,794	0.01%
2022/09/08	1	139.00	0	0.00	139.00	1	13,273	0.01%
2022/09/07	0	0.00	0.1	133.00	130.00	-0.1	13,040	0.00%
2022/09/06	0	0.00	2	143.50	136.00	-2	12,788	-0.02%
2022/09/02	2	159.25	2	154.00	162.00	0	12,214	0.00%
2022/08/31	3	157.67	2	158.75	154.50	1	11,688	0.01%
2022/08/29	0	0.00	1	148.00	149.00	-1	10,967	-0.01%
2022/08/26	0	0.00	1	155.50	151.50	-1	10,806	-0.01%
2022/08/24	1	149.00	1	149.50	149.00	0	10,277	0.00%
2022/08/23	3	145.50	3	142.00	145.50	0	9,852	0.00%
2022/08/22	1	146.50	1	154.00	145.50	0	9,630	0.00%
2022/08/19	0	0.00	1	150.00	151.00	-1	9,376	-0.01%
2022/08/18	3	149.33	0	0.00	149.00	3	9,098	0.03%
2022/08/17	0	0.00	2	143.00	141.00	-2	8,658	-0.02%
2022/08/15	0	0.00	1	121.00	125.00	-1	7,889	-0.01%
2022/08/10	1	110.00	0	0.00	115.50	1	8,097	0.01%
2022/08/02	0	0.00	2	114.50	112.50	-2	8,808	-0.02%
2022/07/27	0	0.00	2	120.50	120.00	-2	8,672	-0.02%
2022/07/26	0	0.00	2	124.00	124.00	-2	8,577	-0.02%
2022/07/22	3	122.50	1	119.50	123.50	2	8,241	0.02%
2022/07/20	1	116.50	0	0.00	117.00	1	8,079	0.01%
2022/07/19	4	114.25	1	112.00	112.50	3	8,076	0.04%
2022/07/06	0.1	121.58	0	0.00	120.00	0.1	11,819	0.00%
2022/07/04	3	119.50	3	113.83	120.00	0	11,689	0.00%
2022/07/01	0	0.00	2	119.50	122.00	-2	11,715	-0.02%
2022/06/30	0	124.50	0	0.00	120.00	0	11,472	0.00%
2022/06/24	1	110.00	0	0.00	109.50	1	10,335	0.01%
2022/06/23	0	0.00	5	106.00	106.00	-5	10,286	-0.05%
2022/06/22	6	97.42	0	0.00	96.70	6	10,219	0.06%
2022/05/16	0	0.00	1	107.00	109.00	-1	10,837	-0.01%
2022/05/04	1	125.00	1	122.50	122.50	0	10,280	0.00%
2022/04/25	0	0.00	1	147.50	142.00	-1	10,270	-0.01%
2022/04/22	0	0.00	1	149.00	148.00	-1	10,240	-0.01%
2022/04/21	1	152.50	0	0.00	153.00	1	10,224	0.01%
2022/04/20	1	161.00	0	0.00	162.00	1	10,146	0.01%
2022/04/19	2	148.25	6	146.50	160.00	-4	8,620	-0.05%
2022/04/18	1	148.00	1	147.00	149.50	0	7,584	0.00%
2022/04/15	4	134.75	1	131.00	136.00	3	7,514	0.04%
2022/04/14	1	113.50	0	0.00	124.00	1	6,656	0.02%
2022/04/13	0	0.00	1	111.00	113.00	-1	6,280	-0.02%
2022/04/01	0	0.00	1	109.00	103.00	-1	4,682	-0.02%
2022/03/31	1	106.50	1	107.50	107.50	0	4,464	0.00%
2022/03/28	1	103.00	0	0.00	98.20	1	4,302	0.02%
2022/03/08	0	0.00	2	100.00	97.50	-2	3,970	-0.05%
2022/03/04	2	110.50	0	0.00	109.00	2	3,977	0.05%
2022/03/01	0	0.00	2	104.50	105.00	-2	3,660	-0.05%
2022/02/25	0	0.00	2	105.00	108.50	-2	3,558	-0.06%
2022/02/24	3	100.73	3	101.33	99.00	0	3,433	0.00%
2022/02/23	5	105.10	0	0.00	100.50	5	3,226	0.15%
2022/02/18	0	0.00	1	99.80	101.50	-1	2,497	-0.04%
2022/02/17	0	0.00	1	98.00	98.40	-1	2,408	-0.04%
2022/02/16	4	97.05	3	97.03	97.60	1	2,270	0.04%
2022/02/15	2	97.95	1	97.00	98.30	1	2,218	0.05%
2022/02/14	0	0.00	1	94.00	99.80	-1	2,125	-0.05%
2022/02/10	2	89.80	2	92.20	95.50	0	1,915	0.00%
2022/02/08	1	82.00	0	0.00	85.00	1	1,719	0.06%
2022/01/25	0	0.00	2	81.70	81.20	-2	1,655	-0.12%
2022/01/24	0	0.00	1	83.30	83.30	-1	1,623	-0.06%
2022/01/12	0	0.00	2	80.80	81.40	-2	1,111	-0.18%
2022/01/10	3	82.90	0	0.00	82.80	3	1,014	0.30%
2022/01/04	1	75.40	0	0.00	74.80	1	766	0.13%
2021/12/27	0	0.00	1	71.00	71.30	-1	663	-0.15%
2021/10/18	3	65.10	3	66.00	66.20	0	1,039	0.00%
2021/10/05	1	66.60	0	0.00	66.60	1	1,245	0.08%
2021/09/17	3	75.60	3	75.20	76.00	0	1,459	0.00%
2021/09/10	4	80.48	4	79.43	80.80	0	1,674	0.00%
2021/09/09	1	81.80	2	81.90	79.80	-1	1,705	-0.06%
2021/09/08	5	86.68	6	85.33	88.30	-1	1,679	-0.06%
2021/09/07	5	80.00	0	0.00	82.90	5	1,472	0.34%
2021/09/02	0	0.00	1	75.00	74.80	-1	2,467	-0.04%
2021/08/25	1	78.50	0	0.00	79.70	1	3,221	0.03%
2021/07/23	10	83.78	10	82.50	83.70	0	5,102	0.00%
2021/07/19	3	86.90	4	85.68	86.50	-1	5,000	-0.02%
2021/07/13	4	85.60	4	88.25	84.60	0	4,953	0.00%
2021/07/12	3	90.00	3	90.40	89.30	0	4,917	0.00%
2021/07/08	5	92.30	5	91.58	92.30	0	4,881	0.00%
2021/07/02	0	0.00	1	100.50	99.50	-1	4,831	-0.02%
2021/06/17	0	0.00	1	115.00	112.00	-1	4,492	-0.02%
2021/06/16	3	115.67	22	113.09	115.00	-19	4,438	-0.43%
2021/06/15	23	114.33	24	115.02	115.50	-1	4,368	-0.02%
2021/06/11	1	127.00	2	123.25	122.50	-1	4,172	-0.02%
2021/06/10	15	118.37	4	125.75	121.50	11	3,866	0.28%
2021/06/09	10	110.00	0	0.00	117.00	10	3,316	0.30%
2021/06/08	2	106.25	2	109.75	106.50	0	3,085	0.00%
2021/06/07	0	0.00	1	106.00	111.00	-1	2,849	-0.04%
2021/06/03	1	103.00	0	0.00	108.00	1	2,632	0.04%
2021/05/27	0	0.00	2	110.00	112.50	-2	2,467	-0.08%
2021/05/25	1	107.50	10	108.50	112.00	-9	2,432	-0.37%
2021/05/24	2	107.50	4	110.00	112.00	-2	2,400	-0.08%
2021/05/21	0	0.00	1	105.00	102.00	-1	2,454	-0.04%
2021/05/20	3	113.00	2	114.00	112.50	1	2,422	0.04%
2021/05/19	5	112.80	5	106.20	110.00	0	2,159	0.00%
2021/05/18	13	105.65	2	109.50	107.50	11	1,796	0.61%
2021/04/13	1	83.10	0	0.00	81.10	1	1,294	0.08%
2021/04/12	3	83.00	0	0.00	82.80	3	1,287	0.23%
2021/03/31	0	0.00	10	81.71	81.20	-10	1,291	-0.77%
2021/03/30	0	0.00	5	82.30	82.30	-5	1,300	-0.38%
2021/03/25	0	0.00	1	85.00	83.30	-1	1,394	-0.07%
2021/03/24	9	85.30	0	0.00	83.90	9	1,380	0.65%
2021/03/23	7	83.16	0	0.00	82.00	7	1,335	0.52%
2021/02/26	7	85.16	0	0.00	84.10	7	1,639	0.43%
2021/02/25	0	0.00	1	86.20	85.50	-1	1,653	-0.06%
2021/02/24	3	84.90	9	84.24	84.90	-6	1,632	-0.37%
2021/02/23	3	84.30	6	86.80	84.30	-3	1,611	-0.19%
2021/02/22	3	83.93	0	0.00	88.50	3	1,480	0.20%
2021/02/19	0	0.00	3	78.80	80.50	-3	1,442	-0.21%
2021/02/18	3	77.43	0	0.00	77.40	3	1,414	0.21%
2021/02/17	1	75.90	0	0.00	74.20	1	1,407	0.07%
2021/02/05	0	0.00	1	77.30	77.00	-1	1,428	-0.07%
2021/02/04	2	76.45	0	0.00	77.20	2	1,424	0.14%
2021/01/28	1	77.00	2	78.05	76.60	-1	1,494	-0.07%
2021/01/26	2	81.20	3	79.97	81.20	-1	1,526	-0.07%
2021/01/22	0	0.00	1	78.70	78.30	-1	1,543	-0.06%
2021/01/21	3	78.13	5	79.50	77.90	-2	1,553	-0.13%
2021/01/19	3	79.70	0	0.00	78.60	3	1,515	0.20%
2021/01/18	1	79.40	1	79.00	76.00	0	1,501	0.00%
2021/01/13	3	78.80	3	82.00	79.10	0	1,462	0.00%
2020/12/15	0	0.00	1	84.40	83.60	-1	1,999	-0.05%
2020/12/03	1	101.00	4	102.00	96.50	-3	2,740	-0.11%
2020/11/26	2	95.55	0	0.00	96.10	2	3,157	0.06%
2020/10/30	2	104.75	0	0.00	104.50	2	4,852	0.04%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/06	0	0.00	3	125.50	125.50	-3	6,720	-0.04%
2020/09/28	0	0.00	1	131.50	132.00	-1	7,030	-0.01%
2020/09/11	0	0.00	1	130.50	127.50	-1	8,291	-0.01%
2020/09/10	0	0.00	1	132.00	132.00	-1	8,346	-0.01%
2020/09/09	1	143.00	0	0.00	130.00	1	8,434	0.01%
2020/09/04	0	0.00	1	136.00	136.00	-1	8,272	-0.01%
2020/09/03	1	127.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	133.00	0	0.00	133.00	0	8,588	0.00%
2020/08/31	1	130.50	1	132.50	127.50	0	8,906	0.00%
2020/08/28	2	143.50	1	143.50	134.50	1	8,884	0.01%
2020/08/27	0	0.00	2	129.50	134.50	-2	8,589	-0.02%
2020/08/26	0	0.00	2	121.50	122.50	-2	8,631	-0.02%
2020/08/20	1	116.50	0	0.00	116.00	1	10,010	0.01%
2020/08/19	1	131.00	0	0.00	128.00	1	10,494	0.01%
2020/08/18	1	127.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	2	125.75	125.00	-2	11,544	-0.02%
2020/08/05	0	0.00	10	123.00	124.00	-10	15,153	-0.07%
2020/08/04	11	122.95	2	120.50	123.00	9	15,125	0.06%
2020/08/03	4	121.38	0	0.00	119.00	4	15,560	0.03%
2020/07/30	0	0.00	1	114.00	120.00	-1	16,253	-0.01%
2020/07/29	6	119.75	10	117.55	112.50	-4	16,448	-0.02%
2020/07/28	3	115.50	0	0.00	118.00	3	16,488	0.02%
2020/07/24	3	118.33	3	118.00	118.50	0	16,642	0.00%
2020/07/22	2	118.25	1	119.50	117.00	1	16,828	0.01%
2020/07/17	0	0.00	1	112.00	112.00	-1	16,649	-0.01%
2020/07/15	1	120.00	2	121.00	124.50	-1	16,688	-0.01%
2020/07/14	1	125.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	0	0.00	2	130.75	130.00	-2	16,551	-0.01%
2020/07/10	1	135.00	1	135.50	133.00	0	16,475	0.00%
2020/07/09	3	140.50	4	141.88	142.00	-1	16,296	-0.01%
2020/07/07	2	134.50	1	135.00	131.50	1	16,013	0.01%
2020/07/06	0	0.00	2	134.75	133.50	-2	15,967	-0.01%
2020/07/03	2	134.00	1	133.50	134.50	1	15,926	0.01%
2020/07/02	0	0.00	1	138.00	135.00	-1	15,915	-0.01%
2020/06/30	1	133.50	0	0.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	1	141.00	142.00	-1	15,640	-0.01%
2020/06/24	1	129.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	0	0.00	10	141.95	135.00	-10	15,512	-0.06%
2020/06/22	0	0.00	6	141.33	143.00	-6	15,427	-0.04%
2020/06/19	0	0.00	1	139.00	138.00	-1	15,284	-0.01%
2020/06/18	18	140.83	5	141.30	138.50	13	15,091	0.09%
2020/06/17	1	135.00	8	135.88	137.50	-7	14,598	-0.05%
2020/06/16	2	127.50	0	0.00	125.00	2	14,300	0.01%
2020/06/15	3	129.50	2	126.50	125.50	1	14,205	0.01%
2020/06/11	3	123.33	0	0.00	121.50	3	13,822	0.02%
2020/06/09	4	129.38	1	131.00	129.00	3	13,434	0.02%
2020/06/08	2	128.00	0	0.00	125.00	2	13,117	0.02%
2020/06/05	5	130.40	5	125.90	133.00	0	12,894	0.00%
2020/06/04	1	130.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	3	136.00	2	133.50	134.00	1	12,542	0.01%
2020/06/02	4	132.38	2	139.00	134.50	2	12,293	0.02%
2020/06/01	4	142.50	3	145.83	140.00	1	11,972	0.01%
2020/05/29	11	150.18	10	150.40	149.00	1	11,693	0.01%
2020/05/28	7	148.43	6	147.08	146.00	1	11,280	0.01%
2020/05/27	6	151.33	4	159.50	146.50	2	10,786	0.02%
2020/05/26	4	162.75	2	166.00	162.50	2	10,351	0.02%
2020/05/25	1	169.00	1	172.00	174.00	0	9,715	0.00%
2020/05/22	6	161.42	9	161.06	165.00	-3	9,137	-0.03%
2020/05/21	5	156.90	2	155.25	154.00	3	8,399	0.04%
2020/05/20	1	146.50	8	152.31	154.00	-7	7,858	-0.09%
2020/05/19	7	140.86	3	148.50	140.00	4	7,251	0.06%
2020/05/18	0	0.00	2	151.00	150.00	-2	6,839	-0.03%
2020/05/14	6	145.00	1	157.00	142.00	5	6,063	0.08%
2020/05/13	0	0.00	1	144.00	154.00	-1	5,308	-0.02%
2020/05/12	2	138.50	1	129.00	140.00	1	4,856	0.02%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	2	147.00	1	150.00	146.50	1	4,339	0.02%
2020/05/07	2	152.50	3	149.33	155.00	-1	3,789	-0.03%
2020/05/06	0	0.00	2	148.50	141.00	-2	3,401	-0.06%
2020/05/05	1	143.00	4	143.88	145.00	-3	2,850	-0.11%
2020/05/04	3	131.00	2	132.00	132.00	1	2,561	0.04%
2020/04/28	5	122.20	3	117.17	115.50	2	2,005	0.10%
2020/04/23	1	101.50	0	0.00	105.50	1	1,598	0.06%
2020/04/20	0	0.00	1	92.60	93.50	-1	1,128	-0.09%
2020/04/13	0	0.00	6	82.48	82.70	-6	853	-0.70%
2020/04/10	6	83.10	0	0.00	83.10	6	830	0.72%
2020/04/09	1	81.70	1	82.10	81.50	0	772	0.00%
2020/04/08	1	75.80	3	76.07	77.90	-2	721	-0.28%
2020/04/07	3	83.90	0	0.00	77.50	3	704	0.43%
2020/03/05	0	0.00	1	82.50	82.10	-1	294	-0.34%
2019/07/04	0	0.00	5	96.60	96.70	-5	1,034	-0.48%
2019/06/20	0	0.00	1	95.30	95.90	-1	1,126	-0.09%
2019/06/11	1	89.10	0	0.00	88.60	1	1,476	0.07%
2019/05/24	0	0.00	1	97.90	97.50	-1	1,725	-0.06%
2019/05/23	1	97.00	0	0.00	96.40	1	1,733	0.06%
2019/05/09	0	0.00	1	98.50	97.00	-1	1,878	-0.05%
2019/05/08	0	0.00	2	100.00	99.00	-2	1,891	-0.11%
2019/05/02	1	96.80	0	0.00	97.30	1	2,060	0.05%
2019/04/17	1	98.80	0	0.00	97.60	1	2,041	0.05%
2019/03/26	5	115.00	0	0.00	115.00	5	2,103	0.24%
2019/03/14	0	0.00	3	112.50	109.00	-3	1,659	-0.18%
2019/03/12	0	0.00	7	108.93	110.50	-7	1,528	-0.46%
2019/03/06	7	100.29	0	0.00	100.00	7	1,430	0.49%
2019/03/04	2	105.00	0	0.00	105.00	2	1,441	0.14%
2019/02/15	3	112.17	0	0.00	108.50	3	1,268	0.24%
2019/01/25	0	0.00	4	105.00	104.50	-4	1,003	-0.40%
2018/12/28	0	0.00	1	81.40	83.50	-1	510	-0.20%
2018/12/25	0	0.00	2	77.50	80.50	-2	461	-0.43%
2018/12/05	0	0.00	1	72.00	71.50	-1	456	-0.22%
2018/12/04	1	74.80	0	0.00	74.00	1	458	0.22%
2018/11/30	1	74.10	0	0.00	73.60	1	462	0.22%
2018/11/29	0	0.00	1	74.90	75.20	-1	464	-0.22%
2018/11/28	1	73.80	0	0.00	72.80	1	461	0.22%
2018/11/27	1	74.50	0	0.00	73.80	1	456	0.22%
2018/10/22	4	71.90	0	0.00	72.20	4	1,334	0.30%
2018/10/12	1	70.70	0	0.00	71.40	1	1,455	0.07%
2018/09/14	0	0.00	1	94.40	95.30	-1	1,673	-0.06%
2018/09/13	1	94.80	0	0.00	94.30	1	1,664	0.06%
2018/09/05	0	0.00	1	104.00	101.00	-1	1,677	-0.06%
2018/08/28	0	0.00	1	100.00	101.00	-1	1,726	-0.06%
2018/08/22	2	104.75	0	0.00	105.50	2	1,838	0.11%
2018/08/07	1	118.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	0	0.00	1	121.50	123.00	-1	1,602	-0.06%
2018/08/03	1	117.50	2	115.75	115.50	-1	1,482	-0.07%
2018/07/31	0	0.00	1	106.00	108.00	-1	1,231	-0.08%
2018/07/25	0	0.00	1	98.80	98.00	-1	1,164	-0.09%
2018/07/24	1	93.60	0	0.00	100.50	1	1,157	0.09%
2018/06/28	0	0.00	1	94.50	94.50	-1	1,622	-0.06%
2018/06/26	0	0.00	1	97.40	97.10	-1	1,693	-0.06%
2018/06/14	1	101.00	0	0.00	100.00	1	1,975	0.05%
2018/06/04	3	111.83	0	0.00	108.50	3	1,981	0.15%
2018/05/16	1	111.00	0	0.00	108.00	1	1,737	0.06%
2018/05/03	0	0.00	2	112.50	111.50	-2	1,635	-0.12%
2018/04/30	2	107.50	0	0.00	106.00	2	1,619	0.12%
2018/04/25	0	0.00	1	120.50	123.00	-1	1,613	-0.06%
2018/04/24	1	117.00	1	126.00	119.00	0	1,592	0.00%
2018/04/23	1	118.00	2	127.50	126.50	-1	1,564	-0.06%
2018/04/20	2	119.75	1	121.00	117.50	1	1,527	0.07%
2018/04/19	1	122.50	0	0.00	121.00	1	1,513	0.07%
2018/04/10	0	0.00	1	120.00	120.00	-1	1,220	-0.08%
2018/04/02	1	111.50	0	0.00	112.00	1	1,019	0.10%
2018/03/31	0	0.00	2	101.00	102.00	-2	944	-0.21%
2018/03/30	0	0.00	1	94.70	93.00	-1	870	-0.11%
2018/03/29	1	92.90	0	0.00	90.70	1	828	0.12%
2018/03/28	1	91.00	0	0.00	92.90	1	795	0.13%
2018/03/27	1	86.90	0	0.00	91.00	1	758	0.13%
2018/03/26	0	0.00	1	86.10	86.60	-1	676	-0.15%
2018/03/23	0	0.00	3	77.10	78.80	-3	609	-0.49%
2018/03/22	2	78.35	0	0.00	74.50	2	579	0.35%
2018/03/21	1	79.30	0	0.00	79.10	1	545	0.18%
2018/03/20	1	77.00	1	78.50	83.00	0	512	0.00%
2018/03/16	1	69.90	0	0.00	69.90	1	417	0.24%
2018/01/23	0	0.00	1	61.40	60.50	-1	274	-0.36%