寶齡富錦 (1760)-日盛-南京券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▼0.3
漲幅
-0.31%
成交量
215張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	5	182.00	7	182.57	190.00	-2	15,717	-0.01%
2022/12/21	1	173.00	0	0.00	170.00	1	15,352	0.01%
2022/12/20	0	0.00	2	174.50	170.00	-2	15,422	-0.01%
2022/12/19	0	0.00	1	180.50	181.50	-1	15,388	-0.01%
2022/12/16	2	179.00	4	179.25	179.50	-2	15,395	-0.01%
2022/12/15	2	177.50	2	175.00	181.00	0	15,431	0.00%
2022/12/14	5	172.00	5	169.00	178.50	0	15,347	0.00%
2022/12/13	5	179.30	5	178.50	170.00	0	15,071	0.00%
2022/12/12	2	175.50	2	177.00	173.50	0	14,816	0.00%
2022/12/09	0	0.00	1	180.00	180.00	-1	14,744	-0.01%
2022/12/08	1	168.50	11	168.77	169.00	-10	14,665	-0.07%
2022/12/07	8	176.75	9.2	177.11	175.00	-1.2	14,777	-0.01%
2022/12/06	26	187.63	11	184.55	180.00	15	14,604	0.10%
2022/12/05	5	178.80	5.2	176.49	181.50	-0.2	14,391	0.00%
2022/12/02	0.2	171.00	0	0.00	168.00	0.2	14,274	0.00%
2022/12/01	0	0.00	0.3	166.50	168.00	-0.3	14,314	0.00%
2022/11/30	1	165.00	0	0.00	165.00	1	14,556	0.01%
2022/11/28	1	165.50	1	168.00	167.50	0	14,856	0.00%
2022/11/25	4	169.25	5	165.81	164.50	-1	14,840	-0.01%
2022/11/24	6	169.67	26	167.92	170.00	-20	15,103	-0.13%
2022/11/23	24	169.15	8	167.44	172.50	16	15,074	0.11%
2022/11/22	2	174.00	2	165.50	165.00	0	14,781	0.00%
2022/11/21	8	175.38	5	176.00	177.00	3	14,770	0.02%
2022/11/18	7	166.07	52	173.58	174.00	-45	14,742	-0.31%
2022/11/17	6	155.83	7	154.00	161.00	-1	14,449	-0.01%
2022/11/16	4	145.25	4	145.13	146.50	0	14,232	0.00%
2022/11/15	1	139.50	1	139.00	139.00	0	14,294	0.00%
2022/11/14	1	139.50	1	139.50	140.50	0	14,558	0.00%
2022/11/11	33	146.33	3	144.33	141.00	30	14,973	0.20%
2022/11/10	11	140.86	0	0.00	140.50	11	15,484	0.07%
2022/11/07	2	140.00	0	0.00	139.00	2	15,625	0.01%
2022/11/02	1	151.00	1	152.00	150.00	0	15,265	0.00%
2022/10/31	0	0.00	11	152.36	150.50	-11	14,998	-0.07%
2022/10/28	12	142.29	2	142.25	142.00	10	14,761	0.07%
2022/10/26	1	130.50	2	134.75	133.00	-1	14,572	-0.01%
2022/10/25	3	136.00	1	134.00	134.00	2	14,477	0.01%
2022/10/24	2	143.50	2	145.25	140.00	0	14,341	0.00%
2022/10/20	2	144.50	2	143.50	147.50	0	14,254	0.00%
2022/10/14	0	0.00	1	151.50	151.00	-1	14,168	-0.01%
2022/10/13	1	137.50	0	0.00	138.50	1	13,972	0.01%
2022/10/12	3	143.33	3	143.33	144.50	0	13,855	0.00%
2022/10/07	3	150.67	4.2	151.09	148.50	-1.2	13,556	-0.01%
2022/10/06	0	0.00	0.5	152.00	152.50	-0.5	13,360	0.00%
2022/10/05	9	150.22	11	150.64	150.00	-2	13,249	-0.02%
2022/10/04	1	148.00	1	148.50	149.00	0	12,823	0.00%
2022/09/29	1	136.00	2	137.00	138.00	-1	12,980	-0.01%
2022/09/28	1	131.50	0	0.00	130.00	1	13,119	0.01%
2022/09/27	1	136.50	1	135.50	138.00	0	13,225	0.00%
2022/09/26	2	134.75	1	134.50	132.00	1	13,221	0.01%
2022/09/23	4	145.50	3	148.50	143.00	1	13,445	0.01%
2022/09/22	2	146.75	3	145.67	147.50	-1	13,708	-0.01%
2022/09/21	2	139.25	2	139.25	138.50	0	13,994	0.00%
2022/09/19	2	135.50	1	136.50	137.00	1	14,042	0.01%
2022/09/15	1	142.00	1	143.50	139.00	0	14,062	0.00%
2022/09/14	1	142.00	1	141.50	141.00	0	14,063	0.00%
2022/09/13	0	0.00	3	143.83	145.50	-3	13,794	-0.02%
2022/09/08	2	139.00	1	135.00	139.00	1	13,273	0.01%
2022/09/07	1	132.00	0	0.00	130.00	1	13,040	0.01%
2022/09/06	0	0.00	2	150.50	136.00	-2	12,788	-0.02%
2022/09/05	2	161.00	0	0.00	151.00	2	12,414	0.02%
2022/09/02	4	160.38	10	158.95	162.00	-6	12,214	-0.05%
2022/09/01	4	156.25	2	154.25	150.00	2	11,887	0.02%
2022/08/31	103	160.87	101	160.50	154.50	2	11,688	0.02%	大買/大賣/
2022/08/29	0	0.00	3	150.00	149.00	-3	10,967	-0.03%
2022/08/26	7	156.21	4	155.88	151.50	3	10,806	0.03%
2022/08/25	1	149.00	1	150.00	155.50	0	10,507	0.00%
2022/08/24	3	151.00	3	152.00	149.00	0	10,277	0.00%
2022/08/23	0	0.00	1	143.50	145.50	-1	9,852	-0.01%
2022/08/19	1	150.50	6	147.58	151.00	-5	9,376	-0.05%
2022/08/18	4	149.75	18	147.39	149.00	-14	9,098	-0.15%
2022/08/17	5	143.00	4.9	140.05	141.00	0.1	8,658	0.00%
2022/08/16	4.9	136.37	12	136.92	137.50	-7.1	7,997	-0.09%
2022/08/15	2	123.25	2	121.00	125.00	0	7,889	0.00%
2022/08/04	0	0.00	10	107.00	108.50	-10	8,486	-0.12%
2022/08/03	2	109.25	0	0.00	109.50	2	8,730	0.02%
2022/08/02	1	113.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	0	0.00	1	117.50	115.50	-1	8,752	-0.01%
2022/07/28	1	123.50	0	0.00	122.50	1	8,702	0.01%
2022/07/27	0	0.00	2	122.50	120.00	-2	8,672	-0.02%
2022/07/26	22	127.45	2	125.25	124.00	20	8,577	0.23%
2022/07/25	2	127.50	20	124.50	128.00	-18	8,456	-0.21%
2022/07/22	1	118.00	1	120.00	123.50	0	8,241	0.00%
2022/07/21	20	116.50	0	0.00	117.00	20	8,080	0.25%
2022/07/20	0	0.00	1	116.50	117.00	-1	8,079	-0.01%
2022/07/18	0	0.00	2	112.75	114.50	-2	8,068	-0.02%
2022/07/15	1	113.50	0	0.00	110.50	1	8,120	0.01%
2022/07/13	1	115.00	1	115.00	115.00	0	10,622	0.00%
2022/07/11	2	111.25	0	0.00	116.00	2	11,328	0.02%
2022/07/08	0	0.00	2	118.50	118.00	-2	11,480	-0.02%
2022/07/07	8	116.50	8	113.81	120.50	0	11,526	0.00%
2022/07/06	2	123.75	11	127.36	120.00	-9	11,819	-0.08%
2022/07/05	13	121.81	2	120.50	121.00	11	11,763	0.09%
2022/07/04	4	116.50	1	113.00	120.00	3	11,689	0.03%
2022/07/01	3	119.83	2	122.00	122.00	1	11,715	0.01%
2022/06/30	13	122.92	15	122.00	120.00	-2	11,472	-0.02%
2022/06/29	42	121.67	37	121.64	124.50	5	11,144	0.04%
2022/06/28	4	112.75	2	117.50	117.50	2	10,637	0.02%
2022/06/27	4	105.75	6	105.58	107.00	-2	10,419	-0.02%
2022/06/24	2	110.75	2	110.00	109.50	0	10,335	0.00%
2022/06/23	2	104.50	0	0.00	106.00	2	10,286	0.02%
2022/06/22	1	99.80	0	0.00	96.70	1	10,219	0.01%
2022/06/10	3	103.17	0	0.00	101.50	3	9,884	0.03%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/05/27	0	0.00	2	103.00	104.00	-2	10,208	-0.02%
2022/05/25	1	103.50	0	0.00	103.50	1	10,347	0.01%
2022/05/24	0	0.00	1	107.00	102.00	-1	10,482	-0.01%
2022/05/11	0	0.00	3	111.50	111.50	-3	10,641	-0.03%
2022/05/06	0	0.00	1	127.00	125.50	-1	10,295	-0.01%
2022/05/04	0	0.00	1	138.00	122.50	-1	10,280	-0.01%
2022/04/29	0	0.00	3	141.50	139.50	-3	10,462	-0.03%
2022/04/28	2	141.00	0	0.00	136.50	2	10,452	0.02%
2022/04/27	11	144.95	1	151.00	151.00	10	10,384	0.10%
2022/04/26	0	0.00	11	133.09	137.50	-11	10,332	-0.11%
2022/04/25	1	147.00	3	147.17	142.00	-2	10,270	-0.02%
2022/04/22	10	152.75	5	148.50	148.00	5	10,240	0.05%
2022/04/21	2	152.75	5	155.60	153.00	-3	10,224	-0.03%
2022/04/20	31	163.71	21	163.21	162.00	10	10,146	0.10%
2022/04/19	26	150.04	19	149.05	160.00	7	8,620	0.08%
2022/04/18	1	146.50	2	149.50	149.50	-1	7,584	-0.01%
2022/04/15	13	131.23	14	135.21	136.00	-1	7,514	-0.01%
2022/04/14	3	119.50	10.4	121.40	124.00	-7.4	6,656	-0.11%
2022/04/13	5	113.20	3	113.00	113.00	2	6,280	0.03%
2022/04/12	13	116.85	10	115.50	116.00	3	6,087	0.05%
2022/04/11	2	115.50	5	115.40	116.00	-3	5,493	-0.05%
2022/04/07	11	114.36	0	0.00	111.50	11	5,075	0.22%
2022/04/06	3	107.00	0	0.00	108.00	3	4,831	0.06%
2022/04/01	1	112.00	200	109.19	103.00	-199	4,682	-4.25%	大賣/鉅額交易
2022/03/31	0	0.00	1	101.00	107.50	-1	4,464	-0.02%
2022/03/30	1	98.10	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	97.80	0	0.00	98.20	1	4,324	0.02%
2022/03/28	6	99.67	6	100.92	98.20	0	4,302	0.00%
2022/03/24	1	98.30	0	0.00	98.50	1	4,163	0.02%
2022/03/15	1	96.00	0	0.00	93.60	1	4,078	0.02%
2022/03/08	0	0.00	1	99.40	97.50	-1	3,970	-0.03%
2022/03/03	1	113.50	0	0.00	113.50	1	3,973	0.03%
2022/03/02	203	110.32	4	110.50	112.00	199	3,852	5.17%	大買/鉅額交易
2022/03/01	3	107.67	2	103.50	105.00	1	3,660	0.03%
2022/02/25	0	0.00	1	106.50	108.50	-1	3,558	-0.03%
2022/02/24	2	99.85	1	103.50	99.00	1	3,433	0.03%
2022/02/23	1	122.00	104	121.48	100.50	-103	3,226	-3.19%	大賣/鉅額交易
2022/02/21	0	0.00	3	106.33	111.50	-3	2,704	-0.11%
2022/02/18	1	99.70	1	100.00	101.50	0	2,497	0.00%
2022/02/17	2	101.50	2	97.00	98.40	0	2,408	0.00%
2022/02/16	0	0.00	1	97.00	97.60	-1	2,270	-0.04%
2022/02/15	2	97.00	2	97.30	98.30	0	2,218	0.00%
2022/02/10	0	0.00	10	95.50	95.50	-10	1,915	-0.52%
2022/02/09	1	90.90	4	89.05	90.10	-3	1,820	-0.16%
2022/01/26	1	79.80	0	0.00	82.00	1	1,681	0.06%
2022/01/24	1	84.00	0	0.00	83.30	1	1,623	0.06%
2022/01/21	0	0.00	1	82.30	83.00	-1	1,469	-0.07%
2022/01/18	1	79.20	0	0.00	79.30	1	1,305	0.08%
2022/01/13	0	0.00	1	83.00	84.50	-1	1,189	-0.08%
2022/01/11	1	78.50	1	79.90	78.00	0	1,063	0.00%
2022/01/10	2	82.60	4	82.73	82.80	-2	1,014	-0.20%
2022/01/07	1	80.30	1	78.00	78.00	0	885	0.00%
2021/12/29	0	0.00	1	75.00	75.50	-1	693	-0.14%
2021/12/10	1	72.00	0	0.00	69.00	1	688	0.15%
2021/12/08	2	69.90	0	0.00	69.80	2	696	0.29%
2021/11/26	1	73.10	0	0.00	71.30	1	1,042	0.10%
2021/11/22	0	0.00	1	70.00	70.40	-1	945	-0.11%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/11/12	2	66.70	0	0.00	66.60	2	949	0.21%
2021/10/25	0	0.00	1	67.80	67.90	-1	1,005	-0.10%
2021/10/14	0	0.00	1	65.10	67.30	-1	1,139	-0.09%
2021/10/06	0	0.00	1	65.60	66.00	-1	1,223	-0.08%
2021/10/04	0	0.00	1	66.00	65.60	-1	1,261	-0.08%
2021/09/24	0	0.00	2	72.80	72.60	-2	1,421	-0.14%
2021/09/22	0	0.00	1	72.80	73.00	-1	1,445	-0.07%
2021/09/17	0	0.00	9	75.50	76.00	-9	1,459	-0.62%
2021/09/14	1	76.80	1	76.80	76.10	0	1,574	0.00%
2021/09/13	3	77.87	0	0.00	77.20	3	1,614	0.19%
2021/09/10	1	79.40	0	0.00	80.80	1	1,674	0.06%
2021/09/09	3	81.90	1	82.20	79.80	2	1,705	0.12%
2021/09/08	5	88.88	1	88.30	88.30	4	1,679	0.24%
2021/09/07	2	77.30	1	82.90	82.90	1	1,472	0.07%
2021/09/06	2	76.00	0	0.00	75.40	2	1,618	0.12%
2021/08/30	0	0.00	3	77.20	77.00	-3	3,040	-0.10%
2021/07/21	0	0.00	1	87.30	84.00	-1	5,106	-0.02%
2021/07/20	14	92.94	4	87.70	87.70	10	5,082	0.20%
2021/07/16	1	86.50	0	0.00	86.00	1	5,000	0.02%
2021/07/12	0	0.00	2	90.00	89.30	-2	4,917	-0.04%
2021/07/09	0	0.00	3	92.17	90.90	-3	4,896	-0.06%
2021/07/08	0	0.00	1	92.90	92.30	-1	4,881	-0.02%
2021/07/07	1	96.70	0	0.00	92.80	1	4,866	0.02%
2021/07/06	1	95.00	0.2	95.20	94.50	0.8	4,867	0.02%
2021/07/05	2	97.20	1	97.10	96.30	1	4,858	0.02%
2021/07/01	4	101.20	0	0.00	98.40	4	4,802	0.08%
2021/06/29	0	0.00	2	101.50	101.00	-2	4,719	-0.04%
2021/06/28	1	107.50	1	104.50	104.50	0	4,708	0.00%
2021/06/25	3	107.17	2	104.00	104.00	1	4,688	0.02%
2021/06/24	1	105.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	10	108.00	108.50	-10	4,648	-0.22%
2021/06/22	0	0.00	2	102.00	101.50	-2	4,601	-0.04%
2021/06/21	23	105.22	2	111.75	104.50	21	4,610	0.46%
2021/06/18	1	114.50	0	0.00	114.00	1	4,558	0.02%
2021/06/16	4	116.50	2	114.00	115.00	2	4,438	0.05%
2021/06/15	9	116.11	10	116.30	115.50	-1	4,368	-0.02%
2021/06/11	6	126.17	6	126.00	122.50	0	4,172	0.00%
2021/06/10	34	121.34	74	120.83	121.50	-40	3,866	-1.03%
2021/06/09	11	108.50	33	108.77	117.00	-22	3,316	-0.66%
2021/06/08	10.1	109.92	6	106.50	106.50	4.1	3,085	0.13%
2021/06/04	0.1	112.00	12	110.00	101.00	-11.9	2,758	-0.43%
2021/06/03	1	102.50	2	105.00	108.00	-1	2,632	-0.04%
2021/06/01	26	91.38	6	91.80	99.00	20	2,593	0.77%
2021/05/31	6	96.72	4	99.60	96.80	2	2,549	0.08%
2021/05/28	28	106.75	1	109.00	106.50	27	2,498	1.08%
2021/05/27	6	112.50	0	0.00	112.50	6	2,467	0.24%
2021/05/25	1	113.00	7	108.14	112.00	-6	2,432	-0.25%
2021/05/24	2	110.00	0	0.00	112.00	2	2,400	0.08%
2021/05/21	8	104.75	6.1	106.97	102.00	1.9	2,454	0.08%
2021/05/20	14	115.07	12	115.04	112.50	2	2,422	0.08%
2021/05/19	15	106.63	12	105.55	110.00	3	2,159	0.14%
2021/05/18	39	105.76	28	102.75	107.50	11	1,796	0.61%
2021/05/17	0	100.50	0	0.00	100.50	0	1,410	0.00%
2021/05/14	10.1	90.27	15	92.71	91.70	-4.9	1,403	-0.35%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/04/27	10	79.78	10	80.73	78.40	0	1,151	0.00%
2021/04/23	0	0.00	15	76.00	75.80	-15	1,192	-1.26%
2021/04/22	2	76.90	0	0.00	76.60	2	1,206	0.17%
2021/04/13	10	81.71	0	0.00	81.10	10	1,294	0.77%
2021/04/12	1	84.90	0	0.00	82.80	1	1,287	0.08%
2021/03/25	0	0.00	2	84.00	83.30	-2	1,394	-0.14%
2021/03/24	1	85.50	1	85.00	83.90	0	1,380	0.00%
2021/03/23	2	84.30	0	0.00	82.00	2	1,335	0.15%
2021/03/02	0	0.00	2	81.50	81.60	-2	1,625	-0.12%
2021/02/23	22	88.97	5	84.88	84.30	17	1,611	1.05%
2021/02/03	1	75.10	1	75.20	74.50	0	1,416	0.00%
2021/01/20	2	79.75	1	79.30	79.50	1	1,547	0.06%
2021/01/13	1	82.00	1	78.70	79.10	0	1,462	0.00%
2021/01/04	2	83.70	2	84.55	83.60	0	1,538	0.00%
2020/12/23	1	84.90	1	89.50	84.90	0	1,842	0.00%
2020/12/22	0	0.00	1	88.00	88.90	-1	1,873	-0.05%
2020/12/15	1	84.50	1	84.90	83.60	0	1,999	0.00%
2020/12/14	2	86.15	2	86.10	86.10	0	2,015	0.00%
2020/12/07	2	91.20	2	93.20	91.10	0	2,224	0.00%
2020/12/04	1	95.10	1	96.30	95.00	0	2,566	0.00%
2020/11/24	0	0.00	11	97.00	97.00	-11	3,931	-0.28%
2020/11/23	20	99.00	5	99.36	99.00	15	3,957	0.38%
2020/11/17	1	101.00	1	102.00	101.00	0	4,256	0.00%
2020/11/11	1	105.50	1	105.00	105.50	0	4,632	0.00%
2020/11/10	1	107.50	0	0.00	107.00	1	4,646	0.02%
2020/11/04	3	113.00	3	111.83	113.00	0	4,701	0.00%
2020/11/03	3	112.50	3	108.67	112.50	0	4,746	0.00%
2020/11/02	3	107.50	3	105.50	107.50	0	4,773	0.00%
2020/10/28	0	0.00	1	111.50	110.50	-1	5,047	-0.02%
2020/10/27	1	114.00	0	0.00	112.00	1	5,132	0.02%
2020/10/20	20	113.50	0	0.00	113.50	20	5,618	0.36%
2020/10/15	0	0.00	1	114.50	113.50	-1	6,115	-0.02%
2020/10/14	2	116.75	2	118.00	116.50	0	6,276	0.00%
2020/10/13	3	118.50	4	114.63	118.50	-1	6,358	-0.02%
2020/10/12	0	0.00	2	118.00	116.00	-2	6,434	-0.03%
2020/09/29	1	127.00	0	0.00	124.50	1	7,061	0.01%
2020/09/25	22	127.89	0	0.00	120.00	22	6,980	0.32%
2020/09/23	0	0.00	1	130.50	129.50	-1	7,081	-0.01%
2020/09/21	1	133.00	0	0.00	131.50	1	7,273	0.01%
2020/09/18	32	133.11	13	133.23	132.00	19	7,304	0.26%
2020/09/17	1	130.50	1	131.50	132.00	0	7,320	0.00%
2020/09/15	0	0.00	1.1	132.97	133.50	-1.1	7,597	-0.01%
2020/09/14	2	126.75	2	128.00	126.50	0	8,043	0.00%
2020/09/11	2	130.50	0	0.00	127.50	2	8,291	0.02%
2020/09/10	8	133.81	7	131.29	132.00	1	8,346	0.01%
2020/09/07	0	0.00	1	138.50	135.50	-1	8,268	-0.01%
2020/09/04	1	133.00	10	129.75	136.00	-9	8,272	-0.11%
2020/09/03	3	127.67	3	128.00	129.00	0	8,352	0.00%
2020/09/02	0	0.00	2	130.50	133.00	-2	8,588	-0.02%
2020/09/01	8.1	127.56	0	0.00	134.00	8.1	8,720	0.09%
2020/08/31	4	129.75	3	131.33	127.50	1	8,906	0.01%
2020/08/28	38	142.07	23	141.72	134.50	15	8,884	0.17%
2020/08/27	8	130.44	7	133.93	134.50	1	8,589	0.01%
2020/08/25	3	120.00	3	120.33	121.00	0	8,861	0.00%
2020/08/24	3	122.00	0	0.00	120.00	3	9,242	0.03%
2020/08/21	3	118.33	2	118.00	120.50	1	9,658	0.01%
2020/08/20	5	121.20	5	123.10	116.00	0	10,010	0.00%
2020/08/19	3	128.33	6	125.83	128.00	-3	10,494	-0.03%
2020/08/18	1	125.00	1	125.00	123.00	0	10,863	0.00%
2020/08/17	1	125.00	1	125.00	125.00	0	11,544	0.00%
2020/08/13	2	115.75	2	117.50	115.00	0	12,533	0.00%
2020/08/06	3	121.50	2	122.00	119.50	1	14,730	0.01%
2020/08/05	1	124.50	1	123.50	124.00	0	15,153	0.00%
2020/08/04	13	121.31	10	122.50	123.00	3	15,125	0.02%
2020/08/03	6	122.42	6	121.33	119.00	0	15,560	0.00%
2020/07/29	1	118.50	1	115.00	112.50	0	16,448	0.00%
2020/07/28	2	109.25	2	109.75	118.00	0	16,488	0.00%
2020/07/27	2	112.50	2	115.00	113.50	0	16,485	0.00%
2020/07/24	0	0.00	2	118.00	118.50	-2	16,642	-0.01%
2020/07/22	1	120.50	6	120.08	117.00	-5	16,828	-0.03%
2020/07/20	6	112.58	6	110.67	113.50	0	16,752	0.00%
2020/07/17	1	118.00	2	117.50	112.00	-1	16,649	-0.01%
2020/07/16	6	126.92	6	125.50	124.00	0	16,632	0.00%
2020/07/15	2	121.25	8	121.50	124.50	-6	16,688	-0.04%
2020/07/14	0	0.00	1	128.50	126.00	-1	16,615	-0.01%
2020/07/13	4	130.13	20	128.70	130.00	-16	16,551	-0.10%
2020/07/10	6	136.25	2	140.50	133.00	4	16,475	0.02%
2020/07/09	32	137.36	32	138.53	142.00	0	16,296	0.00%
2020/07/07	9	136.50	5	135.70	131.50	4	16,013	0.02%
2020/07/06	2	133.50	4	134.50	133.50	-2	15,967	-0.01%
2020/07/03	2	134.00	3	134.00	134.50	-1	15,926	-0.01%
2020/07/02	14	137.04	4	137.38	135.00	10	15,915	0.06%
2020/06/30	18	136.81	211	133.30	131.50	-193	15,740	-1.23%	大賣/鉅額交易
2020/06/29	4	140.50	4	140.75	142.00	0	15,640	0.00%
2020/06/24	2	129.50	4	134.88	129.50	-2	15,556	-0.01%
2020/06/23	3	140.17	2	143.00	135.00	1	15,512	0.01%
2020/06/22	0	0.00	3	141.33	143.00	-3	15,427	-0.02%
2020/06/19	6	136.50	6	137.00	138.00	0	15,284	0.00%
2020/06/18	16	140.75	16	141.78	138.50	0	15,091	0.00%
2020/06/17	6	134.00	5	132.40	137.50	1	14,598	0.01%
2020/06/16	5	125.70	3	125.83	125.00	2	14,300	0.01%
2020/06/15	1	129.00	3	129.17	125.50	-2	14,205	-0.01%
2020/06/12	5	123.80	3	123.00	126.00	2	14,013	0.01%
2020/06/11	5	119.80	5	121.00	121.50	0	13,822	0.00%
2020/06/10	3	125.67	3	128.33	124.00	0	13,636	0.00%
2020/06/09	12	127.29	12	125.79	129.00	0	13,434	0.00%
2020/06/08	8	124.94	7	129.79	125.00	1	13,117	0.01%
2020/06/05	4	129.75	4	123.38	133.00	0	12,894	0.00%
2020/06/04	3	133.33	2	134.50	129.50	1	12,625	0.01%
2020/06/03	7	136.86	8	134.88	134.00	-1	12,542	-0.01%
2020/06/02	10	131.60	23	133.48	134.50	-13	12,293	-0.11%
2020/06/01	9	141.78	8	143.75	140.00	1	11,972	0.01%
2020/05/29	5	150.00	5	148.20	149.00	0	11,693	0.00%
2020/05/28	203	147.60	7	145.64	146.00	196	11,280	1.74%	大買/鉅額交易
2020/05/27	22	151.61	10	155.10	146.50	12	10,786	0.11%
2020/05/26	28	164.82	14	162.14	162.50	14	10,351	0.14%
2020/05/25	1	174.00	4	171.25	174.00	-3	9,715	-0.03%
2020/05/22	8	163.19	16	161.91	165.00	-8	9,137	-0.09%
2020/05/21	11	156.09	6	156.00	154.00	5	8,399	0.06%
2020/05/20	4	146.63	4	143.63	154.00	0	7,858	0.00%
2020/05/19	1	144.50	1	145.00	140.00	0	7,251	0.00%
2020/05/18	8	148.38	8	149.38	150.00	0	6,839	0.00%
2020/05/14	12	151.75	6	146.33	142.00	6	6,063	0.10%
2020/05/13	1	145.50	1	146.50	154.00	0	5,308	0.00%
2020/05/12	8	130.63	7	135.29	140.00	1	4,856	0.02%
2020/05/08	11	150.36	11	151.55	146.50	0	4,339	0.00%
2020/05/07	1	153.00	5	151.40	155.00	-4	3,789	-0.11%
2020/05/06	10	148.15	16	149.63	141.00	-6	3,401	-0.18%
2020/05/05	7	144.79	2	144.50	145.00	5	2,850	0.18%
2020/05/04	8	128.75	5	129.90	132.00	3	2,561	0.12%
2020/04/30	8	121.00	8	118.50	120.00	0	2,368	0.00%
2020/04/29	1	107.50	1	109.00	120.00	0	2,241	0.00%
2020/04/20	0	0.00	2	93.50	93.50	-2	1,128	-0.18%
2020/04/10	2	84.20	2	83.10	83.10	0	830	0.00%
2020/04/09	2	81.60	2	82.45	81.50	0	772	0.00%
2020/03/27	1	61.90	1	61.00	61.00	0	502	0.00%
2020/03/19	2	49.80	0	0.00	50.20	2	440	0.45%
2020/03/09	3	87.83	3	84.60	84.00	0	356	0.00%
2020/02/13	0	0.00	3	79.80	80.00	-3	254	-1.18%
2020/01/31	3	82.00	0	0.00	82.70	3	415	0.72%
2020/01/30	0	0.00	3	83.70	82.10	-3	417	-0.72%
2019/12/30	1	85.80	0	0.00	85.90	1	439	0.23%
2019/11/29	1	89.30	0	0.00	89.10	1	464	0.22%
2019/11/28	1	90.30	1	90.20	90.20	0	464	0.00%
2019/11/27	1	89.50	0	0.00	89.50	1	465	0.21%
2019/10/30	1	90.70	1	91.20	93.20	0	407	0.00%
2019/10/22	0	0.00	1	88.40	87.20	-1	432	-0.23%
2019/10/17	0	0.00	3	88.10	88.00	-3	500	-0.60%
2019/09/11	1	87.60	1	87.90	87.50	0	807	0.00%
2019/09/05	1	87.80	0	0.00	88.00	1	819	0.12%
2019/09/04	2	88.95	2	88.60	88.70	0	820	0.00%
2019/09/02	0	0.00	2	87.70	87.70	-2	835	-0.24%
2019/08/20	2	87.20	0	0.00	86.90	2	863	0.23%
2019/08/12	3	87.00	0	0.00	87.70	3	897	0.33%
2019/08/05	0	0.00	1	88.10	86.50	-1	968	-0.10%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/08/01	0	0.00	1	91.50	91.10	-1	996	-0.10%
2019/07/31	1	90.80	0	0.00	91.70	1	1,071	0.09%
2019/07/30	0	0.00	2	93.95	90.70	-2	1,072	-0.19%
2019/07/29	1	95.00	2	94.40	94.50	-1	1,054	-0.09%
2019/07/26	2	94.75	3	95.60	95.90	-1	1,047	-0.10%
2019/07/25	1	94.50	1	95.00	94.50	0	1,053	0.00%
2019/07/24	1	96.50	1	97.20	95.90	0	1,053	0.00%
2019/07/23	1	98.30	0	0.00	96.20	1	1,048	0.10%
2019/07/22	2	97.65	0	0.00	97.60	2	1,044	0.19%
2019/07/18	4	99.60	1	100.00	98.50	3	1,024	0.29%
2019/07/11	0	0.00	1	93.50	93.80	-1	1,029	-0.10%
2019/07/09	3	99.47	2	100.45	97.50	1	1,054	0.09%
2019/07/04	0	0.00	5	96.34	96.70	-5	1,034	-0.48%
2019/07/03	2	94.05	0	0.00	94.30	2	1,030	0.19%
2019/06/28	0	0.00	1	92.10	93.40	-1	1,052	-0.09%
2019/06/27	1	92.20	1	92.00	92.00	0	1,053	0.00%
2019/06/21	3	94.50	0	0.00	94.40	3	1,102	0.27%
2019/06/04	1	92.90	0	0.00	91.10	1	1,648	0.06%
2019/05/29	0	0.00	1	96.10	96.00	-1	1,677	-0.06%
2019/05/17	1	98.40	0	0.00	95.00	1	1,792	0.06%
2019/05/03	1	97.30	1	97.00	97.20	0	2,039	0.00%
2019/04/30	0	0.00	1	95.00	96.50	-1	2,059	-0.05%
2019/04/16	2	95.00	3	97.00	98.10	-1	2,084	-0.05%
2019/04/12	1	101.00	4	102.00	100.50	-3	2,080	-0.14%
2019/04/11	2	104.50	7	104.57	104.00	-5	2,087	-0.24%
2019/04/03	0	0.00	1	111.00	109.00	-1	2,138	-0.05%
2019/04/01	0	0.00	3	109.50	109.00	-3	2,147	-0.14%
2019/03/29	0	112.00	0	0.00	111.00	0	2,134	0.00%
2019/03/28	4	113.25	1	113.00	112.00	3	2,127	0.14%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	3	114.50	2	116.00	114.00	1	2,068	0.05%
2019/03/22	2	120.00	0	0.00	120.00	2	2,033	0.10%
2019/03/20	0	0.00	2	114.50	118.00	-2	1,943	-0.10%
2019/03/19	2	109.00	0	0.00	109.00	2	1,850	0.11%
2019/03/15	2	108.75	1	108.50	107.50	1	1,679	0.06%
2019/03/13	2	110.00	3	111.17	111.00	-1	1,630	-0.06%
2019/03/08	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/22	0	0.00	1	101.50	101.50	-1	1,383	-0.07%
2019/02/20	5	103.00	0	0.00	104.00	5	1,332	0.38%
2019/02/19	0	0.00	1	105.00	105.00	-1	1,303	-0.08%
2019/02/14	2	113.75	3	111.33	111.00	-1	1,237	-0.08%
2019/01/25	1	105.00	1	105.50	104.50	0	1,003	0.00%
2019/01/18	2	87.50	2	86.50	86.50	0	748	0.00%
2019/01/11	0	0.00	1	91.90	87.70	-1	714	-0.14%
2019/01/09	1	92.80	0	0.00	93.00	1	674	0.15%
2019/01/08	0	0.00	1	95.20	94.00	-1	659	-0.15%
2019/01/07	1	90.20	1	91.30	90.50	0	605	0.00%
2018/12/26	1	83.50	0	0.00	80.90	1	487	0.21%
2018/11/08	1	66.60	0	0.00	66.60	1	591	0.17%
2018/11/05	1	66.00	0	0.00	65.20	1	694	0.14%
2018/10/25	1	63.90	0	0.00	63.30	1	1,243	0.08%
2018/10/15	1	71.00	0	0.00	70.30	1	1,444	0.07%
2018/10/12	0	0.00	1	70.50	71.40	-1	1,455	-0.07%
2018/10/11	1	70.50	2	70.50	68.10	-1	1,480	-0.07%
2018/10/09	1	77.00	0	0.00	75.30	1	1,499	0.07%
2018/09/14	1	94.50	1	95.20	95.30	0	1,673	0.00%
2018/09/04	1	103.00	1	104.00	104.00	0	1,678	0.00%
2018/09/03	2	103.50	2	100.75	101.00	0	1,678	0.00%
2018/08/28	0	0.00	6	101.00	101.00	-6	1,726	-0.35%
2018/08/27	6	101.00	0	0.00	100.50	6	1,786	0.34%
2018/08/24	1	99.90	1	99.70	99.50	0	1,826	0.00%
2018/08/08	0	0.00	1	115.00	115.00	-1	1,668	-0.06%
2018/08/07	1	120.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	0	0.00	1	117.00	123.00	-1	1,602	-0.06%
2018/08/03	1	116.00	0	0.00	115.50	1	1,482	0.07%
2018/07/31	1	105.00	1	108.00	108.00	0	1,231	0.00%
2018/07/20	0	0.00	2	98.20	96.00	-2	1,178	-0.17%
2018/07/16	5	103.80	5	104.50	103.00	0	1,186	0.00%
2018/07/09	0	0.00	3	79.33	86.50	-3	1,193	-0.25%
2018/07/03	0	0.00	2	88.50	88.80	-2	1,425	-0.14%
2018/06/19	1	94.80	0	0.00	94.80	1	1,907	0.05%
2018/06/14	2	100.50	0	0.00	100.00	2	1,975	0.10%
2018/06/13	4	105.38	0	0.00	103.00	4	2,006	0.20%
2018/05/29	2	88.65	3	90.10	89.00	-1	1,838	-0.05%
2018/05/25	0	0.00	1	102.00	102.50	-1	1,785	-0.06%
2018/05/10	3	106.00	0	0.00	108.50	3	1,683	0.18%
2018/04/23	0	0.00	3	126.83	126.50	-3	1,564	-0.19%
2018/04/17	1	119.00	0	0.00	113.00	1	1,449	0.07%
2018/04/13	1	123.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	2	128.00	0	0.00	127.50	2	1,359	0.15%
2018/04/11	1	120.00	1	131.50	132.00	0	1,315	0.00%
2018/04/10	1	125.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1	123.50	0	0.00	133.00	1	1,150	0.09%
2018/04/03	1	121.50	0	0.00	123.00	1	1,075	0.09%
2018/03/31	0	0.00	2	98.10	102.00	-2	944	-0.21%
2018/03/30	1	94.20	0	0.00	93.00	1	870	0.11%
2018/03/29	1	92.50	0	0.00	90.70	1	828	0.12%
2018/03/27	0	0.00	5	92.46	91.00	-5	758	-0.66%
2018/03/26	1	86.40	0	0.00	86.60	1	676	0.15%
2018/02/09	4	50.30	0	0.00	51.40	4	287	1.39%