寶齡富錦 (1760)-富隆-長安券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▼0.3
漲幅
-0.31%
成交量
215張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	0	0.00	2	122.00	122.00	-2	8,727	-0.02%
2022/07/28	5	124.00	0	0.00	122.50	5	8,702	0.06%
2022/07/19	0.3	113.00	0	0.00	112.50	0.3	8,076	0.00%
2022/07/18	0.2	113.00	0	0.00	114.50	0.2	8,068	0.00%
2022/07/05	0	0.00	1	120.50	121.00	-1	11,763	-0.01%
2022/07/01	0	0.00	2	118.00	122.00	-2	11,715	-0.02%
2022/06/29	2	125.25	0	0.00	124.50	2	11,144	0.02%
2022/06/28	1	116.00	0	0.00	117.50	1	10,637	0.01%
2022/06/21	0	0.00	1	91.00	94.30	-1	10,091	-0.01%
2022/06/08	2	105.00	0	0.00	103.50	2	9,776	0.02%
2022/05/30	0	0.00	6	106.00	106.50	-6	10,056	-0.06%
2022/05/26	0	0.00	2	106.00	100.50	-2	10,278	-0.02%
2022/05/24	5	105.00	0	0.00	102.00	5	10,482	0.05%
2022/05/23	2	108.00	2	99.70	108.00	0	10,910	0.00%
2022/05/19	0	0.00	1	102.50	102.00	-1	10,910	-0.01%
2022/05/17	0	0.00	2	106.00	106.50	-2	10,797	-0.02%
2022/05/12	0	0.00	1	109.00	104.00	-1	10,728	-0.01%
2022/05/11	2	113.00	1	114.50	111.50	1	10,641	0.01%
2022/05/05	0	0.00	1	123.50	123.50	-1	10,279	-0.01%
2022/04/29	0	0.00	1	139.50	139.50	-1	10,462	-0.01%
2022/04/28	1	146.00	1	145.50	136.50	0	10,452	0.00%
2022/04/27	1	137.50	1	144.50	151.00	0	10,384	0.00%
2022/04/26	3	139.33	2	136.75	137.50	1	10,332	0.01%
2022/04/25	2	149.25	0	0.00	142.00	2	10,270	0.02%
2022/04/22	2	151.50	2	150.50	148.00	0	10,240	0.00%
2022/04/21	5	153.60	1	156.00	153.00	4	10,224	0.04%
2022/04/20	3	158.00	4	163.75	162.00	-1	10,146	-0.01%
2022/04/19	2	149.00	9	146.44	160.00	-7	8,620	-0.08%
2022/04/18	0	0.00	3	148.67	149.50	-3	7,584	-0.04%
2022/04/15	2	132.00	5	133.80	136.00	-3	7,514	-0.04%
2022/04/14	9	121.56	2	124.00	124.00	7	6,656	0.11%
2022/04/13	0	0.00	1	113.50	113.00	-1	6,280	-0.02%
2022/04/12	3	116.83	8	116.06	116.00	-5	6,087	-0.08%
2022/04/11	3	113.00	9	114.06	116.00	-6	5,493	-0.11%
2022/04/08	8	108.31	0	0.00	105.50	8	5,199	0.15%
2022/04/07	6	109.17	6	112.83	111.50	0	5,075	0.00%
2022/04/06	6	110.42	0	0.00	108.00	6	4,831	0.12%
2022/04/01	2	109.25	0	0.00	103.00	2	4,682	0.04%
2022/03/31	0	0.00	1	106.00	107.50	-1	4,464	-0.02%
2022/03/29	0	0.00	1	98.20	98.20	-1	4,324	-0.02%
2022/03/28	1	102.00	1	103.00	98.20	0	4,302	0.00%
2022/03/24	0	0.00	2	97.60	98.50	-2	4,163	-0.05%
2022/03/23	1	96.00	1	96.50	96.50	0	4,143	0.00%
2022/03/22	2	96.55	1	95.80	96.00	1	4,132	0.02%
2022/03/10	1	101.00	1	102.50	102.50	0	4,027	0.00%
2022/03/09	1	99.00	1	98.80	98.80	0	3,999	0.00%
2022/03/08	0	0.00	2	98.45	97.50	-2	3,970	-0.05%
2022/03/07	2	107.75	0	0.00	102.50	2	3,947	0.05%
2022/03/04	3	112.33	4	109.38	109.00	-1	3,977	-0.03%
2022/03/03	2	112.25	2	113.50	113.50	0	3,973	0.00%
2022/03/02	4	107.00	2	112.00	112.00	2	3,852	0.05%
2022/03/01	0	0.00	2	108.50	105.00	-2	3,660	-0.05%
2022/02/25	0	0.00	53	102.01	108.50	-53	3,558	-1.49%
2022/02/24	3	99.60	5	99.36	99.00	-2	3,433	-0.06%
2022/02/23	57	118.57	0	0.00	100.50	57	3,226	1.77%
2022/02/21	2	100.45	3	104.83	111.50	-1	2,704	-0.04%
2022/01/24	0	0.00	3	88.60	83.30	-3	1,623	-0.18%
2022/01/19	0	0.00	1	77.50	77.40	-1	1,328	-0.08%
2022/01/17	2	83.25	0	0.00	82.90	2	1,276	0.16%
2022/01/07	1	78.00	1	78.00	78.00	0	885	0.00%
2021/12/20	0	0.00	1	71.20	70.30	-1	674	-0.15%
2021/12/16	0	0.00	2	68.90	69.00	-2	670	-0.30%
2021/12/10	1	70.30	0	0.00	69.00	1	688	0.15%
2021/11/29	2	74.55	0	0.00	73.00	2	1,127	0.18%
2021/11/18	0	0.00	3	68.73	70.30	-3	942	-0.32%
2021/09/15	0	0.00	1	75.40	75.30	-1	1,511	-0.07%
2021/09/13	1	77.70	0	0.00	77.20	1	1,614	0.06%
2021/07/27	0	0.00	1	81.60	81.60	-1	5,088	-0.02%
2021/07/20	1	92.70	0	0.00	87.70	1	5,082	0.02%
2021/07/09	1	92.50	0	0.00	90.90	1	4,896	0.02%
2021/07/05	1	96.80	0	0.00	96.30	1	4,858	0.02%
2021/07/01	1	99.00	0	0.00	98.40	1	4,802	0.02%
2021/06/25	1	104.00	1	104.00	104.00	0	4,688	0.00%
2021/06/24	0	0.00	1	104.00	104.00	-1	4,674	-0.02%
2021/06/22	2	104.00	3	102.17	101.50	-1	4,601	-0.02%
2021/06/17	1	115.50	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	112.50	1	113.00	115.00	0	4,438	0.00%
2021/06/15	1	116.50	1	115.50	115.50	0	4,368	0.00%
2021/06/11	0	0.00	3	127.67	122.50	-3	4,172	-0.07%
2021/06/10	7	120.29	5	123.20	121.50	2	3,866	0.05%
2021/06/09	3	108.00	6	111.00	117.00	-3	3,316	-0.09%
2021/06/08	2	112.00	1	115.50	106.50	1	3,085	0.03%
2021/06/07	2	103.50	5	109.20	111.00	-3	2,849	-0.11%
2021/06/04	5	106.60	1	113.00	101.00	4	2,758	0.14%
2021/06/03	0	0.00	1	106.00	108.00	-1	2,632	-0.04%
2021/06/02	0	0.00	2	99.25	99.60	-2	2,601	-0.08%
2021/06/01	1	89.80	0	0.00	99.00	1	2,593	0.04%
2021/05/31	2	98.05	0	0.00	96.80	2	2,549	0.08%
2021/05/28	6	106.92	2	106.50	106.50	4	2,498	0.16%
2021/05/27	0	0.00	2	112.50	112.50	-2	2,467	-0.08%
2021/05/26	1	111.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	5	111.00	1	111.00	112.00	4	2,432	0.16%
2021/05/21	1	108.00	2	107.75	102.00	-1	2,454	-0.04%
2021/05/20	2	112.75	2	114.00	112.50	0	2,422	0.00%
2021/05/19	2	110.25	4	108.50	110.00	-2	2,159	-0.09%
2021/05/18	0	0.00	1	99.50	107.50	-1	1,796	-0.06%
2021/05/14	1	86.40	3	92.87	91.70	-2	1,403	-0.14%
2021/05/13	2	86.00	1	86.00	86.00	1	1,121	0.09%
2021/05/05	5	76.50	0	0.00	75.50	5	1,086	0.46%
2021/03/31	1	81.10	0	0.00	81.20	1	1,291	0.08%
2021/03/24	0	0.00	1	86.20	83.90	-1	1,380	-0.07%
2021/03/12	1	81.10	0	0.00	80.80	1	1,420	0.07%
2021/03/02	0	0.00	2	81.60	81.60	-2	1,625	-0.12%
2021/02/25	0	0.00	4	86.45	85.50	-4	1,653	-0.24%
2021/02/24	5	84.82	0	0.00	84.90	5	1,632	0.31%
2021/02/23	2	85.75	3	88.73	84.30	-1	1,611	-0.06%
2021/02/22	1	86.20	1	88.50	88.50	0	1,480	0.00%
2021/02/04	0	0.00	5	77.00	77.20	-5	1,424	-0.35%
2021/02/01	5	74.20	0	0.00	74.10	5	1,479	0.34%
2021/01/27	0	0.00	6	78.90	78.90	-6	1,502	-0.40%
2021/01/26	6	81.20	0	0.00	81.20	6	1,526	0.39%
2021/01/20	1	79.50	0	0.00	79.50	1	1,547	0.06%
2021/01/06	2	82.50	0	0.00	80.60	2	1,460	0.14%
2020/12/23	1	85.50	1	86.00	84.90	0	1,842	0.00%
2020/12/22	0	0.00	1	88.60	88.90	-1	1,873	-0.05%
2020/12/16	0	0.00	1	87.00	86.90	-1	1,954	-0.05%
2020/12/15	1	84.50	0	0.00	83.60	1	1,999	0.05%
2020/12/14	1	87.00	0	0.00	86.10	1	2,015	0.05%
2020/12/11	1	86.30	0	0.00	85.50	1	2,038	0.05%
2020/12/09	2	89.65	0	0.00	89.10	2	2,105	0.10%
2020/12/03	2	101.75	0	0.00	96.50	2	2,740	0.07%
2020/11/24	1	99.00	0	0.00	97.00	1	3,931	0.03%
2020/11/13	0	0.00	4	102.75	104.00	-4	4,524	-0.09%
2020/11/06	1	114.50	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	3	114.67	114.50	-3	4,661	-0.06%
2020/10/28	2	112.00	0	0.00	110.50	2	5,047	0.04%
2020/10/27	1	112.50	0	0.00	112.00	1	5,132	0.02%
2020/10/16	0	0.00	2	113.50	113.50	-2	5,839	-0.03%
2020/10/08	2	122.50	0	0.00	122.50	2	6,452	0.03%
2020/09/23	1	131.00	0	0.00	129.50	1	7,081	0.01%
2020/09/16	1	131.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	1	133.00	133.50	-1	7,597	-0.01%
2020/09/10	1	131.00	3	134.00	132.00	-2	8,346	-0.02%
2020/09/09	3	134.83	2	142.00	130.00	1	8,434	0.01%
2020/09/07	1	137.00	1	138.00	135.50	0	8,268	0.00%
2020/09/03	1	128.00	0	0.00	129.00	1	8,352	0.01%
2020/09/01	0	0.00	1	132.00	134.00	-1	8,720	-0.01%
2020/08/28	4	140.38	1	134.50	134.50	3	8,884	0.03%
2020/08/27	1	124.00	7	128.86	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	4	122.00	122.50	-4	8,631	-0.05%
2020/08/25	2	120.50	0	0.00	121.00	2	8,861	0.02%
2020/08/24	1	122.50	1	123.50	120.00	0	9,242	0.00%
2020/08/20	2	123.00	0	0.00	116.00	2	10,010	0.02%
2020/08/19	5	129.20	4	128.25	128.00	1	10,494	0.01%
2020/08/18	1	124.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	3	125.00	125.00	-3	11,544	-0.03%
2020/08/06	2	122.75	0	0.00	119.50	2	14,730	0.01%
2020/08/05	2	122.75	2	123.25	124.00	0	15,153	0.00%
2020/08/04	3	121.00	5	122.40	123.00	-2	15,125	-0.01%
2020/08/03	3	120.00	4	121.63	119.00	-1	15,560	-0.01%
2020/07/31	3	117.50	2	118.50	117.00	1	15,787	0.01%
2020/07/30	1	115.00	2	119.00	120.00	-1	16,253	-0.01%
2020/07/29	3	117.33	2	120.00	112.50	1	16,448	0.01%
2020/07/28	0	0.00	1	116.00	118.00	-1	16,488	-0.01%
2020/07/21	0	0.00	2	115.00	115.50	-2	16,774	-0.01%
2020/07/10	2	138.00	1	141.50	133.00	1	16,475	0.01%
2020/07/08	1	135.00	0	0.00	134.00	1	16,050	0.01%
2020/07/07	0	0.00	4	136.50	131.50	-4	16,013	-0.02%
2020/07/03	4	134.50	0	0.00	134.50	4	15,926	0.03%
2020/06/29	0	0.00	1	142.00	142.00	-1	15,640	-0.01%
2020/06/23	2	141.25	0	0.00	135.00	2	15,512	0.01%
2020/06/22	0	0.00	3	142.00	143.00	-3	15,427	-0.02%
2020/06/19	3	140.00	3	142.17	138.00	0	15,284	0.00%
2020/06/18	3	142.17	0	0.00	138.50	3	15,091	0.02%
2020/06/17	0	0.00	2	132.25	137.50	-2	14,598	-0.01%
2020/06/16	1	124.50	1	128.50	125.00	0	14,300	0.00%
2020/06/15	1	125.50	0	0.00	125.50	1	14,205	0.01%
2020/06/09	2	127.00	0	0.00	129.00	2	13,434	0.01%
2020/06/08	1	133.50	1	130.00	125.00	0	13,117	0.00%
2020/06/05	1	133.00	0	0.00	133.00	1	12,894	0.01%
2020/06/01	1	144.50	0	0.00	140.00	1	11,972	0.01%
2020/05/29	2	148.75	3	149.67	149.00	-1	11,693	-0.01%
2020/05/28	3	145.83	3	143.17	146.00	0	11,280	0.00%
2020/05/26	2	161.00	1	176.50	162.50	1	10,351	0.01%
2020/05/25	2	170.75	0	0.00	174.00	2	9,715	0.02%
2020/05/22	5	164.00	8	165.38	165.00	-3	9,137	-0.03%
2020/05/21	3	159.00	3	156.00	154.00	0	8,399	0.00%
2020/05/19	0	0.00	6	151.50	140.00	-6	7,251	-0.08%
2020/05/18	6	150.00	1	148.00	150.00	5	6,839	0.07%
2020/05/15	1	149.00	1	146.00	146.00	0	6,493	0.00%
2020/05/14	4	151.38	2	159.50	142.00	2	6,063	0.03%
2020/05/13	1	144.50	2	152.50	154.00	-1	5,308	-0.02%
2020/05/12	1	139.00	3	130.67	140.00	-2	4,856	-0.04%
2020/05/08	4	153.75	2	148.00	146.50	2	4,339	0.05%
2020/05/07	1	150.00	4	153.25	155.00	-3	3,789	-0.08%
2020/05/06	11	151.27	7	157.50	141.00	4	3,401	0.12%
2020/05/05	4	142.25	4	144.38	145.00	0	2,850	0.00%
2020/05/04	1	128.00	8	128.50	132.00	-7	2,561	-0.27%
2020/04/30	2	120.00	1	122.00	120.00	1	2,368	0.04%
2020/04/29	5	121.00	1	118.50	120.00	4	2,241	0.18%
2020/04/28	4	121.88	3	125.00	115.50	1	2,005	0.05%
2020/04/27	0	0.00	5	127.50	127.50	-5	1,715	-0.29%
2020/04/24	0	0.00	1	115.50	116.00	-1	1,672	-0.06%
2020/04/23	8	103.44	0	0.00	105.50	8	1,598	0.50%
2020/04/22	0	0.00	1	97.80	96.20	-1	1,489	-0.07%
2020/04/21	2	93.85	0	0.00	89.60	2	1,291	0.15%
2020/04/20	0	0.00	3	93.03	93.50	-3	1,128	-0.27%
2020/04/17	0	0.00	1	83.00	85.00	-1	970	-0.10%
2020/04/01	1	69.10	1	70.70	71.00	0	598	0.00%
2020/03/31	0	0.00	1	72.60	73.00	-1	569	-0.18%
2020/03/23	2	56.00	0	0.00	56.10	2	460	0.43%
2020/03/18	0	0.00	1	57.00	55.30	-1	423	-0.24%
2020/03/16	1	71.00	1	67.60	66.00	0	418	0.00%
2020/03/10	0	0.00	2	80.55	80.10	-2	379	-0.53%
2020/03/09	6	87.33	8	85.66	84.00	-2	356	-0.56%
2020/03/05	5	82.90	0	0.00	82.10	5	294	1.70%
2020/02/04	1	79.50	0	0.00	79.50	1	369	0.27%
2020/01/20	0	0.00	5	85.40	85.50	-5	409	-1.22%
2020/01/17	0	0.00	1	86.00	85.90	-1	418	-0.24%
2020/01/08	1	84.90	0	0.00	84.40	1	438	0.23%
2019/12/25	0	0.00	1	88.00	87.50	-1	439	-0.23%
2019/12/13	2	88.10	0	0.00	88.00	2	467	0.43%
2019/11/22	1	88.50	1	89.70	89.50	0	477	0.00%
2019/11/11	0	0.00	5	89.20	88.20	-5	500	-1.00%
2019/11/08	0	0.00	5	91.90	92.30	-5	496	-1.01%
2019/11/07	5	93.50	0	0.00	92.20	5	492	1.02%
2019/11/05	7	95.76	2	95.40	95.20	5	470	1.06%
2019/07/24	0	0.00	1	96.70	95.90	-1	1,053	-0.09%
2019/07/22	0	0.00	1	98.30	97.60	-1	1,044	-0.10%
2019/07/19	1	99.60	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	2	99.00	98.50	-2	1,024	-0.20%
2019/07/15	2	95.00	0	0.00	94.30	2	1,006	0.20%
2019/05/24	0	0.00	2	97.80	97.50	-2	1,725	-0.12%
2019/05/16	1	96.10	1	100.00	95.90	0	1,812	0.00%
2019/05/15	1	97.40	2	96.50	98.90	-1	1,853	-0.05%
2019/05/13	3	95.03	3	95.60	93.50	0	1,849	0.00%
2019/05/10	1	95.40	1	98.10	95.00	0	1,868	0.00%
2019/05/09	2	97.75	1	98.60	97.00	1	1,878	0.05%
2019/05/08	1	99.00	0	0.00	99.00	1	1,891	0.05%
2019/05/06	1	94.90	1	95.80	93.50	0	1,944	0.00%
2019/04/09	1	108.00	0	0.00	108.50	1	2,124	0.05%
2019/03/29	0	0.00	1	111.50	111.00	-1	2,134	-0.05%
2019/03/26	1	117.50	2	115.75	115.00	-1	2,103	-0.05%
2019/03/25	1	116.00	0	0.00	114.00	1	2,068	0.05%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	3	116.83	118.00	-3	1,943	-0.15%
2019/03/19	0	0.00	1	109.00	109.00	-1	1,850	-0.05%
2019/03/18	6	113.33	13	112.96	109.50	-7	1,802	-0.39%
2019/03/14	10	112.60	1	110.00	109.00	9	1,659	0.54%
2019/03/13	1	110.50	10	110.10	111.00	-9	1,630	-0.55%
2019/03/12	10	108.50	0	0.00	110.50	10	1,528	0.65%
2019/03/08	1	99.90	1	101.00	101.00	0	1,456	0.00%
2019/02/26	0	0.00	5	104.00	105.00	-5	1,421	-0.35%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/22	6	101.15	0	0.00	101.50	6	1,383	0.43%
2019/02/14	0	0.00	1	112.50	111.00	-1	1,237	-0.08%
2019/02/12	1	109.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	1	105.50	1	107.00	106.50	0	1,139	0.00%
2019/01/30	0	0.00	5	103.80	103.00	-5	1,112	-0.45%
2019/01/29	1	106.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	3	106.17	2	107.25	105.50	1	1,045	0.10%
2019/01/25	5	105.70	7	105.00	104.50	-2	1,003	-0.20%
2019/01/24	2	101.75	0	0.00	103.50	2	926	0.22%
2019/01/23	1	92.50	0	0.00	94.20	1	822	0.12%
2019/01/22	1	90.30	1	90.40	90.40	0	796	0.00%
2019/01/18	0	0.00	1	86.60	86.50	-1	748	-0.13%
2019/01/17	1	86.30	0	0.00	86.40	1	752	0.13%
2019/01/09	2	93.25	3	93.50	93.00	-1	674	-0.15%
2019/01/08	1	91.60	0	0.00	94.00	1	659	0.15%
2019/01/07	1	88.90	1	90.00	90.50	0	605	0.00%
2018/12/28	0	0.00	3	82.30	83.50	-3	510	-0.59%
2018/12/27	3	82.27	0	0.00	81.80	3	501	0.60%
2018/12/26	2	80.50	2	81.40	80.90	0	487	0.00%
2018/09/13	0	0.00	1	95.60	94.30	-1	1,664	-0.06%
2018/09/11	1	95.40	0	0.00	94.00	1	1,664	0.06%
2018/08/31	0	0.00	1	103.00	102.50	-1	1,692	-0.06%
2018/08/28	1	102.00	0	0.00	101.00	1	1,726	0.06%
2018/08/27	0	0.00	1	100.50	100.50	-1	1,786	-0.06%
2018/08/23	1	101.00	1	103.00	101.50	0	1,843	0.00%
2018/08/20	0	0.00	1	97.00	97.00	-1	1,835	-0.05%
2018/08/17	1	98.30	1	100.00	98.30	0	1,840	0.00%
2018/08/15	5	103.00	5	102.00	101.50	0	1,817	0.00%
2018/08/14	1	104.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	8	105.44	7	103.43	103.00	1	1,784	0.06%
2018/08/10	10	114.80	8	113.00	112.00	2	1,745	0.11%
2018/08/09	4	115.00	5	116.00	119.00	-1	1,708	-0.06%
2018/08/08	9	118.39	6	118.67	115.00	3	1,668	0.18%
2018/08/07	6	119.50	3	118.17	118.00	3	1,638	0.18%
2018/08/06	4	121.00	4	123.00	123.00	0	1,602	0.00%
2018/08/03	2	107.50	5	111.20	115.50	-3	1,482	-0.20%
2018/08/01	2	111.00	1	106.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	2	105.00	108.00	-2	1,231	-0.16%
2018/07/30	3	99.30	2	99.50	98.50	1	1,170	0.09%
2018/07/26	2	101.50	1	105.00	102.00	1	1,192	0.08%
2018/07/25	2	100.00	0	0.00	98.00	2	1,164	0.17%
2018/07/23	0	0.00	1	93.30	91.80	-1	1,161	-0.09%
2018/07/18	3	101.50	0	0.00	103.50	3	1,194	0.25%
2018/07/17	1	100.50	0	0.00	101.00	1	1,199	0.08%
2018/07/09	1	81.10	1	86.20	86.50	0	1,193	0.00%
2018/07/06	0	0.00	1	78.50	78.70	-1	1,217	-0.08%
2018/07/05	1	85.40	1	82.10	81.10	0	1,301	0.00%
2018/07/04	1	85.00	1	84.80	84.80	0	1,366	0.00%
2018/07/02	3	95.00	0	0.00	93.00	3	1,471	0.20%
2018/06/21	0	0.00	2	100.00	100.50	-2	1,864	-0.11%
2018/06/20	1	95.20	0	0.00	92.80	1	1,881	0.05%
2018/06/19	0	0.00	1	97.70	94.80	-1	1,907	-0.05%
2018/06/15	1	99.80	1	100.00	99.60	0	1,932	0.00%
2018/06/13	3	105.67	1	105.50	103.00	2	2,006	0.10%
2018/06/12	1	102.50	0	0.00	101.00	1	2,036	0.05%
2018/06/06	0	0.00	1	104.00	103.00	-1	2,004	-0.05%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	1	114.00	108.50	-1	1,981	-0.05%
2018/05/31	1	96.00	3	93.00	96.00	-2	1,877	-0.11%
2018/05/30	3	90.00	0	0.00	91.50	3	1,853	0.16%
2018/05/29	0	0.00	2	94.40	89.00	-2	1,838	-0.11%
2018/05/28	2	100.25	0	0.00	96.60	2	1,810	0.11%
2018/05/17	2	105.50	0	0.00	105.50	2	1,746	0.11%
2018/04/27	0	0.00	1	105.00	108.00	-1	1,662	-0.06%
2018/04/26	2	119.00	0	0.00	115.00	2	1,641	0.12%
2018/04/25	2	118.50	0	0.00	123.00	2	1,613	0.12%
2018/04/23	0	0.00	5	124.70	126.50	-5	1,564	-0.32%
2018/04/20	1	122.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	0	0.00	1	124.00	121.00	-1	1,513	-0.07%
2018/04/17	3	118.83	0	0.00	113.00	3	1,449	0.21%
2018/04/13	0	0.00	4	124.25	119.50	-4	1,398	-0.29%
2018/04/12	7	130.21	1	132.50	127.50	6	1,359	0.44%
2018/04/11	1	117.00	13	116.19	132.00	-12	1,315	-0.91%
2018/04/10	2	125.75	3	122.83	120.00	-1	1,220	-0.08%
2018/04/09	2	123.75	2	128.00	133.00	0	1,150	0.00%
2018/04/03	0	0.00	0.2	123.00	123.00	-0.2	1,075	-0.02%
2018/04/02	0	0.00	32	109.47	112.00	-32	1,019	-3.14%
2018/03/31	46	97.50	2	101.25	102.00	44	944	4.66%
2018/03/30	1	92.00	0	0.00	93.00	1	870	0.11%
2018/03/29	1	93.00	1	93.60	90.70	0	828	0.00%
2018/03/28	1	92.50	0	0.00	92.90	1	795	0.13%
2018/03/27	0	0.00	1	88.10	91.00	-1	758	-0.13%
2018/03/26	1	86.60	2	81.90	86.60	-1	676	-0.15%
2018/03/21	2	80.00	2	80.50	79.10	0	545	0.00%
2018/03/20	3	77.73	3	78.13	83.00	0	512	0.00%
2018/03/19	2	72.60	3	73.37	75.90	-1	463	-0.22%
2018/03/16	2	68.85	4	66.60	69.90	-2	417	-0.48%
2018/03/15	4	61.95	4	60.80	63.60	0	370	0.00%
2018/03/14	2	60.85	0	0.00	60.20	2	354	0.56%
2018/02/02	1	56.10	0	0.00	55.40	1	294	0.34%
2018/01/24	2	59.80	0	0.00	59.60	2	289	0.69%
2018/01/23	1	60.30	0	0.00	60.50	1	274	0.36%