寶齡富錦 (1760)-日盛-屏東券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.1
漲跌
▼1.3
漲幅
-1.33%
成交量
489張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	177.00	0	0.00	178.50	0	6,594	0.00%
2023/04/06	3	171.83	4	171.75	174.50	-1	7,026	-0.01%
2023/03/30	1	173.50	0	0.00	170.50	1	7,486	0.01%
2023/03/24	2	162.00	2	163.50	166.00	0	8,022	0.00%
2023/03/21	1.1	163.55	1	164.00	164.50	0.1	8,974	0.00%
2023/03/07	2	175.00	1	176.00	172.00	1	11,221	0.01%
2023/03/06	4	176.50	4	173.75	176.00	0	11,317	0.00%
2023/03/03	0	0.00	1	165.51	172.00	-1	11,279	-0.01%
2023/03/01	1	162.00	0	0.00	160.50	1	11,894	0.01%
2023/02/23	1	165.50	0	0.00	165.00	1	12,457	0.01%
2023/02/22	0	163.50	2	160.00	160.50	-2	13,154	-0.02%
2023/02/20	0	165.00	0	0.00	163.50	0	13,788	0.00%
2023/02/16	0	0.00	1	169.50	169.50	-1	13,846	-0.01%
2023/02/14	0.1	169.75	0	0.00	169.50	0.1	14,150	0.00%
2023/02/13	0	172.50	0	0.00	169.00	0	14,159	0.00%
2023/02/10	2	173.50	0	0.00	170.50	2	14,203	0.01%
2023/02/09	4	180.13	0	0.00	178.00	4	14,268	0.03%
2023/02/08	1	176.50	0	0.00	179.50	1	14,313	0.01%
2023/02/07	0	176.88	0	0.00	176.00	0	14,281	0.00%
2023/02/06	1	180.00	1	176.50	176.50	0	14,272	0.00%
2023/02/03	1	171.00	1	177.00	173.50	0	14,167	0.00%
2023/02/02	1	169.00	1.4	170.50	170.50	-0.4	14,324	0.00%
2023/01/30	1	168.00	1	166.00	165.50	0	14,692	0.00%
2023/01/16	0	0.00	1	159.50	164.00	-1	14,868	-0.01%
2023/01/12	1	161.00	1	162.50	161.00	0	15,085	0.00%
2023/01/04	2	171.25	0	0.00	170.00	2	15,918	0.01%
2022/12/30	1	179.00	1	180.50	179.00	0	16,167	0.00%
2022/12/29	1	178.00	1	181.00	176.50	0	16,156	0.00%
2022/12/27	0	0.00	2	174.00	173.00	-2	16,394	-0.01%
2022/12/26	4	192.38	4	187.13	180.00	0	16,202	0.00%
2022/12/23	1	184.00	10	189.30	190.00	-9	15,717	-0.06%
2022/12/22	5	173.00	5	172.00	175.00	0	15,459	0.00%
2022/12/21	1	173.50	0	0.00	170.00	1	15,352	0.01%
2022/12/20	1	170.00	0	0.00	170.00	1	15,422	0.01%
2022/12/19	0	0.00	1	183.50	181.50	-1	15,388	-0.01%
2022/12/14	1	162.00	1	170.00	178.50	0	15,347	0.00%
2022/12/13	2	177.00	2	179.75	170.00	0	15,071	0.00%
2022/12/12	2	175.25	1	174.00	173.50	1	14,816	0.01%
2022/12/09	4	178.50	6	177.42	180.00	-2	14,744	-0.01%
2022/12/08	2	169.25	0	0.00	169.00	2	14,665	0.01%
2022/12/07	12	178.71	12	183.00	175.00	0	14,777	0.00%
2022/12/06	4	185.88	2	187.00	180.00	2	14,604	0.01%
2022/12/05	0	0.00	6	176.50	181.50	-6	14,391	-0.04%
2022/12/02	1	171.00	1	173.50	168.00	0	14,274	0.00%
2022/12/01	2	169.25	1	168.00	168.00	1	14,314	0.01%
2022/11/29	5	163.60	0	0.00	163.00	5	14,672	0.03%
2022/11/25	1	171.00	0	0.00	164.50	1	14,840	0.01%
2022/11/24	9	170.61	7	167.64	170.00	2	15,103	0.01%
2022/11/23	11	172.45	11	171.05	172.50	0	15,074	0.00%
2022/11/21	6	175.75	2	176.50	177.00	4	14,770	0.03%
2022/11/18	3	163.83	5	168.70	174.00	-2	14,742	-0.01%
2022/11/17	0	0.00	1	161.00	161.00	-1	14,449	-0.01%
2022/11/16	0	0.00	3	146.00	146.50	-3	14,232	-0.02%
2022/11/15	3	139.83	1	138.50	139.00	2	14,294	0.01%
2022/11/11	0	0.00	2	146.50	141.00	-2	14,973	-0.01%
2022/11/09	0	0.00	2	138.50	140.50	-2	15,654	-0.01%
2022/11/08	4	141.00	2	140.50	137.50	2	15,715	0.01%
2022/11/07	85	141.19	140	140.29	139.00	-55	15,625	-0.35%	大賣/
2022/11/04	63	145.20	61	146.41	144.50	2	15,492	0.01%
2022/11/03	1	149.50	0	0.00	150.00	1	15,334	0.01%
2022/11/02	2	148.50	0	0.00	150.00	2	15,265	0.01%
2022/11/01	5	149.70	1	151.50	150.00	4	15,143	0.03%
2022/10/31	0	0.00	1	151.50	150.50	-1	14,998	-0.01%
2022/10/28	11	142.36	11	143.50	142.00	0	14,761	0.00%
2022/10/27	2	135.00	4	136.38	139.00	-2	14,641	-0.01%
2022/10/26	3	132.17	1	132.50	133.00	2	14,572	0.01%
2022/10/25	2.1	134.10	0	0.00	134.00	2.1	14,477	0.01%
2022/10/24	7	141.86	3	145.50	140.00	4	14,341	0.03%
2022/10/21	45	143.61	0	0.00	141.00	45	14,304	0.31%
2022/10/20	3	137.67	53	146.26	147.50	-50	14,254	-0.35%
2022/10/19	50	143.75	0	0.00	142.50	50	14,206	0.35%
2022/10/12	2	141.00	3	142.67	144.50	-1	13,855	-0.01%
2022/10/11	4	141.00	2	138.00	138.50	2	13,688	0.01%
2022/10/07	1	149.50	40	153.00	148.50	-39	13,556	-0.29%
2022/10/06	40	152.50	0	0.00	152.50	40	13,360	0.30%
2022/10/05	13	151.04	13	152.00	150.00	0	13,249	0.00%
2022/10/04	0	0.00	4.1	147.12	149.00	-4.1	12,823	-0.03%
2022/10/03	1.3	137.69	0	0.00	135.50	1.3	12,795	0.01%
2022/09/30	0	0.00	1	142.00	142.00	-1	12,800	-0.01%
2022/09/29	1	137.50	2	138.75	138.00	-1	12,980	-0.01%
2022/09/28	2	132.50	0	0.00	130.00	2	13,119	0.02%
2022/09/26	0	0.00	0	139.00	132.00	0	13,221	0.00%
2022/09/23	2	148.00	2.1	145.14	143.00	-0.1	13,445	0.00%
2022/09/22	1	149.02	1	149.00	147.50	0	13,708	0.00%
2022/09/20	1	135.00	1	136.50	137.00	0	14,052	0.00%
2022/09/19	1	135.00	1	133.50	137.00	0	14,042	0.00%
2022/09/16	1	137.00	1.1	138.82	135.50	-0.1	14,088	0.00%
2022/09/15	0.1	145.00	0	0.00	139.00	0.1	14,062	0.00%
2022/09/14	4	143.25	4	141.25	141.00	0	14,063	0.00%
2022/09/13	2	143.75	3	145.17	145.50	-1	13,794	-0.01%
2022/09/12	3	135.83	4	140.52	145.00	-1	13,616	-0.01%
2022/09/08	1	131.00	1	132.00	139.00	0	13,273	0.00%
2022/09/07	6	132.25	6	133.50	130.00	0	13,040	0.00%
2022/09/06	9	146.27	7.2	147.11	136.00	1.8	12,788	0.01%
2022/09/05	4	157.63	3	152.50	151.00	1	12,414	0.01%
2022/09/02	0	0.00	1	162.00	162.00	-1	12,214	-0.01%
2022/09/01	1	154.00	5	154.60	150.00	-4	11,887	-0.03%
2022/08/31	5	156.10	5	155.40	154.50	0	11,688	0.00%
2022/08/30	4	152.50	0	0.00	152.00	4	11,214	0.04%
2022/08/29	2	150.00	2	148.00	149.00	0	10,967	0.00%
2022/08/26	6	155.75	6	152.92	151.50	0	10,806	0.00%
2022/08/25	1	148.50	1	150.00	155.50	0	10,507	0.00%
2022/08/24	4	152.75	5	152.10	149.00	-1	10,277	-0.01%
2022/08/23	0.1	144.50	0	140.50	145.50	0	9,852	0.00%
2022/08/22	4	150.13	5	150.87	145.50	-1	9,630	-0.01%
2022/08/19	3.1	150.33	3	151.33	151.00	0.1	9,376	0.00%
2022/08/18	5	150.50	4	148.25	149.00	1	9,098	0.01%
2022/08/17	8.2	142.27	11	141.36	141.00	-2.8	8,658	-0.03%
2022/08/16	2	129.75	3	130.00	137.50	-1	7,997	-0.01%
2022/08/15	5	121.90	7	121.50	125.00	-2	7,889	-0.03%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/11	1	116.00	0	0.00	114.00	1	8,010	0.01%
2022/08/10	1	112.00	0	0.00	115.50	1	8,097	0.01%
2022/08/08	1	110.50	1	113.50	114.00	0	8,179	0.00%
2022/08/03	1	111.00	1.2	109.83	109.50	-0.2	8,730	0.00%
2022/08/02	5	114.30	6	114.33	112.50	-1	8,808	-0.01%
2022/08/01	1.1	117.57	0	0.00	115.50	1.1	8,752	0.01%
2022/07/29	0.1	121.00	2	121.00	122.00	-1.9	8,727	-0.02%
2022/07/27	2.2	122.59	0	0.00	120.00	2.2	8,672	0.03%
2022/07/26	5	127.00	5	127.00	124.00	0	8,577	0.00%
2022/07/25	1	125.00	2	127.00	128.00	-1	8,456	-0.01%
2022/07/22	2	118.50	2.2	119.85	123.50	-0.2	8,241	0.00%
2022/07/21	1	113.50	2	116.75	117.00	-1	8,080	-0.01%
2022/07/20	0	0.00	2	116.00	117.00	-2	8,079	-0.02%
2022/07/19	1	111.50	3	117.00	112.50	-2	8,076	-0.02%
2022/07/18	0	0.00	2	113.00	114.50	-2	8,068	-0.02%
2022/07/15	4	112.25	1	116.50	110.50	3	8,120	0.04%
2022/07/13	1	113.00	1	115.00	115.00	0	10,622	0.00%
2022/07/12	6	116.07	6	113.33	110.00	0	10,635	0.00%
2022/07/11	4	112.75	4	114.75	116.00	0	11,328	0.00%
2022/07/08	5	121.00	5	119.60	118.00	0	11,480	0.00%
2022/07/07	7.1	118.81	8	117.38	120.50	-0.9	11,526	-0.01%
2022/07/06	1	121.50	1	123.00	120.00	0	11,819	0.00%
2022/07/05	4	119.75	2	121.75	121.00	2	11,763	0.02%
2022/07/04	4	117.38	6	116.83	120.00	-2	11,689	-0.02%
2022/07/01	7	118.21	9.1	117.89	122.00	-2.1	11,715	-0.02%
2022/06/30	7.2	123.33	4	122.25	120.00	3.2	11,472	0.03%
2022/06/29	4	119.63	3	122.33	124.50	1	11,144	0.01%
2022/06/28	0	0.00	3	111.50	117.50	-3	10,637	-0.03%
2022/06/27	5	104.70	16	104.00	107.00	-11	10,419	-0.11%
2022/06/24	20	109.30	6	110.42	109.50	14	10,335	0.14%
2022/06/23	5	105.50	0	0.00	106.00	5	10,286	0.05%
2022/06/22	12	100.17	12	98.28	96.70	0	10,219	0.00%
2022/06/21	1	90.00	2	89.70	94.30	-1	10,091	-0.01%
2022/06/16	1	90.80	0	0.00	90.00	1	10,005	0.01%
2022/06/15	0	0.00	3	92.80	92.50	-3	9,993	-0.03%
2022/06/14	3	91.07	5	91.82	91.40	-2	9,996	-0.02%
2022/06/13	3	96.27	2	98.65	94.10	1	9,949	0.01%
2022/06/10	4	103.75	0	0.00	101.50	4	9,884	0.04%
2022/06/09	0	0.00	2	105.00	106.50	-2	9,787	-0.02%
2022/06/08	1	103.50	3	104.50	103.50	-2	9,776	-0.02%
2022/06/07	2	103.00	0	0.00	104.00	2	9,798	0.02%
2022/05/30	1	106.00	2	105.00	106.50	-1	10,056	-0.01%
2022/05/27	2	102.25	0	0.00	104.00	2	10,208	0.02%
2022/05/24	1	107.00	1.1	104.45	102.00	-0.1	10,482	0.00%
2022/05/23	3.1	101.79	5	99.28	108.00	-1.9	10,910	-0.02%
2022/05/20	1	103.50	2	103.00	102.50	-1	10,912	-0.01%
2022/05/19	1	102.50	1	107.00	102.00	0	10,910	0.00%
2022/05/18	1	107.50	0	0.00	107.50	1	10,867	0.01%
2022/05/17	1	106.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	3	105.67	3	107.67	109.00	0	10,837	0.00%
2022/05/13	2	105.00	2	107.00	105.50	0	10,819	0.00%
2022/05/10	4	120.63	1	117.50	116.50	3	10,442	0.03%
2022/05/09	1	129.00	0	0.00	129.00	1	10,303	0.01%
2022/05/04	1	125.00	0	0.00	122.50	1	10,280	0.01%
2022/05/03	1	140.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	0	0.00	1	138.00	139.50	-1	10,462	-0.01%
2022/04/28	1	136.50	1	149.00	136.50	0	10,452	0.00%
2022/04/26	1	138.00	2	137.50	137.50	-1	10,332	-0.01%
2022/04/25	1	146.00	1	147.00	142.00	0	10,270	0.00%
2022/04/22	2	150.00	3	147.67	148.00	-1	10,240	-0.01%
2022/04/21	2	152.50	3	152.50	153.00	-1	10,224	-0.01%
2022/04/20	8	163.75	7	163.21	162.00	1	10,146	0.01%
2022/04/19	1	152.50	1	145.00	160.00	0	8,620	0.00%
2022/04/18	1	144.50	1	149.50	149.50	0	7,584	0.00%
2022/04/15	2	131.00	4	133.25	136.00	-2	7,514	-0.03%
2022/04/14	1	119.50	2	118.75	124.00	-1	6,656	-0.02%
2022/04/13	12	112.75	8	111.50	113.00	4	6,280	0.06%
2022/04/12	4	115.13	3	112.50	116.00	1	6,087	0.02%
2022/04/11	2	112.50	5	114.00	116.00	-3	5,493	-0.05%
2022/04/08	48	109.93	47	105.59	105.50	1	5,199	0.02%
2022/04/07	24	109.44	27	111.22	111.50	-3	5,075	-0.06%
2022/04/06	29	108.36	33	110.27	108.00	-4	4,831	-0.08%
2022/04/01	3	105.50	3	109.83	103.00	0	4,682	0.00%
2022/03/31	5	100.16	1	106.00	107.50	4	4,464	0.09%
2022/03/22	0	0.00	1	95.70	96.00	-1	4,132	-0.02%
2022/03/17	0	0.00	1	95.90	96.70	-1	4,122	-0.02%
2022/03/16	1	93.00	0	0.00	93.00	1	4,092	0.02%
2022/03/15	1	94.90	0	0.00	93.60	1	4,078	0.02%
2022/03/11	0	0.00	1	99.90	98.30	-1	4,041	-0.02%
2022/03/10	2	103.00	5	102.00	102.50	-3	4,027	-0.07%
2022/03/09	7	100.07	0	0.00	98.80	7	3,999	0.18%
2022/03/08	2	100.75	5	99.10	97.50	-3	3,970	-0.08%
2022/03/07	5	104.10	5	105.70	102.50	0	3,947	0.00%
2022/03/03	5	111.90	5	113.30	113.50	0	3,973	0.00%
2022/03/02	5	111.70	6	109.42	112.00	-1	3,852	-0.03%
2022/03/01	2	107.00	2	109.50	105.00	0	3,660	0.00%
2022/02/25	0	0.00	3	108.50	108.50	-3	3,558	-0.08%
2022/02/24	7	100.31	5	101.00	99.00	2	3,433	0.06%
2022/02/23	7	103.50	2	106.50	100.50	5	3,226	0.15%
2022/02/18	5	99.74	1	100.00	101.50	4	2,497	0.16%
2022/02/10	1	91.10	1	89.60	95.50	0	1,915	0.00%
2022/02/07	0	0.00	1	83.10	83.10	-1	1,703	-0.06%
2022/01/24	7	85.66	6	84.00	83.30	1	1,623	0.06%
2022/01/21	0	0.00	1	81.70	83.00	-1	1,469	-0.07%
2022/01/18	1	79.50	0	0.00	79.30	1	1,305	0.08%
2022/01/14	0	0.00	0	82.70	83.10	0	1,242	0.00%
2022/01/13	1	82.60	1	84.18	84.50	0	1,189	0.00%
2022/01/12	2	80.24	3	80.80	81.40	-1	1,111	-0.09%
2022/01/11	0	0.00	0	76.30	78.00	0	1,063	0.00%
2022/01/10	0	82.30	0	0.00	82.80	0	1,014	0.00%
2022/01/07	1	80.10	1	79.60	78.00	0	885	0.00%
2021/12/28	0	0.00	1	73.50	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.10	71.30	-1	663	-0.15%
2021/12/03	0	0.00	1	70.40	70.30	-1	1,104	-0.09%
2021/12/02	1	70.90	1	70.40	70.20	0	1,158	0.00%
2021/11/30	2	69.60	0	0.00	69.70	2	1,148	0.17%
2021/11/29	1	74.30	2	74.65	73.00	-1	1,127	-0.09%
2021/11/26	1	72.00	1	75.60	71.30	0	1,042	0.00%
2021/11/23	0	0.00	1	72.40	70.00	-1	959	-0.10%
2021/11/15	1	68.40	0	0.00	68.90	1	946	0.11%
2021/10/14	0	0.00	1	64.80	67.30	-1	1,139	-0.09%
2021/10/13	2	65.10	1	66.50	64.00	1	1,134	0.09%
2021/10/12	0	0.00	1	66.20	65.60	-1	1,145	-0.09%
2021/10/05	2	63.45	2	64.95	66.60	0	1,245	0.00%
2021/10/01	1	70.90	1	72.20	69.50	0	1,271	0.00%
2021/09/28	1	71.80	0	0.00	71.70	1	1,321	0.08%
2021/09/23	1	72.40	2	72.70	72.60	-1	1,434	-0.07%
2021/09/22	1	73.80	0	0.00	73.00	1	1,445	0.07%
2021/09/16	2	75.45	1	76.10	75.40	1	1,477	0.07%
2021/09/15	2	75.45	5	75.78	75.30	-3	1,511	-0.20%
2021/09/14	1	76.10	1	76.10	76.10	0	1,574	0.00%
2021/09/09	2	82.50	4	81.40	79.80	-2	1,705	-0.12%
2021/09/08	16	86.91	9	86.01	88.30	7	1,679	0.42%
2021/08/18	0	0.00	1	75.00	78.60	-1	3,437	-0.03%
2021/08/16	0	0.00	1	79.10	79.10	-1	3,576	-0.03%
2021/08/09	0	0.00	3	81.00	81.10	-3	4,747	-0.06%
2021/08/04	1	84.40	0	0.00	84.60	1	5,112	0.02%
2021/08/03	2	86.15	2	84.20	84.20	0	5,118	0.00%
2021/07/30	0	0.00	1	82.00	81.50	-1	5,103	-0.02%
2021/07/29	1	84.00	0	0.00	84.00	1	5,099	0.02%
2021/07/20	1	87.70	0	0.00	87.70	1	5,082	0.02%
2021/07/19	0	0.00	2	85.65	86.50	-2	5,000	-0.04%
2021/07/14	1	86.40	1	83.20	85.40	0	4,975	0.00%
2021/07/13	1	86.10	0	0.00	84.60	1	4,953	0.02%
2021/07/06	1	95.10	1	94.50	94.50	0	4,867	0.00%
2021/07/05	0	0.00	1	100.00	96.30	-1	4,858	-0.02%
2021/07/02	1	99.50	1	102.00	99.50	0	4,831	0.00%
2021/07/01	1	101.00	1	100.00	98.40	0	4,802	0.00%
2021/06/30	2	102.00	1	101.50	101.50	1	4,731	0.02%
2021/06/29	2	103.00	3	101.33	101.00	-1	4,719	-0.02%
2021/06/25	1	104.00	2	104.00	104.00	-1	4,688	-0.02%
2021/06/24	2	107.00	1	107.50	104.00	1	4,674	0.02%
2021/06/23	1	108.00	0	0.00	108.50	1	4,648	0.02%
2021/06/22	3	103.33	3	102.50	101.50	0	4,601	0.00%
2021/06/21	1	109.00	1	106.50	104.50	0	4,610	0.00%
2021/06/18	1	114.00	1	115.50	114.00	0	4,558	0.00%
2021/06/17	1	113.00	1	112.50	112.00	0	4,492	0.00%
2021/06/16	1	113.50	3	114.17	115.00	-2	4,438	-0.05%
2021/06/15	5	117.30	3	117.67	115.50	2	4,368	0.05%
2021/06/11	1	122.50	1	128.00	122.50	0	4,172	0.00%
2021/06/10	3	119.33	6.5	122.00	121.50	-3.5	3,866	-0.09%
2021/06/09	2	108.25	4.1	111.32	117.00	-2.1	3,316	-0.06%
2021/06/08	3	109.50	0.3	107.00	106.50	2.7	3,085	0.09%
2021/06/07	0	0.00	5	106.50	111.00	-5	2,849	-0.18%
2021/06/04	17	107.00	15	103.10	101.00	2	2,758	0.07%
2021/06/03	1	103.00	1	101.50	108.00	0	2,632	0.00%
2021/06/02	2	98.00	2	100.00	99.60	0	2,601	0.00%
2021/06/01	2	89.65	1	89.00	99.00	1	2,593	0.04%
2021/05/31	1	95.90	1	99.00	96.80	0	2,549	0.00%
2021/05/28	0.1	107.00	0	0.00	106.50	0.1	2,498	0.00%
2021/05/27	1	113.00	0	0.00	112.50	1	2,467	0.04%
2021/05/26	1.2	109.17	1	110.50	108.50	0.2	2,433	0.01%
2021/05/25	2	109.50	2	107.00	112.00	0	2,432	0.00%
2021/05/24	1	107.00	6	109.83	112.00	-5	2,400	-0.21%
2021/05/21	4	105.75	10	107.15	102.00	-6	2,454	-0.24%
2021/05/20	10	115.05	6	114.50	112.50	4	2,422	0.17%
2021/05/19	10.1	108.11	12	107.08	110.00	-2	2,159	-0.09%
2021/05/18	26	105.90	13	108.31	107.50	13	1,796	0.72%
2021/05/14	1	87.60	1	86.80	91.70	0	1,403	0.00%
2021/04/20	0	0.00	5	78.16	78.50	-5	1,219	-0.41%
2021/04/16	5	79.70	0.5	80.00	79.70	4.5	1,269	0.36%
2021/04/13	0	0.00	1	82.00	81.10	-1	1,294	-0.08%
2021/04/09	0	0.00	0.1	82.60	82.30	-0.1	1,273	-0.01%
2021/04/08	0	0.00	1	80.90	81.10	-1	1,271	-0.08%
2021/04/07	0	0.00	1	81.00	81.20	-1	1,278	-0.08%
2021/03/31	0.1	81.30	1	81.20	81.20	-0.9	1,291	-0.07%
2021/03/30	1	83.10	1	84.00	82.30	0	1,300	0.00%
2021/03/29	1	83.60	0	0.00	83.40	1	1,358	0.07%
2021/03/26	0	0.00	2	84.40	83.50	-2	1,402	-0.14%
2021/03/25	2	83.85	7	83.87	83.30	-5	1,394	-0.36%
2021/03/24	7	84.41	7	84.60	83.90	0	1,380	0.00%
2021/03/23	4	83.00	0	0.00	82.00	4	1,335	0.30%
2021/03/18	1	82.30	1	82.20	82.30	0	1,349	0.00%
2021/03/16	0	0.00	1	82.00	81.40	-1	1,377	-0.07%
2021/03/05	5	82.00	0	0.00	81.60	5	1,569	0.32%
2021/02/23	2	95.60	0	0.00	84.30	2	1,611	0.12%
2021/02/04	0	0.00	4	77.80	77.20	-4	1,424	-0.28%
2021/01/29	4	76.30	0	0.00	74.10	4	1,488	0.27%
2021/01/26	0	0.00	4	80.30	81.20	-4	1,526	-0.26%
2021/01/25	0	0.00	3	81.40	80.00	-3	1,543	-0.19%
2021/01/22	2	78.80	1	79.30	78.30	1	1,543	0.06%
2021/01/21	3	77.73	5	78.04	77.90	-2	1,553	-0.13%
2021/01/20	7	79.80	1	79.40	79.50	6	1,547	0.39%
2021/01/19	0	0.00	2	77.40	78.60	-2	1,515	-0.13%
2021/01/18	1	78.10	0	0.00	76.00	1	1,501	0.07%
2021/01/14	0	0.00	1	78.60	78.60	-1	1,462	-0.07%
2021/01/12	0	0.00	1	82.00	81.80	-1	1,459	-0.07%
2021/01/07	1	80.60	0	0.00	81.40	1	1,454	0.07%
2021/01/06	0	0.00	1	80.70	80.60	-1	1,460	-0.07%
2020/12/23	4	85.95	9	86.04	84.90	-5	1,842	-0.27%
2020/12/22	7	89.90	0	0.00	88.90	7	1,873	0.37%
2020/12/09	1	89.10	0	0.00	89.10	1	2,105	0.05%
2020/12/08	0	0.00	1	90.60	91.10	-1	2,141	-0.05%
2020/12/07	2	92.65	2	91.30	91.10	0	2,224	0.00%
2020/12/03	1	99.90	1	100.50	96.50	0	2,740	0.00%
2020/11/30	0	105.00	0	0.00	97.00	0	2,941	0.00%
2020/11/27	0	0.00	1	95.00	96.70	-1	3,032	-0.03%
2020/11/26	0	103.50	0	0.00	96.10	0	3,157	0.00%
2020/11/24	0.3	97.10	2	98.40	97.00	-1.7	3,931	-0.04%
2020/11/23	1	99.40	0	0.00	99.00	1	3,957	0.03%
2020/11/17	1	100.50	1	101.00	101.00	0	4,256	0.00%
2020/11/16	2	104.50	0	0.00	104.00	2	4,447	0.04%
2020/11/12	0	0.00	10	104.50	104.00	-10	4,595	-0.22%
2020/10/26	1	112.50	1	112.50	112.00	0	5,280	0.00%
2020/10/19	10	113.50	0	0.00	113.00	10	5,727	0.17%
2020/10/13	0	0.00	2	117.50	118.50	-2	6,358	-0.03%
2020/10/12	2.5	116.50	2	121.00	116.00	0.5	6,434	0.01%
2020/10/08	3	122.50	0	0.00	122.50	3	6,452	0.05%
2020/10/07	0	0.00	1	124.00	124.00	-1	6,523	-0.02%
2020/09/30	2	123.50	0	0.00	124.00	2	7,006	0.03%
2020/09/25	1	124.50	4	128.88	120.00	-3	6,980	-0.04%
2020/09/24	3	131.50	0	0.00	132.00	3	7,078	0.04%
2020/09/18	1	136.00	0	0.00	132.00	1	7,304	0.01%
2020/09/16	0	0.00	1	130.50	130.50	-1	7,442	-0.01%
2020/09/15	1	128.50	0	0.00	133.50	1	7,597	0.01%
2020/09/14	1	128.00	1	127.50	126.50	0	8,043	0.00%
2020/09/10	1	134.00	1	135.00	132.00	0	8,346	0.00%
2020/09/09	10	138.10	8	133.50	130.00	2	8,434	0.02%
2020/09/03	2	129.50	0	0.00	129.00	2	8,352	0.02%
2020/08/31	2	131.50	5	130.60	127.50	-3	8,906	-0.03%
2020/08/28	11	141.05	5	140.80	134.50	6	8,884	0.07%
2020/08/27	1	127.50	4	129.88	134.50	-3	8,589	-0.03%
2020/08/26	0	0.00	1	123.50	122.50	-1	8,631	-0.01%
2020/08/25	1	121.50	1	121.00	121.00	0	8,861	0.00%
2020/08/24	3	123.83	2	121.00	120.00	1	9,242	0.01%
2020/08/20	1	117.00	0	0.00	116.00	1	10,010	0.01%
2020/08/19	0	0.00	8	130.13	128.00	-8	10,494	-0.08%
2020/08/18	8	124.50	0	0.00	123.00	8	10,863	0.07%
2020/08/17	0	0.00	1	124.00	125.00	-1	11,544	-0.01%
2020/08/03	2	120.50	1	121.50	119.00	1	15,560	0.01%
2020/07/27	1	115.50	2	115.25	113.50	-1	16,485	-0.01%
2020/07/16	0	0.00	1	129.00	124.00	-1	16,632	-0.01%
2020/07/15	1	121.00	9	123.78	124.50	-8	16,688	-0.05%
2020/07/14	16	129.94	23	128.76	126.00	-7	16,615	-0.04%
2020/07/13	8	128.50	3	131.33	130.00	5	16,551	0.03%
2020/07/10	12	135.79	3	142.00	133.00	9	16,475	0.05%
2020/07/09	5	139.20	1	142.50	142.00	4	16,296	0.02%
2020/07/08	7	136.57	8	134.38	134.00	-1	16,050	-0.01%
2020/07/02	0	0.00	2	138.50	135.00	-2	15,915	-0.01%
2020/06/30	2	134.50	2	135.00	131.50	0	15,740	0.00%
2020/06/29	0	0.00	2	139.00	142.00	-2	15,640	-0.01%
2020/06/23	1	136.00	0	0.00	135.00	1	15,512	0.01%
2020/06/22	1	142.00	9	140.06	143.00	-8	15,427	-0.05%
2020/06/19	2	141.50	3	139.83	138.00	-1	15,284	-0.01%
2020/06/18	5	141.80	6	142.92	138.50	-1	15,091	-0.01%
2020/06/17	1	136.50	7	132.79	137.50	-6	14,598	-0.04%
2020/06/16	0	0.00	0.1	125.00	125.00	-0.1	14,300	0.00%
2020/06/15	1	129.00	0	0.00	125.50	1	14,205	0.01%
2020/06/12	7	122.86	2	124.25	126.00	5	14,013	0.04%
2020/06/11	1	126.00	2	123.75	121.50	-1	13,822	-0.01%
2020/06/10	1	125.00	6	125.67	124.00	-5	13,636	-0.04%
2020/06/09	13	131.04	1	125.00	129.00	12	13,434	0.09%
2020/06/08	4	127.25	4	132.75	125.00	0	13,117	0.00%
2020/06/05	3	129.17	5	125.70	133.00	-2	12,894	-0.02%
2020/06/04	1	129.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	3	134.67	2	137.25	134.00	1	12,542	0.01%
2020/06/02	2	130.75	2	131.25	134.50	0	12,293	0.00%
2020/06/01	3	146.17	2	143.00	140.00	1	11,972	0.01%
2020/05/29	3	148.83	2	150.50	149.00	1	11,693	0.01%
2020/05/28	2	142.50	2	143.25	146.00	0	11,280	0.00%
2020/05/27	2	153.75	3	156.50	146.50	-1	10,786	-0.01%
2020/05/26	5	165.10	3	169.83	162.50	2	10,351	0.02%
2020/05/25	6	170.83	4	171.51	174.00	2	9,715	0.02%
2020/05/22	3	159.50	6	165.67	165.00	-3	9,137	-0.03%
2020/05/21	13	154.58	0	0.00	154.00	13	8,399	0.15%
2020/05/20	2	146.75	30	144.92	154.00	-28	7,858	-0.36%
2020/05/19	5	146.80	2	145.75	140.00	3	7,251	0.04%
2020/05/18	2	145.75	2	148.75	150.00	0	6,839	0.00%
2020/05/14	4	152.38	2	152.50	142.00	2	6,063	0.03%
2020/05/13	3.1	146.40	6	146.75	154.00	-2.9	5,308	-0.05%
2020/05/12	5	132.30	5	134.70	140.00	0	4,856	0.00%
2020/05/08	6	152.42	6	151.83	146.50	0	4,339	0.00%
2020/05/07	1	150.00	6	151.42	155.00	-5	3,789	-0.13%
2020/05/06	11	148.82	7	147.64	141.00	4	3,401	0.12%
2020/05/05	6	140.92	17	141.85	145.00	-11	2,850	-0.39%
2020/05/04	11	131.68	4	130.63	132.00	7	2,561	0.27%
2020/04/30	2	119.50	3	120.67	120.00	-1	2,368	-0.04%
2020/04/29	2	114.50	6	116.58	120.00	-4	2,241	-0.18%
2020/04/28	7	125.14	2	121.75	115.50	5	2,005	0.25%
2020/04/27	16	127.50	0	0.00	127.50	16	1,715	0.93%
2020/04/24	0	0.00	0.6	116.00	116.00	-0.6	1,672	-0.03%
2020/04/22	1	91.50	1	96.20	96.20	0	1,489	0.00%
2020/04/20	0	0.00	3	93.20	93.50	-3	1,128	-0.27%
2020/04/09	1	81.00	1	81.60	81.50	0	772	0.00%
2020/04/07	5	78.20	0	0.00	77.50	5	704	0.71%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/04/01	1	69.00	1	70.10	71.00	0	598	0.00%
2020/03/31	1	72.20	2	72.80	73.00	-1	569	-0.18%
2020/03/20	0	0.00	0.3	55.20	55.20	-0.3	442	-0.07%
2020/03/19	0.3	50.50	0	0.00	50.20	0.3	440	0.07%
2020/03/17	0.3	60.00	0	0.00	59.40	0.3	416	0.07%
2020/03/16	1	67.50	0	0.00	66.00	1	418	0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	0.3	76.90	0	0.00	76.80	0.3	399	0.06%
2020/03/05	3	82.60	1	82.20	82.10	2	294	0.68%
2020/03/04	0	0.00	1	82.60	82.50	-1	295	-0.34%
2020/03/02	0	0.00	0.3	81.20	82.00	-0.3	292	-0.11%
2020/02/27	0	0.00	1	82.20	82.20	-1	289	-0.35%
2020/02/26	1	82.60	0	0.00	81.90	1	275	0.36%
2020/02/24	1	85.30	1	83.10	85.00	0	274	0.00%
2020/02/03	0	0.00	2	80.95	78.70	-2	379	-0.53%
2020/01/13	0	0.00	4	85.18	85.50	-4	428	-0.93%
2020/01/06	0	0.00	1	85.70	85.70	-1	442	-0.23%
2020/01/02	1	87.00	0	0.00	87.20	1	443	0.23%
2019/12/19	1	87.80	0	0.00	87.80	1	453	0.22%
2019/12/09	1	90.20	0	0.00	90.00	1	445	0.22%
2019/11/22	1	89.70	1	89.70	89.50	0	477	0.00%
2019/11/21	0	0.00	1	88.20	88.20	-1	475	-0.21%
2019/11/14	3	87.70	4	87.45	87.20	-1	501	-0.20%
2019/11/13	2	88.65	2	89.05	88.30	0	498	0.00%
2019/11/12	1	88.80	0	0.00	88.80	1	500	0.20%
2019/11/07	4	94.00	0	0.00	92.20	4	492	0.81%
2019/11/06	1	94.80	0	0.00	94.00	1	481	0.21%
2019/11/05	5	96.44	2	96.70	95.20	3	470	0.64%
2019/10/04	0	0.00	1	85.00	84.90	-1	627	-0.16%
2019/09/20	1	88.00	0	0.00	88.10	1	745	0.13%
2019/09/16	0	0.00	2	87.50	87.50	-2	758	-0.26%
2019/09/05	0	0.00	0	88.00	88.00	0	819	0.00%
2019/08/30	0	0.00	0	89.90	86.60	0	844	0.00%
2019/08/21	0	0.00	1	87.50	86.80	-1	857	-0.12%
2019/08/14	0	0.00	4	86.30	86.50	-4	890	-0.45%
2019/07/30	1	90.40	0	0.00	90.70	1	1,072	0.09%
2019/07/25	1	94.60	2	94.90	94.50	-1	1,053	-0.09%
2019/07/24	2	96.90	0	0.00	95.90	2	1,053	0.19%
2019/07/19	0	0.00	1	99.40	98.50	-1	1,049	-0.10%
2019/07/18	1	98.50	2	98.65	98.50	-1	1,024	-0.10%
2019/07/16	1	95.00	0	0.00	95.50	1	986	0.10%
2019/07/11	0	0.00	2	93.90	93.80	-2	1,029	-0.19%
2019/07/09	2	99.75	0	0.00	97.50	2	1,054	0.19%
2019/07/08	1	96.40	1	96.60	96.50	0	1,028	0.00%
2019/07/02	1	96.20	0	0.00	95.30	1	1,037	0.10%
2019/06/20	0	0.00	1	94.10	95.90	-1	1,126	-0.09%
2019/06/11	1	89.00	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.80	0	0.00	90.30	1	1,571	0.06%
2019/06/03	1	93.60	0	0.00	92.20	1	1,656	0.06%
2019/05/30	0	0.00	1	97.30	96.50	-1	1,662	-0.06%
2019/05/17	0	0.00	1	95.70	95.00	-1	1,792	-0.06%
2019/05/08	0	0.00	1	100.00	99.00	-1	1,891	-0.05%
2019/04/30	2	96.00	0	0.00	96.50	2	2,059	0.10%
2019/04/26	1	94.20	0	0.00	94.10	1	2,077	0.05%
2019/04/24	1	96.00	6	96.42	94.90	-5	2,077	-0.24%
2019/04/23	6	95.57	6	97.42	95.20	0	2,065	0.00%
2019/04/22	0	0.00	1	97.80	98.50	-1	2,053	-0.05%
2019/04/18	1	95.80	0	0.00	94.40	1	2,041	0.05%
2019/04/17	6	97.92	1	99.10	97.60	5	2,041	0.24%
2019/04/16	1	96.70	0	0.00	98.10	1	2,084	0.05%
2019/04/02	1	107.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/27	1	114.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	1	116.50	0	0.00	115.00	1	2,103	0.05%
2019/03/22	10	118.00	11	118.32	120.00	-1	2,033	-0.05%
2019/03/20	12	113.58	16	115.19	118.00	-4	1,943	-0.21%
2019/03/19	3	109.00	3	110.00	109.00	0	1,850	0.00%
2019/03/18	13	112.96	12	110.67	109.50	1	1,802	0.06%
2019/03/14	1	110.50	1	109.00	109.00	0	1,659	0.00%
2019/03/13	9	112.00	9	109.50	111.00	0	1,630	0.00%
2019/03/12	1	105.00	2	109.00	110.50	-1	1,528	-0.07%
2019/03/11	2	100.65	0	0.00	100.50	2	1,457	0.14%
2019/03/08	1	102.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	0	0.00	1	98.60	98.10	-1	1,436	-0.07%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/02/27	0	0.00	7	106.00	104.50	-7	1,435	-0.49%
2019/02/26	0	0.00	1	105.00	105.00	-1	1,421	-0.07%
2019/02/25	4	101.63	0	0.00	102.50	4	1,391	0.29%
2019/02/22	2	99.00	2	99.90	101.50	0	1,383	0.00%
2019/02/21	4	100.75	0	0.00	101.00	4	1,359	0.29%
2019/02/20	2	103.00	0	0.00	104.00	2	1,332	0.15%
2019/02/19	0	0.00	2	108.50	105.00	-2	1,303	-0.15%
2019/02/18	2	108.00	0	0.00	108.00	2	1,283	0.16%
2019/02/14	1	113.50	1	112.00	111.00	0	1,237	0.00%
2019/02/13	1	108.00	0.8	108.00	107.50	0.2	1,173	0.02%
2019/02/11	0	0.00	2	103.00	106.50	-2	1,139	-0.18%
2019/01/30	2	104.50	0	0.00	103.00	2	1,112	0.18%
2019/01/29	1	106.50	2	105.25	105.00	-1	1,087	-0.09%
2019/01/25	0	0.00	1	105.50	104.50	-1	1,003	-0.10%
2019/01/24	1	103.00	2	101.50	103.50	-1	926	-0.11%
2019/01/22	2	91.00	0	0.00	90.40	2	796	0.25%
2019/01/02	0	0.00	1	88.90	90.00	-1	553	-0.18%
2018/12/27	0	0.00	12	82.15	81.80	-12	501	-2.39%
2018/12/26	12	82.42	1	82.00	80.90	11	487	2.26%
2018/12/25	0	0.00	1	80.20	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/12/18	1	70.60	0	0.00	70.50	1	423	0.24%
2018/12/17	0	0.00	2	71.50	71.20	-2	424	-0.47%
2018/11/29	0	0.00	1	76.00	75.20	-1	464	-0.22%
2018/11/27	2	74.70	1	73.50	73.80	1	456	0.22%
2018/11/26	1	67.80	0	0.00	69.30	1	445	0.22%
2018/11/23	0	0.00	1	64.00	63.00	-1	445	-0.22%
2018/11/22	1	65.90	0	0.00	64.20	1	449	0.22%
2018/11/08	0	0.00	2	67.70	66.60	-2	591	-0.34%
2018/11/07	2	63.00	0	0.00	66.60	2	611	0.33%
2018/10/31	0	0.00	2	61.30	61.30	-2	833	-0.24%
2018/10/30	0	0.00	1	59.50	59.70	-1	962	-0.10%
2018/10/15	0	0.00	1	71.00	70.30	-1	1,444	-0.07%
2018/10/12	1	71.40	0	0.00	71.40	1	1,455	0.07%
2018/10/09	1	75.50	0	0.00	75.30	1	1,499	0.07%
2018/10/05	1	87.00	0	0.00	84.10	1	1,563	0.06%
2018/09/12	0	0.00	4	94.55	92.20	-4	1,664	-0.24%
2018/09/11	3	95.00	0	0.00	94.00	3	1,664	0.18%
2018/09/10	1	95.00	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0.1	98.00	0	0.00	97.60	0.1	1,661	0.00%
2018/08/29	0	0.00	1	101.50	99.90	-1	1,714	-0.06%
2018/08/28	1	101.00	4	101.25	101.00	-3	1,726	-0.17%
2018/08/27	4	99.93	0	0.00	100.50	4	1,786	0.22%
2018/08/24	0	0.00	2	99.80	99.50	-2	1,826	-0.11%
2018/08/23	2	101.50	0	0.00	101.50	2	1,843	0.11%
2018/08/22	0	0.00	1	105.50	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	4	98.55	100.00	-4	1,824	-0.22%
2018/08/20	6	97.27	0	0.00	97.00	6	1,835	0.33%
2018/08/17	0	0.00	4	101.50	98.30	-4	1,840	-0.22%
2018/08/16	8	98.00	8	98.85	99.10	0	1,836	0.00%
2018/08/15	5	102.70	6	104.08	101.50	-1	1,817	-0.06%
2018/08/14	4	103.25	3	103.33	103.00	1	1,799	0.06%
2018/08/13	3	106.50	4	108.38	103.00	-1	1,784	-0.06%
2018/08/10	4	114.38	0	0.00	112.00	4	1,745	0.23%
2018/08/09	2	118.50	4	118.38	119.00	-2	1,708	-0.12%
2018/08/08	2	120.25	3	118.00	115.00	-1	1,668	-0.06%
2018/08/07	1	120.00	2	119.75	118.00	-1	1,638	-0.06%
2018/08/06	3	122.00	6.8	121.82	123.00	-3.8	1,602	-0.23%
2018/08/03	4	113.50	5	114.00	115.50	-1	1,482	-0.07%
2018/08/02	2	108.25	1	108.00	108.00	1	1,389	0.07%
2018/07/31	2	104.25	6	106.08	108.00	-4	1,231	-0.32%
2018/07/30	2.1	100.26	3	100.50	98.50	-0.9	1,170	-0.08%
2018/07/27	0	0.00	1	103.00	102.00	-1	1,185	-0.08%
2018/07/26	2	101.05	2	103.75	102.00	0	1,192	0.00%
2018/07/25	1	103.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	2	97.65	1	97.00	100.50	1	1,157	0.09%
2018/07/23	3	93.60	10	93.83	91.80	-7	1,161	-0.60%
2018/07/20	12	98.63	0	0.00	96.00	12	1,178	1.02%
2018/07/19	0	0.00	1	102.00	100.50	-1	1,181	-0.08%
2018/07/16	1	104.00	0	0.00	103.00	1	1,186	0.08%
2018/07/13	1	99.50	2	97.25	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	1	93.00	93.30	-1	1,163	-0.09%
2018/07/10	3	84.73	1	84.80	84.80	2	1,171	0.17%
2018/07/06	1	79.10	0	0.00	78.70	1	1,217	0.08%
2018/07/02	0	0.00	1	93.00	93.00	-1	1,471	-0.07%
2018/06/28	1	97.10	3	95.37	94.50	-2	1,622	-0.12%
2018/06/27	0	0.00	1	95.00	95.00	-1	1,661	-0.06%
2018/06/22	1	97.60	0	0.00	96.80	1	1,806	0.06%
2018/06/20	1	92.80	0	0.00	92.80	1	1,881	0.05%
2018/06/19	1	98.50	0	0.00	94.80	1	1,907	0.05%
2018/06/15	0	0.00	1	102.00	99.60	-1	1,932	-0.05%
2018/06/14	2	100.50	0	0.00	100.00	2	1,975	0.10%
2018/06/08	1	99.00	1	103.00	99.90	0	2,042	0.00%
2018/06/07	1	106.50	0	0.00	105.00	1	2,022	0.05%
2018/06/06	0	0.00	7	105.64	103.00	-7	2,004	-0.35%
2018/06/05	1	107.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	2	111.50	2	110.50	108.50	0	1,981	0.00%
2018/06/01	6	105.50	0.2	105.50	105.50	5.8	1,921	0.30%
2018/05/31	3	94.87	11	92.24	96.00	-8	1,877	-0.43%
2018/05/30	10.2	91.27	0	0.00	91.50	10.2	1,853	0.55%
2018/05/29	1	90.20	0	0.00	89.00	1	1,838	0.05%
2018/05/28	1	99.60	0	0.00	96.60	1	1,810	0.06%
2018/05/24	0	0.00	4	108.50	108.00	-4	1,767	-0.23%
2018/05/23	1	106.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	3	105.33	104.50	-3	1,760	-0.17%
2018/05/21	2	105.00	0	0.00	105.00	2	1,758	0.11%
2018/05/15	0	0.00	2	109.50	111.00	-2	1,724	-0.12%
2018/05/14	2	106.00	0	0.00	108.50	2	1,708	0.12%
2018/05/04	2	105.00	1	105.00	104.50	1	1,652	0.06%
2018/05/03	1	110.50	1	108.50	111.50	0	1,635	0.00%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	0	0.00	1	110.00	106.00	-1	1,619	-0.06%
2018/04/27	1.2	105.58	1	113.50	108.00	0.2	1,662	0.01%
2018/04/26	1	122.50	0	0.00	115.00	1	1,641	0.06%
2018/04/24	0.2	119.00	0	0.00	119.00	0.2	1,592	0.01%
2018/04/18	0	0.00	5	114.50	118.00	-5	1,483	-0.34%
2018/04/17	1	115.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	2	119.25	1	118.50	121.50	1	1,418	0.07%
2018/04/13	5.6	121.20	0	0.00	119.50	5.6	1,398	0.40%
2018/04/12	3	129.83	7	126.79	127.50	-4	1,359	-0.29%
2018/04/11	8	117.13	13	122.08	132.00	-5	1,315	-0.38%
2018/04/10	10.4	128.03	2	122.50	120.00	8.4	1,220	0.69%
2018/04/09	2	129.25	11	127.91	133.00	-9	1,150	-0.78%
2018/04/03	11	111.05	1	120.50	123.00	10	1,075	0.93%
2018/04/02	1	108.50	1	103.50	112.00	0	1,019	0.00%
2018/03/31	1	95.90	1	94.60	102.00	0	944	0.00%
2018/03/30	0	0.00	6	92.35	93.00	-6	870	-0.69%
2018/03/29	6	92.28	1	94.50	90.70	5	828	0.60%
2018/03/28	1	90.50	1	89.00	92.90	0	795	0.00%
2018/03/27	2	90.60	2	88.60	91.00	0	758	0.00%
2018/03/26	2	86.60	2	83.25	86.60	0	676	0.00%
2018/03/23	2	76.00	0	0.00	78.80	2	609	0.33%
2018/03/22	0	0.00	2	80.00	74.50	-2	579	-0.35%
2018/03/21	0	0.00	1	81.90	79.10	-1	545	-0.18%
2018/03/20	2	77.50	0	0.00	83.00	2	512	0.39%
2018/03/16	1	68.80	0	0.00	69.90	1	417	0.24%
2018/02/12	0	0.00	1	51.40	51.60	-1	288	-0.35%
2018/02/09	1	50.10	1	51.10	51.40	0	287	0.00%
2018/02/08	1	52.30	0	0.00	52.40	1	289	0.34%
2018/01/30	0	0.00	1	55.60	55.50	-1	319	-0.31%
2018/01/23	1	61.50	0	0.00	60.50	1	274	0.36%