寶齡富錦 (1760)-彰銀-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.7
漲跌
▲0.1
漲幅
+0.10%
成交量
200張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	96.50	0	0.00	96.70	1	604	0.17%
2024/04/26	0.5	97.50	0	0.00	96.50	0.5	606	0.08%
2024/04/25	1	98.60	1	97.30	97.10	0	606	0.00%
2024/04/16	1	101.50	1.3	101.88	102.00	-0.3	610	-0.05%
2024/04/12	1	108.00	1	107.00	104.00	0	607	0.00%
2024/04/11	1	110.00	1	108.50	109.50	0	593	0.00%
2024/04/10	2	109.25	2	109.50	108.00	0	578	0.00%
2024/04/08	3	113.17	3	112.50	111.00	0	596	0.00%
2024/04/03	5	113.00	0	0.00	114.00	5	586	0.85%
2024/03/29	1	111.00	2	110.50	110.00	-1	590	-0.17%
2024/03/28	4	112.63	1	113.00	112.00	3	580	0.52%
2024/03/27	0	0.00	0.1	112.00	111.50	-0.1	544	-0.02%
2024/03/11	3	100.50	0	0.00	101.00	3	554	0.54%
2024/03/05	3	102.00	0	0.00	102.00	3	706	0.42%
2024/02/20	0	0.00	1	106.00	106.00	-1	1,107	-0.09%
2024/01/31	1	104.00	0	0.00	103.50	1	1,242	0.08%
2024/01/10	0	104.50	0	0.00	105.00	0	1,761	0.00%
2024/01/03	1	112.00	1	115.50	111.50	0	1,739	0.00%
2023/12/27	1	112.00	0	0.00	113.50	1	1,706	0.06%
2023/12/15	0	112.50	0	0.00	112.50	0	1,641	0.00%
2023/12/11	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/12/05	0	0.00	1	114.00	114.00	-1	1,642	-0.06%
2023/12/04	0	0.00	1	119.50	119.00	-1	1,611	-0.06%
2023/12/01	2	121.00	3	117.50	117.00	-1	1,571	-0.06%
2023/11/30	0	0.00	1	118.50	116.00	-1	1,494	-0.07%
2023/11/28	4	118.89	2.1	120.49	117.50	2	1,444	0.14%
2023/11/27	5.1	121.39	3	119.34	122.50	2	1,305	0.16%
2023/11/22	1	115.50	1	116.00	111.50	0	1,161	0.00%
2023/11/10	2	112.00	1	113.00	113.50	1	1,171	0.09%
2023/11/08	0.1	111.00	0	0.00	111.00	0.1	1,125	0.01%
2023/11/07	1	112.00	1	114.00	110.00	0	1,118	0.00%
2023/11/02	4	113.25	4	112.63	112.50	0	1,065	0.00%
2023/11/01	2	114.51	3	115.67	114.00	-1	1,041	-0.10%
2023/10/31	5	110.90	4	111.88	113.00	1	953	0.10%
2023/10/30	2	113.50	1	113.00	110.00	1	916	0.11%
2023/10/26	0	0.00	5	103.50	101.00	-5	770	-0.65%
2023/10/24	0	0.00	1	98.70	99.90	-1	843	-0.12%
2023/10/23	6	97.72	1	99.30	97.10	5	870	0.57%
2023/10/19	1	98.40	1	99.10	99.40	0	886	0.00%
2023/10/06	1	103.00	1	104.50	102.50	0	937	0.00%
2023/09/26	1	103.50	0	0.00	102.00	1	1,224	0.08%
2023/09/18	1	108.01	0	0.00	107.00	1	1,448	0.07%
2023/09/14	0.1	106.00	0	0.00	106.00	0.1	1,486	0.00%
2023/08/30	0	0.00	2	104.00	103.00	-2	1,577	-0.13%
2023/08/29	1	99.00	1	100.00	100.50	0	1,592	0.00%
2023/08/24	1	100.00	0	0.00	101.00	1	1,620	0.06%
2023/08/23	2	105.00	2	103.50	103.50	0	1,628	0.00%
2023/08/21	0.2	106.00	0	0.00	104.00	0.2	1,656	0.01%
2023/08/17	0	0.00	1	100.50	101.50	-1	1,764	-0.06%
2023/08/14	1	98.50	2	99.70	100.00	-1	1,861	-0.05%
2023/08/10	1	103.00	3	104.50	103.50	-2	1,954	-0.10%
2023/08/02	4	109.00	0	0.00	108.00	4	2,182	0.18%
2023/07/31	0	0.00	1	112.00	112.50	-1	2,211	-0.05%
2023/07/28	2	111.25	0	0.00	111.50	2	2,277	0.09%
2023/07/27	2	113.25	2	114.25	113.50	0	2,271	0.00%
2023/07/26	4	119.75	0	0.00	116.00	4	2,240	0.18%
2023/07/24	2.2	126.98	0	0.00	126.00	2.2	2,228	0.10%
2023/07/20	2	128.00	0	0.00	127.50	2	2,298	0.09%
2023/07/19	0	0.00	1	128.50	128.00	-1	2,346	-0.04%
2023/07/18	1	130.00	1	127.50	125.50	0	2,570	0.00%
2023/07/17	2	131.00	2	131.75	132.00	0	2,982	0.00%
2023/07/12	1	132.00	2	131.00	131.00	-1	3,240	-0.03%
2023/07/11	1	133.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	3	136.67	3	136.67	134.50	0	3,354	0.00%
2023/07/06	2	141.00	1	145.50	138.00	1	3,383	0.03%
2023/07/05	1	140.50	1	141.00	139.00	0	3,386	0.00%
2023/07/04	3	137.00	2	139.50	139.00	1	3,530	0.03%
2023/06/30	1	136.50	1	134.50	134.00	0	3,694	0.00%
2023/06/28	1	136.50	2	135.50	135.00	-1	3,912	-0.03%
2023/06/27	6	140.00	4	138.38	136.50	2	3,970	0.05%
2023/06/21	0.2	131.50	0	0.00	130.50	0.2	3,951	0.01%
2023/06/20	3	134.50	0	0.00	132.00	3	3,943	0.08%
2023/06/19	0.1	141.00	0	0.00	137.50	0.1	3,948	0.00%
2023/06/12	0	0.00	1	139.00	139.00	-1	4,085	-0.02%
2023/06/09	1	143.00	1	143.00	143.00	0	4,111	0.00%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0.3	145.50	1	147.50	147.00	-0.7	4,230	-0.02%
2023/06/02	2	143.75	0	0.00	144.00	2	4,525	0.04%
2023/05/19	0.1	147.50	0	0.00	145.00	0.1	4,900	0.00%
2023/05/17	2	145.50	2	146.00	142.50	0	4,884	0.00%
2023/05/15	0	0.00	1	141.00	140.00	-1	4,890	-0.02%
2023/05/12	3	149.33	1	152.00	143.00	2	4,947	0.04%
2023/05/11	3	149.33	1	152.00	147.50	2	5,034	0.04%
2023/05/09	0.3	165.50	1	161.50	161.00	-0.7	5,195	-0.01%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/03	2	164.50	3	164.00	163.00	-1	5,564	-0.02%
2023/05/02	2	165.25	2	164.50	163.00	0	5,592	0.00%
2023/04/25	2	163.00	1	167.50	160.00	1	5,801	0.02%
2023/04/21	13	170.50	10	166.60	164.50	3	5,874	0.05%
2023/04/20	13.1	188.81	11	183.14	176.50	2.1	5,748	0.04%
2023/04/19	4	179.75	4.1	183.90	189.00	-0.1	5,391	0.00%
2023/04/14	1	174.00	1	174.00	173.50	0	5,423	0.00%
2023/04/13	0	0.00	1	178.50	176.00	-1	5,569	-0.02%
2023/04/12	0	0.00	1	175.50	175.50	-1	5,796	-0.02%
2023/04/11	1	174.00	0	0.00	174.00	1	6,176	0.02%
2023/04/07	2	178.25	3	177.33	178.50	-1	6,594	-0.02%
2023/04/06	2	175.75	4	174.75	174.50	-2	7,026	-0.03%
2023/03/31	3	164.85	0	0.00	165.00	3	7,373	0.04%
2023/03/29	7	173.21	7	171.00	174.50	0	7,544	0.00%
2023/03/28	0	0.00	1	166.50	166.00	-1	7,606	-0.01%
2023/03/27	0	0.00	2	170.50	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	1	163.50	166.00	-1	8,022	-0.01%
2023/03/16	1.1	160.55	0	0.00	160.00	1.1	9,484	0.01%
2023/03/15	1	167.50	1	166.00	165.00	0	9,816	0.00%
2023/03/14	3	165.00	2	162.75	162.50	1	10,364	0.01%
2023/03/13	2	164.00	7	163.71	163.50	-5	10,692	-0.05%
2023/03/10	4	166.50	5	165.50	165.50	-1	10,893	-0.01%
2023/03/08	2	172.25	1.1	177.42	172.00	0.9	11,095	0.01%
2023/03/07	4.1	173.96	0	0.00	172.00	4.1	11,221	0.04%
2023/03/06	2.3	176.72	2	175.25	176.00	0.3	11,317	0.00%
2023/03/03	2	165.25	2	168.00	172.00	0	11,279	0.00%
2023/03/02	1	165.50	2	163.00	165.50	-1	11,478	-0.01%
2023/02/24	3	161.50	0	0.00	161.00	3	12,217	0.02%
2023/02/23	0	0.00	2	164.50	165.00	-2	12,457	-0.02%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/21	1	164.00	6	163.33	164.50	-5	13,581	-0.04%
2023/02/20	2	163.50	0	0.00	163.50	2	13,788	0.01%
2023/02/16	0	0.00	1	171.50	169.50	-1	13,846	-0.01%
2023/02/15	1	168.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	2	168.75	2	168.00	169.50	0	14,150	0.00%
2023/02/13	1	173.00	2	173.00	169.00	-1	14,159	-0.01%
2023/02/10	3	174.33	2	171.50	170.50	1	14,203	0.01%
2023/02/09	1	180.00	1	179.00	178.00	0	14,268	0.00%
2023/02/08	8	178.00	3	177.83	179.50	5	14,313	0.03%
2023/02/07	3	178.83	4	177.38	176.00	-1	14,281	-0.01%
2023/02/06	1	179.50	2	182.50	176.50	-1	14,272	-0.01%
2023/02/03	3	174.67	2	176.75	173.50	1	14,167	0.01%
2023/02/02	1	170.50	2	170.00	170.50	-1	14,324	-0.01%
2023/01/31	1	165.00	1	167.00	169.00	0	14,584	0.00%
2023/01/30	2	167.50	0	0.00	165.50	2	14,692	0.01%
2023/01/17	0	164.00	0	0.00	165.00	0	14,822	0.00%
2023/01/13	0	0.00	2	160.00	160.50	-2	14,966	-0.01%
2023/01/12	4	161.25	4	161.88	161.00	0	15,085	0.00%
2023/01/11	3	164.17	3	165.00	163.50	0	15,126	0.00%
2023/01/10	1	170.00	0	0.00	166.00	1	15,246	0.01%
2023/01/09	2	174.25	2	173.00	172.50	0	15,444	0.00%
2023/01/05	5	173.80	7	171.64	170.50	-2	15,797	-0.01%
2023/01/04	3	175.83	2	174.50	170.00	1	15,918	0.01%
2023/01/03	10	179.50	10	177.00	175.50	0	16,052	0.00%
2022/12/30	10	177.10	11	176.68	179.00	-1	16,167	-0.01%
2022/12/29	21	173.67	21	177.02	176.50	0	16,156	0.00%
2022/12/28	15	174.47	17	173.68	174.00	-2	16,346	-0.01%
2022/12/27	18.1	176.55	16	174.22	173.00	2.1	16,394	0.01%
2022/12/26	37.1	188.30	34	186.35	180.00	3.1	16,202	0.02%
2022/12/23	14	179.96	15	183.33	190.00	-1	15,717	-0.01%
2022/12/22	5	171.10	6	173.00	175.00	-1	15,459	-0.01%
2022/12/21	12	173.46	11	172.32	170.00	1	15,352	0.01%
2022/12/20	24	177.44	23	171.83	170.00	1	15,422	0.01%
2022/12/19	28	179.96	30	180.95	181.50	-2	15,388	-0.01%
2022/12/16	12	179.88	11	179.73	179.50	1	15,395	0.01%
2022/12/15	8	178.25	12	178.42	181.00	-4	15,431	-0.03%
2022/12/14	10	172.40	9	175.06	178.50	1	15,347	0.01%
2022/12/13	16	175.16	15	171.00	170.00	1	15,071	0.01%
2022/12/12	9	175.39	9	174.83	173.50	0	14,816	0.00%
2022/12/09	6	176.33	8	177.25	180.00	-2	14,744	-0.01%
2022/12/08	4	171.00	4	171.50	169.00	0	14,665	0.00%
2022/12/07	12	180.00	11	177.27	175.00	1	14,777	0.01%
2022/12/06	18	185.92	16	181.31	180.00	2	14,604	0.01%
2022/12/05	11	176.68	12	179.38	181.50	-1	14,391	-0.01%
2022/12/02	5	171.90	7.2	169.35	168.00	-2.2	14,274	-0.02%
2022/12/01	12	168.75	13	168.35	168.00	-1	14,314	-0.01%
2022/11/30	4	163.13	2	163.75	165.00	2	14,556	0.01%
2022/11/29	6	165.42	3	163.83	163.00	3	14,672	0.02%
2022/11/28	1	166.50	1	173.00	167.50	0	14,856	0.00%
2022/11/25	1	164.50	1	169.50	164.50	0	14,840	0.00%
2022/11/24	4	168.38	4	169.38	170.00	0	15,103	0.00%
2022/11/23	24	172.21	25	173.82	172.50	-1	15,074	-0.01%
2022/11/22	5.2	170.94	5	164.70	165.00	0.2	14,781	0.00%
2022/11/21	7	174.43	10	175.40	177.00	-3	14,770	-0.02%
2022/11/18	11	165.91	9	167.61	174.00	2	14,742	0.01%
2022/11/17	6	152.83	9	156.44	161.00	-3	14,449	-0.02%
2022/11/16	6	144.00	7	144.57	146.50	-1	14,232	-0.01%
2022/11/14	3	139.67	2	139.25	140.50	1	14,558	0.01%
2022/11/11	2	144.00	4	146.63	141.00	-2	14,973	-0.01%
2022/11/10	4	142.88	3	140.83	140.50	1	15,484	0.01%
2022/11/09	1	139.50	1	139.50	140.50	0	15,654	0.00%
2022/11/08	3	139.00	3	139.83	137.50	0	15,715	0.00%
2022/11/07	3	141.33	2	141.75	139.00	1	15,625	0.01%
2022/11/04	9	147.28	8	144.75	144.50	1	15,492	0.01%
2022/11/03	3	151.17	6	149.42	150.00	-3	15,334	-0.02%
2022/11/02	5	150.50	3	148.83	150.00	2	15,265	0.01%
2022/11/01	3	151.33	3	150.00	150.00	0	15,143	0.00%
2022/10/31	0	0.00	2	150.00	150.50	-2	14,998	-0.01%
2022/10/27	1	139.00	1	135.50	139.00	0	14,641	0.00%
2022/10/26	6	133.33	7	132.71	133.00	-1	14,572	-0.01%
2022/10/25	8	136.31	7	135.43	134.00	1	14,477	0.01%
2022/10/24	6	144.50	5	139.50	140.00	1	14,341	0.01%
2022/10/21	5	142.90	4	142.38	141.00	1	14,304	0.01%
2022/10/20	4	140.63	5	142.00	147.50	-1	14,254	-0.01%
2022/10/19	5	143.80	5	143.60	142.50	0	14,206	0.00%
2022/10/18	8	149.13	8	145.00	145.50	0	14,369	0.00%
2022/10/14	3	144.83	7	146.43	151.00	-4	14,168	-0.03%
2022/10/13	8	141.50	11	139.68	138.50	-3	13,972	-0.02%
2022/10/12	7	142.57	4	140.00	144.50	3	13,855	0.02%
2022/10/11	14	141.68	13	138.77	138.50	1	13,688	0.01%
2022/10/07	13	151.58	13	152.92	148.50	0	13,556	0.00%
2022/10/06	11	151.91	11	153.00	152.50	0	13,360	0.00%
2022/10/05	13	151.77	8	152.44	150.00	5	13,249	0.04%
2022/10/04	3	145.00	5	148.60	149.00	-2	12,823	-0.02%
2022/10/03	3	138.50	3	136.00	135.50	0	12,795	0.00%
2022/09/30	3	135.67	4	137.75	142.00	-1	12,800	-0.01%
2022/09/29	5	136.40	6	136.33	138.00	-1	12,980	-0.01%
2022/09/28	3	132.00	3	134.17	130.00	0	13,119	0.00%
2022/09/27	6	131.33	7	133.93	138.00	-1	13,225	-0.01%
2022/09/26	8	136.81	8	136.63	132.00	0	13,221	0.00%
2022/09/23	9	145.28	11	145.59	143.00	-2	13,445	-0.01%
2022/09/22	13	144.27	13	145.00	147.50	0	13,708	0.00%
2022/09/21	8	138.81	13	138.77	138.50	-5	13,994	-0.04%
2022/09/20	6	134.92	5	135.30	137.00	1	14,052	0.01%
2022/09/19	0	0.00	1	134.50	137.00	-1	14,042	-0.01%
2022/09/16	4	136.50	6	137.08	135.50	-2	14,088	-0.01%
2022/09/15	8	140.56	6	140.50	139.00	2	14,062	0.01%
2022/09/14	12	142.08	7	141.43	141.00	5	14,063	0.04%
2022/09/13	5	144.00	5	145.70	145.50	0	13,794	0.00%
2022/09/12	10	139.85	12	140.08	145.00	-2	13,616	-0.01%
2022/09/08	10	133.90	9	133.83	139.00	1	13,273	0.01%
2022/09/07	15	133.53	14	133.50	130.00	1	13,040	0.01%
2022/09/06	8	143.06	6	147.17	136.00	2	12,788	0.02%
2022/09/05	13	158.65	10	154.65	151.00	3	12,414	0.02%
2022/09/02	12	157.25	13	158.73	162.00	-1	12,214	-0.01%
2022/09/01	4	153.25	2	157.25	150.00	2	11,887	0.02%
2022/08/31	11	156.50	12	157.92	154.50	-1	11,688	-0.01%
2022/08/30	7	151.07	6	151.67	152.00	1	11,214	0.01%
2022/08/29	2	150.00	2	148.50	149.00	0	10,967	0.00%
2022/08/26	5	155.70	4	155.63	151.50	1	10,806	0.01%
2022/08/25	6	148.75	6	149.33	155.50	0	10,507	0.00%
2022/08/24	10	150.00	9	151.39	149.00	1	10,277	0.01%
2022/08/23	8	145.31	10	144.60	145.50	-2	9,852	-0.02%
2022/08/22	12	151.83	23	151.28	145.50	-11	9,630	-0.11%
2022/08/19	26	150.10	17	148.26	151.00	9	9,376	0.10%
2022/08/18	12	148.63	14	149.07	149.00	-2	9,098	-0.02%
2022/08/17	11	140.09	8	140.56	141.00	3	8,658	0.03%
2022/08/16	1	126.50	4	132.13	137.50	-3	7,997	-0.04%
2022/08/15	3	122.17	4	122.00	125.00	-1	7,889	-0.01%
2022/08/12	3	115.67	2	115.00	114.00	1	7,850	0.01%
2022/08/11	0	0.00	1	116.00	114.00	-1	8,010	-0.01%
2022/08/10	1	115.00	1	113.00	115.50	0	8,097	0.00%
2022/08/09	2	114.75	1	113.50	113.50	1	8,098	0.01%
2022/08/08	0	0.00	1	111.50	114.00	-1	8,179	-0.01%
2022/08/05	1	111.50	6	112.25	113.00	-5	8,351	-0.06%
2022/08/04	1	107.00	5	107.80	108.50	-4	8,486	-0.05%
2022/08/03	3	111.00	0	0.00	109.50	3	8,730	0.03%
2022/08/02	0	0.00	3	114.00	112.50	-3	8,808	-0.03%
2022/08/01	2	118.00	1	115.50	115.50	1	8,752	0.01%
2022/07/29	1	121.00	0	0.00	122.00	1	8,727	0.01%
2022/07/28	6	123.67	1	123.00	122.50	5	8,702	0.06%
2022/07/27	3	122.83	2	122.00	120.00	1	8,672	0.01%
2022/07/26	2	125.50	2	126.00	124.00	0	8,577	0.00%
2022/07/25	2	125.00	4	125.25	128.00	-2	8,456	-0.02%
2022/07/22	6	119.58	4	121.50	123.50	2	8,241	0.02%
2022/07/21	4	114.00	4	115.25	117.00	0	8,080	0.00%
2022/07/20	2	116.50	4	116.38	117.00	-2	8,079	-0.02%
2022/07/19	6	114.17	5	112.70	112.50	1	8,076	0.01%
2022/07/18	1	113.00	2	114.00	114.50	-1	8,068	-0.01%
2022/07/15	3	112.50	0	0.00	110.50	3	8,120	0.04%
2022/07/14	5	113.80	5	113.40	116.50	0	9,566	0.00%
2022/07/13	13	115.23	14	115.50	115.00	-1	10,622	-0.01%
2022/07/12	2	112.00	1	110.00	110.00	1	10,635	0.01%
2022/07/11	7	112.64	5	115.50	116.00	2	11,328	0.02%
2022/07/08	1	122.00	3	119.33	118.00	-2	11,480	-0.02%
2022/07/07	5	115.10	4	117.38	120.50	1	11,526	0.01%
2022/07/06	3	122.17	5	125.00	120.00	-2	11,819	-0.02%
2022/07/05	15	119.90	15	120.47	121.00	0	11,763	0.00%
2022/07/04	5	116.30	4	118.25	120.00	1	11,689	0.01%
2022/07/01	4	117.50	4	119.38	122.00	0	11,715	0.00%
2022/06/30	12	123.96	11	124.64	120.00	1	11,472	0.01%
2022/06/29	24	122.19	21	123.98	124.50	3	11,144	0.03%
2022/06/28	27	112.81	27	116.85	117.50	0	10,637	0.00%
2022/06/27	2	103.75	3	105.50	107.00	-1	10,419	-0.01%
2022/06/24	11	110.86	13	109.69	109.50	-2	10,335	-0.02%
2022/06/23	3	103.67	0	0.00	106.00	3	10,286	0.03%
2022/06/22	11	99.00	15	99.57	96.70	-4	10,219	-0.04%
2022/06/21	1	89.80	4	90.75	94.30	-3	10,091	-0.03%
2022/06/20	1	90.80	1	88.90	85.80	0	10,048	0.00%
2022/06/17	1	90.30	1	89.30	89.30	0	10,026	0.00%
2022/06/16	1	92.50	0	0.00	90.00	1	10,005	0.01%
2022/06/13	1	95.50	0	0.00	94.10	1	9,949	0.01%
2022/06/10	1	109.00	0	0.00	101.50	1	9,884	0.01%
2022/06/08	0	0.00	1	105.50	103.50	-1	9,776	-0.01%
2022/06/07	1	103.50	2	102.50	104.00	-1	9,798	-0.01%
2022/06/02	1	108.50	0	0.00	104.00	1	9,871	0.01%
2022/05/30	0	0.00	1	104.50	106.50	-1	10,056	-0.01%
2022/05/27	2	101.50	1	102.50	104.00	1	10,208	0.01%
2022/05/24	1	106.00	3	105.33	102.00	-2	10,482	-0.02%
2022/05/23	5	104.84	3	106.50	108.00	2	10,910	0.02%
2022/05/20	1	103.50	1	104.50	102.50	0	10,912	0.00%
2022/05/19	6	109.17	6	104.50	102.00	0	10,910	0.00%
2022/05/18	0	0.00	1	107.50	107.50	-1	10,867	-0.01%
2022/05/17	2	105.75	1	107.00	106.50	1	10,797	0.01%
2022/05/16	2	106.75	3	106.83	109.00	-1	10,837	-0.01%
2022/05/13	2	105.75	3	107.50	105.50	-1	10,819	-0.01%
2022/05/12	1	107.50	3	108.00	104.00	-2	10,728	-0.02%
2022/05/11	1	111.50	3	113.67	111.50	-2	10,641	-0.02%
2022/05/10	6	119.83	2	121.25	116.50	4	10,442	0.04%
2022/05/09	3	127.67	0	0.00	129.00	3	10,303	0.03%
2022/05/05	0	0.00	1	125.50	123.50	-1	10,279	-0.01%
2022/05/04	1	124.00	2	129.00	122.50	-1	10,280	-0.01%
2022/05/03	1	134.50	4	136.13	134.50	-3	10,368	-0.03%
2022/04/29	3	140.17	2	138.25	139.50	1	10,462	0.01%
2022/04/28	1	136.50	0	0.00	136.50	1	10,452	0.01%
2022/04/27	1	141.00	2	135.50	151.00	-1	10,384	-0.01%
2022/04/26	1	137.50	4	139.13	137.50	-3	10,332	-0.03%
2022/04/25	3	149.00	1	146.00	142.00	2	10,270	0.02%
2022/04/22	1	148.00	1	150.00	148.00	0	10,240	0.00%
2022/04/21	4	153.88	17	154.59	153.00	-13	10,224	-0.13%
2022/04/20	69	164.14	59	167.06	162.00	10	10,146	0.10%
2022/04/19	36	148.22	63	147.79	160.00	-27	8,620	-0.31%
2022/04/18	22	144.50	1	149.50	149.50	21	7,584	0.28%
2022/04/15	23	129.63	10	133.55	136.00	13	7,514	0.17%
2022/04/14	8	115.00	29	122.17	124.00	-21	6,656	-0.32%
2022/04/13	9	113.33	10	112.70	113.00	-1	6,280	-0.02%
2022/04/12	36	119.33	25	115.60	116.00	11	6,087	0.18%
2022/04/11	4	111.75	8	112.88	116.00	-4	5,493	-0.07%
2022/04/08	12	108.25	8	107.50	105.50	4	5,199	0.08%
2022/04/07	15	112.10	14	111.54	111.50	1	5,075	0.02%
2022/04/06	6	108.08	7	109.50	108.00	-1	4,831	-0.02%
2022/04/01	17	108.18	5	108.10	103.00	12	4,682	0.26%
2022/03/31	3	101.67	5	105.90	107.50	-2	4,464	-0.04%
2022/03/29	0	0.00	2	98.30	98.20	-2	4,324	-0.05%
2022/03/28	7	102.93	4	98.90	98.20	3	4,302	0.07%
2022/03/25	2	98.05	3	96.83	96.00	-1	4,179	-0.02%
2022/03/23	2	97.10	0	0.00	96.50	2	4,143	0.05%
2022/03/17	0	0.00	1	95.70	96.70	-1	4,122	-0.02%
2022/03/16	1	94.90	0	0.00	93.00	1	4,092	0.02%
2022/03/11	0	0.00	1	98.60	98.30	-1	4,041	-0.02%
2022/03/04	0	0.00	3	113.50	109.00	-3	3,977	-0.08%
2022/03/02	0	0.00	14	109.61	112.00	-14	3,852	-0.36%
2022/03/01	3	107.00	2	106.50	105.00	1	3,660	0.03%
2022/02/25	1	102.00	2	103.50	108.50	-1	3,558	-0.03%
2022/02/23	10	111.25	6	105.17	100.50	4	3,226	0.12%
2022/02/21	1	110.00	0	0.00	111.50	1	2,704	0.04%
2022/02/18	0	0.00	2	99.75	101.50	-2	2,497	-0.08%
2022/02/17	0	0.00	4	97.73	98.40	-4	2,408	-0.17%
2022/02/15	0	0.00	1	97.00	98.30	-1	2,218	-0.05%
2022/02/14	1	96.00	3	98.37	99.80	-2	2,125	-0.09%
2022/02/11	0	0.00	2	95.85	95.30	-2	2,030	-0.10%
2022/02/10	1	89.60	3	92.80	95.50	-2	1,915	-0.10%
2022/02/09	0	0.00	7	89.04	90.10	-7	1,820	-0.38%
2022/02/08	0	0.00	2	85.00	85.00	-2	1,719	-0.12%
2022/02/07	0	0.00	1	81.60	83.10	-1	1,703	-0.06%
2022/01/26	0	0.00	4	80.08	82.00	-4	1,681	-0.24%
2022/01/24	8	85.01	1	84.40	83.30	7	1,623	0.43%
2022/01/21	1	83.00	4	83.50	83.00	-3	1,469	-0.20%
2022/01/18	2	81.40	0	0.00	79.30	2	1,305	0.15%
2022/01/17	0	0.00	5	85.00	82.90	-5	1,276	-0.39%
2022/01/14	3	83.67	2	82.70	83.10	1	1,242	0.08%
2022/01/13	0	0.00	1	84.30	84.50	-1	1,189	-0.08%
2022/01/12	1	80.80	4	81.60	81.40	-3	1,111	-0.27%
2022/01/11	1	78.50	0	0.00	78.00	1	1,063	0.09%
2022/01/10	0	0.00	6	82.75	82.80	-6	1,014	-0.59%
2022/01/06	1	74.30	0	0.00	74.10	1	795	0.13%
2022/01/03	1	72.00	0	0.00	72.00	1	746	0.13%
2021/12/30	1	77.70	2	76.45	75.20	-1	728	-0.14%
2021/12/27	1	71.20	1	71.00	71.30	0	663	0.00%
2021/12/20	1	71.10	0	0.00	70.30	1	674	0.15%
2021/12/17	1	70.00	1	69.60	69.40	0	671	0.00%
2021/12/06	3	70.37	3	70.73	70.10	0	817	0.00%
2021/12/03	0	0.00	1	70.50	70.30	-1	1,104	-0.09%
2021/12/02	6	70.85	6	70.97	70.20	0	1,158	0.00%
2021/11/30	1	71.10	1	69.80	69.70	0	1,148	0.00%
2021/11/29	3	74.00	3	73.83	73.00	0	1,127	0.00%
2021/11/26	6	73.45	6	73.42	71.30	0	1,042	0.00%
2021/10/06	0	0.00	2	66.00	66.00	-2	1,223	-0.16%
2021/10/04	3	67.00	1	67.00	65.60	2	1,261	0.16%
2021/09/28	1	71.90	0	0.00	71.70	1	1,321	0.08%
2021/09/23	1	72.30	0	0.00	72.60	1	1,434	0.07%
2021/09/15	5	75.92	3	75.70	75.30	2	1,511	0.13%
2021/09/14	2	77.75	1	76.40	76.10	1	1,574	0.06%
2021/09/13	5	78.08	4	78.40	77.20	1	1,614	0.06%
2021/09/10	4	79.85	3	80.23	80.80	1	1,674	0.06%
2021/09/09	5	82.44	4	82.98	79.80	1	1,705	0.06%
2021/09/08	7	86.83	4	87.75	88.30	3	1,679	0.18%
2021/09/07	0	0.00	2	81.95	82.90	-2	1,472	-0.14%
2021/09/06	1	77.80	0	0.00	75.40	1	1,618	0.06%
2021/09/03	2	74.80	0	0.00	74.50	2	1,914	0.10%
2021/08/19	3	75.63	0	0.00	75.50	3	3,398	0.09%
2021/08/13	1	79.30	0	0.00	78.60	1	3,651	0.03%
2021/08/11	1	78.00	0	0.00	77.50	1	4,335	0.02%
2021/08/10	1	79.80	0	0.00	79.80	1	4,725	0.02%
2021/08/03	0	0.00	2	85.50	84.20	-2	5,118	-0.04%
2021/07/30	2	82.60	0	0.00	81.50	2	5,103	0.04%
2021/07/28	2	79.45	0	0.00	79.00	2	5,087	0.04%
2021/07/27	2	81.75	0	0.00	81.60	2	5,088	0.04%
2021/07/22	1	83.50	1	83.60	83.50	0	5,098	0.00%
2021/07/20	1	93.20	1	95.10	87.70	0	5,082	0.00%
2021/07/19	0	0.00	2	85.35	86.50	-2	5,000	-0.04%
2021/07/14	0	0.00	2	85.40	85.40	-2	4,975	-0.04%
2021/07/13	1	87.00	0	0.00	84.60	1	4,953	0.02%
2021/07/09	4	92.20	4	92.35	90.90	0	4,896	0.00%
2021/07/08	1	93.80	3	93.43	92.30	-2	4,881	-0.04%
2021/07/07	2	94.35	2	93.20	92.80	0	4,866	0.00%
2021/07/06	2	96.45	1	95.40	94.50	1	4,867	0.02%
2021/07/05	4	97.95	3	97.53	96.30	1	4,858	0.02%
2021/07/02	1	100.50	2	100.25	99.50	-1	4,831	-0.02%
2021/06/30	0	0.00	1	102.00	101.50	-1	4,731	-0.02%
2021/06/29	3	102.33	0	0.00	101.00	3	4,719	0.06%
2021/06/28	1	106.50	2	106.50	104.50	-1	4,708	-0.02%
2021/06/25	1	105.00	3	106.17	104.00	-2	4,688	-0.04%
2021/06/24	2	104.50	0	0.00	104.00	2	4,674	0.04%
2021/06/23	0	0.00	6	106.17	108.50	-6	4,648	-0.13%
2021/06/22	5	103.10	1	102.50	101.50	4	4,601	0.09%
2021/06/21	11	108.36	7	110.21	104.50	4	4,610	0.09%
2021/06/18	4	114.25	4	114.00	114.00	0	4,558	0.00%
2021/06/17	2	113.75	1	113.00	112.00	1	4,492	0.02%
2021/06/16	10	113.90	9	114.33	115.00	1	4,438	0.02%
2021/06/15	9	114.06	9	117.44	115.50	0	4,368	0.00%
2021/06/11	13	125.15	35	125.94	122.50	-22	4,172	-0.53%
2021/06/10	48	123.55	17	122.26	121.50	31	3,866	0.80%
2021/06/09	4	109.38	10	113.10	117.00	-6	3,316	-0.18%
2021/06/08	5	109.20	4	110.38	106.50	1	3,085	0.03%
2021/06/07	3	107.83	6	109.42	111.00	-3	2,849	-0.11%
2021/06/04	3	105.67	1	108.00	101.00	2	2,758	0.07%
2021/06/02	0	0.00	6	98.67	99.60	-6	2,601	-0.23%
2021/06/01	1	97.40	1	89.00	99.00	0	2,593	0.00%
2021/05/28	1	109.50	0	0.00	106.50	1	2,498	0.04%
2021/05/26	0	0.00	1	113.00	108.50	-1	2,433	-0.04%
2021/05/25	0	0.00	1	107.00	112.00	-1	2,432	-0.04%
2021/05/24	2	111.00	4	108.50	112.00	-2	2,400	-0.08%
2021/05/21	3	108.33	0	0.00	102.00	3	2,454	0.12%
2021/05/20	4	114.50	5	115.00	112.50	-1	2,422	-0.04%
2021/05/19	4	106.75	17	108.35	110.00	-13	2,159	-0.60%
2021/05/18	14	104.73	13	106.65	107.50	1	1,796	0.06%
2021/05/17	0	0.00	5	100.50	100.50	-5	1,410	-0.35%
2021/05/14	13	91.53	8	89.49	91.70	5	1,403	0.36%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	1	78.20	0	0.00	78.20	1	1,081	0.09%
2021/05/04	2	80.60	2	79.15	76.00	0	1,102	0.00%
2021/04/22	1	77.70	0	0.00	76.60	1	1,206	0.08%
2021/04/20	1	78.40	2	78.30	78.50	-1	1,219	-0.08%
2021/04/19	0	0.00	4	79.00	78.90	-4	1,259	-0.32%
2021/04/09	2	81.95	2	82.35	82.30	0	1,273	0.00%
2021/04/08	2	81.20	2	81.25	81.10	0	1,271	0.00%
2021/04/07	3	81.23	1	81.20	81.20	2	1,278	0.16%
2021/04/06	1	80.60	0	0.00	80.70	1	1,283	0.08%
2021/04/01	0	0.00	1	81.50	81.40	-1	1,283	-0.08%
2021/03/30	0	0.00	1	84.00	82.30	-1	1,300	-0.08%
2021/03/25	1	84.70	1	83.90	83.30	0	1,394	0.00%
2021/03/24	3	85.67	3	84.63	83.90	0	1,380	0.00%
2021/03/23	2	83.25	2	83.40	82.00	0	1,335	0.00%
2021/03/19	10	83.50	10	81.26	81.00	0	1,342	0.00%
2021/03/17	1	81.00	1	80.80	80.20	0	1,369	0.00%
2021/03/12	0	0.00	1	80.80	80.80	-1	1,420	-0.07%
2021/03/05	2	81.65	2	82.30	81.60	0	1,569	0.00%
2021/03/02	1	84.90	0	0.00	81.60	1	1,625	0.06%
2021/02/26	2	85.70	2	85.00	84.10	0	1,639	0.00%
2021/02/25	1	88.20	1	85.50	85.50	0	1,653	0.00%
2021/02/23	3	97.30	0	0.00	84.30	3	1,611	0.19%
2021/02/22	3	82.90	3	85.17	88.50	0	1,480	0.00%
2021/02/19	2	79.35	2	79.85	80.50	0	1,442	0.00%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/05	1	77.90	0	0.00	77.00	1	1,428	0.07%
2021/02/04	2	77.10	2	77.05	77.20	0	1,424	0.00%
2021/02/03	3	75.67	3	75.23	74.50	0	1,416	0.00%
2021/01/26	0	0.00	1	80.30	81.20	-1	1,526	-0.07%
2021/01/25	3	81.17	4	80.73	80.00	-1	1,543	-0.06%
2021/01/22	1	78.00	0	0.00	78.30	1	1,543	0.06%
2021/01/21	1	79.20	0	0.00	77.90	1	1,553	0.06%
2021/01/20	4	80.03	4	80.13	79.50	0	1,547	0.00%
2021/01/19	1	77.40	1	79.00	78.60	0	1,515	0.00%
2021/01/18	1	80.20	1	77.80	76.00	0	1,501	0.00%
2021/01/15	0	0.00	1	77.80	75.30	-1	1,471	-0.07%
2021/01/13	1	80.00	1	79.60	79.10	0	1,462	0.00%
2020/12/29	1	84.30	1	84.60	84.10	0	1,577	0.00%
2020/12/22	2	86.70	0	0.00	88.90	2	1,873	0.11%
2020/12/16	0	0.00	1	86.00	86.90	-1	1,954	-0.05%
2020/12/15	1	85.00	1	84.50	83.60	0	1,999	0.00%
2020/12/14	2	86.45	2	87.25	86.10	0	2,015	0.00%
2020/12/10	1	89.80	1	89.90	89.00	0	2,068	0.00%
2020/12/09	5	90.76	3	90.60	89.10	2	2,105	0.10%
2020/12/08	2	91.70	2	91.20	91.10	0	2,141	0.00%
2020/12/07	0	0.00	1	91.70	91.10	-1	2,224	-0.04%
2020/12/04	0	0.00	2	95.40	95.00	-2	2,566	-0.08%
2020/12/02	0	0.00	1	94.80	97.00	-1	2,793	-0.04%
2020/12/01	2	96.05	2	94.90	94.90	0	2,856	0.00%
2020/11/30	1	97.80	1	97.10	97.00	0	2,941	0.00%
2020/11/27	3	96.60	3	96.67	96.70	0	3,032	0.00%
2020/11/25	0	0.00	2	98.20	97.90	-2	3,676	-0.05%
2020/11/23	1	100.50	0	0.00	99.00	1	3,957	0.03%
2020/11/20	3	100.00	1	100.50	100.50	2	3,967	0.05%
2020/11/18	1	102.50	1	102.00	101.50	0	4,118	0.00%
2020/11/11	3	105.00	0	0.00	105.50	3	4,632	0.06%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/06	1	116.50	1	113.50	113.50	0	4,652	0.00%
2020/11/04	1	112.00	1	111.50	113.00	0	4,701	0.00%
2020/11/03	2	112.25	4	112.63	112.50	-2	4,746	-0.04%
2020/10/30	3	105.00	0	0.00	104.50	3	4,852	0.06%
2020/10/28	0	0.00	2	112.00	110.50	-2	5,047	-0.04%
2020/10/26	0	0.00	2	112.25	112.00	-2	5,280	-0.04%
2020/10/23	2	114.00	0	0.00	114.00	2	5,404	0.04%
2020/10/16	2	115.25	1	115.50	113.50	1	5,839	0.02%
2020/10/13	1	118.00	1	116.00	118.50	0	6,358	0.00%
2020/10/12	5	118.60	2	120.00	116.00	3	6,434	0.05%
2020/10/08	2	122.50	0	0.00	122.50	2	6,452	0.03%
2020/10/05	0	0.00	1	125.50	126.00	-1	6,965	-0.01%
2020/09/29	1	125.50	1	127.00	124.50	0	7,061	0.00%
2020/09/25	9	125.89	4	123.00	120.00	5	6,980	0.07%
2020/09/24	1	132.00	1	132.50	132.00	0	7,078	0.00%
2020/09/21	1	133.50	1	132.00	131.50	0	7,273	0.00%
2020/09/16	3	130.50	3	131.50	130.50	0	7,442	0.00%
2020/09/14	2	127.00	4	126.50	126.50	-2	8,043	-0.02%
2020/09/11	7	129.07	5	127.50	127.50	2	8,291	0.02%
2020/09/10	3	134.00	4	131.25	132.00	-1	8,346	-0.01%
2020/09/09	17.1	135.91	7	136.14	130.00	10.1	8,434	0.12%
2020/09/07	5	136.30	7	138.21	135.50	-2	8,268	-0.02%
2020/09/04	2	131.75	7	131.43	136.00	-5	8,272	-0.06%
2020/09/03	1	129.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	1	131.00	2	132.50	133.00	-1	8,588	-0.01%
2020/09/01	2	127.00	1	126.00	134.00	1	8,720	0.01%
2020/08/31	4	129.38	3	130.67	127.50	1	8,906	0.01%
2020/08/28	12	139.96	9.1	141.35	134.50	2.9	8,884	0.03%
2020/08/27	2	129.50	4	132.88	134.50	-2	8,589	-0.02%
2020/08/24	1	120.50	0	0.00	120.00	1	9,242	0.01%
2020/08/21	1	122.00	1	121.00	120.50	0	9,658	0.00%
2020/08/20	2	119.00	4	121.38	116.00	-2	10,010	-0.02%
2020/08/19	3	130.00	1	127.50	128.00	2	10,494	0.02%
2020/08/17	2	122.50	0	0.00	125.00	2	11,544	0.02%
2020/08/14	0	0.00	1	119.00	121.00	-1	11,978	-0.01%
2020/08/13	1	115.00	0	0.00	115.00	1	12,533	0.01%
2020/08/12	1	117.50	1	118.00	118.50	0	12,911	0.00%
2020/08/10	0	0.00	2	122.00	121.50	-2	13,608	-0.01%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/05	0	0.00	1	122.50	124.00	-1	15,153	-0.01%
2020/08/04	1	122.00	0	0.00	123.00	1	15,125	0.01%
2020/08/03	1	124.00	1	121.50	119.00	0	15,560	0.00%
2020/07/31	3	116.83	1	117.50	117.00	2	15,787	0.01%
2020/07/30	6	118.92	2	117.00	120.00	4	16,253	0.02%
2020/07/29	1.1	114.55	1	122.00	112.50	0.1	16,448	0.00%
2020/07/28	0.1	120.00	0	0.00	118.00	0.1	16,488	0.00%
2020/07/27	0	0.00	1	113.50	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	1	119.50	118.50	-1	16,642	-0.01%
2020/07/23	1	117.50	1	117.50	120.00	0	16,869	0.00%
2020/07/22	2	117.75	0	0.00	117.00	2	16,828	0.01%
2020/07/21	0	0.00	1	114.00	115.50	-1	16,774	-0.01%
2020/07/20	1	112.00	3	105.67	113.50	-2	16,752	-0.01%
2020/07/17	1	118.00	0	0.00	112.00	1	16,649	0.01%
2020/07/16	1	127.50	0	0.00	124.00	1	16,632	0.01%
2020/07/15	0	0.00	1	125.00	124.50	-1	16,688	-0.01%
2020/07/14	0	0.00	2	129.25	126.00	-2	16,615	-0.01%
2020/07/13	33	129.52	32	130.44	130.00	1	16,551	0.01%
2020/07/10	5	139.20	3	133.33	133.00	2	16,475	0.01%
2020/07/09	2	140.75	3	139.83	142.00	-1	16,296	-0.01%
2020/07/08	1	135.00	2	134.00	134.00	-1	16,050	-0.01%
2020/07/07	2	137.50	1	133.50	131.50	1	16,013	0.01%
2020/07/06	0	0.00	6	134.92	133.50	-6	15,967	-0.04%
2020/07/03	1	135.50	1	134.50	134.50	0	15,926	0.00%
2020/07/02	4	138.75	1	135.00	135.00	3	15,915	0.02%
2020/07/01	3	132.50	0	0.00	132.50	3	15,774	0.02%
2020/06/30	2	132.50	1	138.50	131.50	1	15,740	0.01%
2020/06/29	0	0.00	3	139.33	142.00	-3	15,640	-0.02%
2020/06/24	2	131.25	2	131.75	129.50	0	15,556	0.00%
2020/06/23	1	140.50	1	135.50	135.00	0	15,512	0.00%
2020/06/22	1	140.00	14	140.46	143.00	-13	15,427	-0.08%
2020/06/19	2	141.75	1	141.50	138.00	1	15,284	0.01%
2020/06/18	21	139.88	8	140.69	138.50	13	15,091	0.09%
2020/06/17	11	133.59	6	137.17	137.50	5	14,598	0.03%
2020/06/16	0	0.00	1	125.00	125.00	-1	14,300	-0.01%
2020/06/11	1	126.00	2	123.25	121.50	-1	13,822	-0.01%
2020/06/10	2	127.75	10	130.00	124.00	-8	13,636	-0.06%
2020/06/09	13	130.85	6	128.67	129.00	7	13,434	0.05%
2020/06/08	1	131.50	3	125.50	125.00	-2	13,117	-0.02%
2020/06/05	5	130.70	16	126.31	133.00	-11	12,894	-0.09%
2020/06/04	1	134.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	14	135.82	15	135.17	134.00	-1	12,542	-0.01%
2020/06/02	6	134.75	2	132.25	134.50	4	12,293	0.03%
2020/06/01	2	142.25	0	0.00	140.00	2	11,972	0.02%
2020/05/29	1	149.50	1	149.00	149.00	0	11,693	0.00%
2020/05/28	8	148.13	5	146.70	146.00	3	11,280	0.03%
2020/05/27	28	152.93	12	154.50	146.50	16	10,786	0.15%
2020/05/26	25	170.02	10	166.15	162.50	15	10,351	0.14%
2020/05/25	10	170.80	9	172.17	174.00	1	9,715	0.01%
2020/05/22	9	160.56	9	163.11	165.00	0	9,137	0.00%
2020/05/21	11	156.18	9.4	155.86	154.00	1.6	8,399	0.02%
2020/05/20	4	148.50	8	148.88	154.00	-4	7,858	-0.05%
2020/05/19	4	141.50	4	146.25	140.00	0	7,251	0.00%
2020/05/18	3	149.67	4	148.75	150.00	-1	6,839	-0.01%
2020/05/15	4	145.00	3	145.33	146.00	1	6,493	0.02%
2020/05/14	7	154.50	7	151.21	142.00	0	6,063	0.00%
2020/05/13	15	146.60	13	147.08	154.00	2	5,308	0.04%
2020/05/12	5	126.20	12	133.29	140.00	-7	4,856	-0.14%
2020/05/11	2	132.00	2	132.00	132.00	0	4,373	0.00%
2020/05/08	12	153.21	5	149.30	146.50	7	4,339	0.16%
2020/05/07	3	151.33	8	151.56	155.00	-5	3,789	-0.13%
2020/05/06	11	147.41	13	149.81	141.00	-2	3,401	-0.06%
2020/05/05	7	142.07	10	142.45	145.00	-3	2,850	-0.11%
2020/05/04	4	129.75	7	130.43	132.00	-3	2,561	-0.12%
2020/04/30	4	120.38	9	121.61	120.00	-5	2,368	-0.21%
2020/04/29	8	115.25	17	118.38	120.00	-9	2,241	-0.40%
2020/04/28	10	121.30	16	124.53	115.50	-6	2,005	-0.30%
2020/04/27	2	127.50	1	127.50	127.50	1	1,715	0.06%
2020/04/24	20	114.08	0	0.00	116.00	20	1,672	1.20%
2020/04/23	11	105.23	1	105.50	105.50	10	1,598	0.63%
2020/04/22	3	93.17	3	97.57	96.20	0	1,489	0.00%
2020/04/21	4	93.80	1	89.40	89.60	3	1,291	0.23%
2020/04/20	2	91.40	3	91.97	93.50	-1	1,128	-0.09%
2020/04/10	1	85.00	1	84.10	83.10	0	830	0.00%
2020/04/09	1	80.80	0	0.00	81.50	1	772	0.13%
2020/04/07	1	81.00	6	78.52	77.50	-5	704	-0.71%
2020/04/06	6	77.50	1	77.00	78.10	5	650	0.77%
2020/03/16	1	66.00	0	0.00	66.00	1	418	0.24%
2020/03/11	1	83.30	1	82.10	81.60	0	392	0.00%
2020/02/25	0	0.00	1	82.40	83.00	-1	280	-0.36%
2020/02/24	0	0.00	1	84.40	85.00	-1	274	-0.36%
2020/02/20	2	79.95	0	0.00	79.90	2	246	0.81%
2019/12/26	0	0.00	1	86.90	86.90	-1	436	-0.23%
2019/12/23	1	88.10	0	0.00	88.00	1	450	0.22%
2019/11/01	1	94.50	1	94.10	94.10	0	428	0.00%
2019/07/18	0	0.00	2	99.50	98.50	-2	1,024	-0.20%
2019/07/08	1	96.00	0	0.00	96.50	1	1,028	0.10%
2019/06/26	0	0.00	1	92.90	92.70	-1	1,056	-0.09%
2019/06/25	0	0.00	1	92.90	92.90	-1	1,066	-0.09%
2019/06/24	0	0.00	1	94.90	94.80	-1	1,073	-0.09%
2019/06/21	2	95.00	0	0.00	94.40	2	1,102	0.18%
2019/06/20	2	93.60	1	96.00	95.90	1	1,126	0.09%
2019/06/06	0	0.00	1	89.00	89.10	-1	1,632	-0.06%
2019/05/31	1	95.80	0	0.00	95.80	1	1,659	0.06%
2019/05/21	0	0.00	3	96.17	96.70	-3	1,770	-0.17%
2019/05/15	6	99.42	6	99.50	98.90	0	1,853	0.00%
2019/05/13	0	0.00	1	93.00	93.50	-1	1,849	-0.05%
2019/05/08	16	98.98	16	99.83	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	96.70	97.20	-1	2,039	-0.05%
2019/04/30	0	0.00	1	96.10	96.50	-1	2,059	-0.05%
2019/04/29	1	94.80	1	94.50	93.60	0	2,080	0.00%
2019/04/26	0	0.00	2	94.10	94.10	-2	2,077	-0.10%
2019/04/25	1	95.20	0	0.00	95.90	1	2,079	0.05%
2019/04/23	1	95.50	0	0.00	95.20	1	2,065	0.05%
2019/04/22	1	97.70	0	0.00	98.50	1	2,053	0.05%
2019/04/18	0	0.00	1	95.90	94.40	-1	2,041	-0.05%
2019/04/16	1	98.10	0	0.00	98.10	1	2,084	0.05%
2019/04/11	1	107.00	0	0.00	104.00	1	2,087	0.05%
2019/04/08	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/02	0	0.00	1	109.00	107.50	-1	2,150	-0.05%
2019/03/27	3	114.67	0	0.00	114.00	3	2,114	0.14%
2019/03/25	1	116.50	1	115.00	114.00	0	2,068	0.00%
2019/03/22	0	0.00	1	116.50	120.00	-1	2,033	-0.05%
2019/03/21	1	116.00	2	115.75	115.50	-1	1,985	-0.05%
2019/03/20	1	115.50	3	113.50	118.00	-2	1,943	-0.10%
2019/03/18	8	113.31	1	113.50	109.50	7	1,802	0.39%
2019/03/15	0	0.00	2	107.00	107.50	-2	1,679	-0.12%
2019/03/14	2	112.50	0	0.00	109.00	2	1,659	0.12%
2019/03/13	0	0.00	2	111.25	111.00	-2	1,630	-0.12%
2019/03/12	1	108.50	1	105.00	110.50	0	1,528	0.00%
2019/03/08	1	100.50	0	0.00	101.00	1	1,456	0.07%
2019/03/05	1	102.50	0	0.00	102.00	1	1,426	0.07%
2019/02/26	1	105.00	6	105.33	105.00	-5	1,421	-0.35%
2019/02/22	1	100.50	2	99.95	101.50	-1	1,383	-0.07%
2019/02/21	3	101.83	0	0.00	101.00	3	1,359	0.22%
2019/02/20	2	103.25	1	105.00	104.00	1	1,332	0.08%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	0	0.00	1	108.50	108.50	-1	1,268	-0.08%
2019/02/14	1	114.00	0	0.00	111.00	1	1,237	0.08%
2019/02/13	1	105.00	4	104.50	107.50	-3	1,173	-0.26%
2019/02/11	2	106.75	2	106.00	106.50	0	1,139	0.00%
2019/01/30	0	0.00	4	103.75	103.00	-4	1,112	-0.36%
2019/01/24	1	100.00	4	100.00	103.50	-3	926	-0.32%
2019/01/21	1	90.20	0	0.00	90.20	1	779	0.13%
2019/01/15	0	0.00	1	88.30	88.00	-1	726	-0.14%
2019/01/11	3	87.57	1	89.70	87.70	2	714	0.28%
2019/01/04	3	91.17	3	89.80	88.30	0	591	0.00%
2019/01/03	1	91.10	4	89.43	88.70	-3	570	-0.53%
2019/01/02	3	89.30	0	0.00	90.00	3	553	0.54%
2018/12/28	1	83.50	1	81.50	83.50	0	510	0.00%
2018/12/27	1	81.60	1	83.10	81.80	0	501	0.00%
2018/12/26	1	82.00	1	82.00	80.90	0	487	0.00%
2018/12/25	1	80.00	0	0.00	80.50	1	461	0.22%
2018/11/28	4	72.80	2	72.60	72.80	2	461	0.43%
2018/11/27	2	73.30	1	73.60	73.80	1	456	0.22%
2018/11/12	1	68.00	1	67.40	67.60	0	552	0.00%
2018/11/09	1	67.50	0	0.00	68.00	1	573	0.17%
2018/11/08	0	0.00	1	67.80	66.60	-1	591	-0.17%
2018/11/07	1	68.00	0	0.00	66.60	1	611	0.16%
2018/11/02	0	0.00	1	66.10	66.80	-1	745	-0.13%
2018/11/01	1	67.30	0	0.00	67.40	1	792	0.13%
2018/10/15	0	0.00	1	70.10	70.30	-1	1,444	-0.07%
2018/10/11	1	68.50	0	0.00	68.10	1	1,480	0.07%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/14	0	0.00	1	94.70	95.30	-1	1,673	-0.06%
2018/09/13	1	94.90	0	0.00	94.30	1	1,664	0.06%
2018/08/30	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2018/08/29	0	0.00	1	101.00	99.90	-1	1,714	-0.06%
2018/08/28	1	102.50	0	0.00	101.00	1	1,726	0.06%
2018/08/27	1	102.00	0	0.00	100.50	1	1,786	0.06%
2018/08/24	0	0.00	1	99.10	99.50	-1	1,826	-0.05%
2018/08/22	1	106.00	3	104.00	105.50	-2	1,838	-0.11%
2018/08/21	1	101.00	0	0.00	100.00	1	1,824	0.05%
2018/08/17	1	102.50	1	101.00	98.30	0	1,840	0.00%
2018/08/16	1	99.90	0	0.00	99.10	1	1,836	0.05%
2018/08/15	1	101.50	0	0.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	1	101.50	103.00	-1	1,799	-0.06%
2018/08/13	3	106.17	2	107.50	103.00	1	1,784	0.06%
2018/08/10	1	112.00	1	113.00	112.00	0	1,745	0.00%
2018/08/09	1	118.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	2	117.50	0	0.00	115.00	2	1,668	0.12%
2018/08/07	2	119.25	0	0.00	118.00	2	1,638	0.12%
2018/07/26	6	105.00	6	103.50	102.00	0	1,192	0.00%
2018/07/20	0	0.00	1	100.00	96.00	-1	1,178	-0.08%
2018/07/18	3	103.17	3	102.50	103.50	0	1,194	0.00%
2018/07/16	2	103.00	2	104.00	103.00	0	1,186	0.00%
2018/07/13	3	95.30	3	99.33	99.60	0	1,168	0.00%
2018/07/11	1	90.50	0	0.00	88.30	1	1,168	0.09%
2018/06/21	0	0.00	1	99.10	100.50	-1	1,864	-0.05%
2018/06/20	1	93.40	0	0.00	92.80	1	1,881	0.05%
2018/06/13	1	102.50	0	0.00	103.00	1	2,006	0.05%
2018/05/30	0	0.00	12	90.81	91.50	-12	1,853	-0.65%
2018/05/29	0	0.00	2	92.50	89.00	-2	1,838	-0.11%
2018/05/15	0	0.00	4	111.00	111.00	-4	1,724	-0.23%
2018/05/04	1	106.50	1	105.00	104.50	0	1,652	0.00%
2018/04/30	0	0.00	1	107.50	106.00	-1	1,619	-0.06%
2018/04/27	1	108.00	1	118.00	108.00	0	1,662	0.00%
2018/04/26	6	118.33	1	124.00	115.00	5	1,641	0.30%
2018/04/25	1	121.00	1	116.00	123.00	0	1,613	0.00%
2018/04/24	7	124.57	1	120.00	119.00	6	1,592	0.38%
2018/04/23	1	128.00	1	126.50	126.50	0	1,564	0.00%
2018/04/20	3	119.67	0	0.00	117.50	3	1,527	0.20%
2018/04/19	2	123.25	0	0.00	121.00	2	1,513	0.13%
2018/04/16	0	0.00	4	122.00	121.50	-4	1,418	-0.28%
2018/04/12	4	130.25	7	128.50	127.50	-3	1,359	-0.22%
2018/04/11	7	115.14	4	120.13	132.00	3	1,315	0.23%
2018/04/10	4	120.50	3	123.50	120.00	1	1,220	0.08%
2018/04/09	3	126.00	3	126.00	133.00	0	1,150	0.00%
2018/04/03	3	116.17	3	112.50	123.00	0	1,075	0.00%
2018/04/02	5	106.10	0	0.00	112.00	5	1,019	0.49%
2018/03/31	1	101.00	2	96.50	102.00	-1	944	-0.11%
2018/03/30	1	91.70	2	92.50	93.00	-1	870	-0.11%
2018/03/29	1	94.50	1	92.90	90.70	0	828	0.00%
2018/03/28	1	91.20	2	93.60	92.90	-1	795	-0.13%
2018/03/27	4	89.73	0	0.00	91.00	4	758	0.53%
2018/03/22	0	0.00	1	74.30	74.50	-1	579	-0.17%
2018/02/22	1	56.10	0	0.00	56.20	1	297	0.34%
2018/02/01	0	0.00	2	56.70	56.50	-2	311	-0.64%
2018/01/30	2	54.30	0	0.00	55.50	2	319	0.63%
2018/01/23	0	0.00	1	60.30	60.50	-1	274	-0.36%