寶齡富錦 (1760)-統一-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲1.3
漲幅
+1.35%
成交量
212張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	96.10	0	0.00	96.10	1	608	0.16%
2024/04/29	2	98.20	0	0.00	97.40	2	604	0.33%
2024/04/19	0	0.00	1	96.30	96.30	-1	615	-0.16%
2024/04/16	0	0.00	5	102.00	102.00	-5	610	-0.82%
2024/04/12	4	107.00	10	107.00	104.00	-6	607	-0.99%
2024/04/11	3	108.00	9	110.28	109.50	-6	593	-1.01%
2024/04/10	10	108.50	0	0.00	108.00	10	578	1.73%
2024/04/09	6	110.00	1	111.50	110.00	5	604	0.83%
2024/04/01	0	0.00	1	112.00	111.00	-1	589	-0.17%
2024/03/29	1	110.00	0	0.00	110.00	1	590	0.17%
2024/03/28	1	112.50	0	0.00	112.00	1	580	0.17%
2024/03/27	3	110.83	1	114.00	111.50	2	544	0.37%
2024/03/26	0	106.50	0	0.00	106.00	0	506	0.00%
2024/03/25	0	105.50	2	106.50	106.50	-2	507	-0.39%
2024/03/11	1	100.50	6	100.50	101.00	-5	554	-0.90%
2024/03/08	1	100.50	1	101.50	100.50	0	585	0.00%
2024/03/07	6	101.42	6	102.33	103.50	0	620	0.00%
2024/03/06	1	105.47	0	0.00	102.00	1	689	0.15%
2024/03/05	0	0.00	3	104.00	102.00	-3	706	-0.42%
2024/03/04	0	101.50	0	0.00	101.50	0	728	0.00%
2024/03/01	5	103.20	0	0.00	102.00	5	888	0.56%
2024/02/27	1	106.00	1	104.00	103.50	0	1,040	0.00%
2024/02/16	0	0.00	1	104.00	106.50	-1	1,127	-0.09%
2024/02/15	2	102.00	2	103.50	104.00	0	1,131	0.00%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/12	0	0.00	1	106.50	105.50	-1	1,713	-0.06%
2024/01/10	1	105.50	0	0.00	105.00	1	1,761	0.06%
2024/01/09	0	109.00	0	0.00	108.00	0	1,759	0.00%
2023/12/27	0	0.00	1	111.50	113.50	-1	1,706	-0.06%
2023/12/26	0	0.00	1	108.50	109.00	-1	1,690	-0.06%
2023/12/25	1	110.00	0	0.00	109.50	1	1,677	0.06%
2023/12/18	0	0.00	2	113.50	112.50	-2	1,644	-0.12%
2023/12/05	2	116.75	0	0.00	114.00	2	1,642	0.12%
2023/12/04	1	119.01	1	120.00	119.00	0	1,611	0.00%
2023/12/01	1	119.50	0	0.00	117.00	1	1,571	0.06%
2023/11/28	1	117.00	13	123.92	117.50	-12	1,444	-0.83%
2023/11/27	8	121.13	9	119.17	122.50	-1	1,305	-0.08%
2023/11/21	0	0.00	1	111.50	113.50	-1	1,139	-0.09%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	1	110.50	0	0.00	111.00	1	1,131	0.09%
2023/11/16	0	0.00	16	112.00	110.50	-16	1,141	-1.40%
2023/11/14	1	110.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	1	111.00	16	112.44	113.50	-15	1,171	-1.28%
2023/11/09	1	108.51	0	0.00	108.50	1	1,107	0.09%
2023/11/08	1	110.50	0	0.00	111.00	1	1,125	0.09%
2023/11/07	3	113.50	3	113.83	110.00	0	1,118	0.00%
2023/11/03	25	110.06	1	113.50	108.50	24	1,097	2.19%
2023/11/02	1	113.00	5	113.00	112.50	-4	1,065	-0.38%
2023/11/01	4	116.63	2	114.50	114.00	2	1,041	0.19%
2023/10/31	15	109.90	1	110.50	113.00	14	953	1.47%
2023/10/30	11	113.05	3	112.33	110.00	8	916	0.87%
2023/10/27	0	0.00	12	106.21	111.00	-12	822	-1.46%
2023/10/26	10	104.05	0	0.00	101.00	10	770	1.30%
2023/10/23	0	98.13	0	0.00	97.10	0	870	0.00%
2023/10/20	0	98.40	0	0.00	96.60	0	878	0.00%
2023/10/19	0	0.00	2	98.65	99.40	-2	886	-0.23%
2023/10/18	0	0.00	22	91.59	96.40	-22	897	-2.45%
2023/10/17	22	97.35	0	0.00	96.50	22	878	2.51%
2023/10/13	0	101.50	0	0.00	100.50	0	903	0.00%
2023/10/12	1	102.00	0	0.00	102.50	1	913	0.11%
2023/09/27	0	0.00	1	102.50	102.00	-1	1,131	-0.09%
2023/09/20	0	0.00	20	104.50	104.00	-20	1,319	-1.52%
2023/09/13	10	106.30	0	0.00	106.50	10	1,494	0.67%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/09/08	10	105.00	0	0.00	105.00	10	1,506	0.66%
2023/09/06	0	105.00	0	104.50	105.00	0	1,533	0.00%
2023/09/04	3	103.50	3	104.50	105.00	0	1,555	0.00%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	0	104.00	0	0.00	103.00	0	1,577	0.00%
2023/08/29	0	0.00	1	100.50	100.50	-1	1,592	-0.06%
2023/08/28	1	99.10	0	0.00	99.10	1	1,599	0.06%
2023/08/25	1	102.00	0	0.00	101.00	1	1,606	0.06%
2023/08/24	0	102.00	0	0.00	101.00	0	1,620	0.00%
2023/08/21	1	106.00	0	0.00	104.00	1	1,656	0.06%
2023/08/14	0	99.90	11	98.89	100.00	-11	1,861	-0.59%
2023/08/11	10	104.50	0	0.00	103.50	10	1,925	0.52%
2023/07/28	0	0.00	2	113.00	111.50	-2	2,277	-0.09%
2023/07/27	0.1	116.00	0	0.00	113.50	0.1	2,271	0.00%
2023/07/24	0	0.00	12	128.50	126.00	-12	2,228	-0.54%
2023/07/21	11	129.41	1	130.50	127.50	10	2,247	0.44%
2023/07/20	1.1	128.00	0	0.00	127.50	1.1	2,298	0.05%
2023/07/19	2	130.00	1	128.00	128.00	1	2,346	0.04%
2023/07/14	1	130.50	0	0.00	129.00	1	3,196	0.03%
2023/07/11	1	133.00	20	132.50	131.50	-19	3,283	-0.58%
2023/07/07	0.1	135.50	0	0.00	134.50	0.1	3,354	0.00%
2023/07/06	14	140.86	3.2	144.47	138.00	10.8	3,383	0.32%
2023/07/05	4	140.38	1.2	139.15	139.00	2.8	3,386	0.08%
2023/07/04	7.1	139.05	2.1	138.94	139.00	5	3,530	0.14%
2023/07/03	0	0.00	0.1	132.50	133.00	-0.1	3,599	0.00%
2023/06/29	1	137.50	0	0.00	137.50	1	3,798	0.03%
2023/06/28	2	137.00	1	135.00	135.00	1	3,912	0.03%
2023/06/27	1	137.01	0	0.00	136.50	1	3,970	0.03%
2023/06/26	0.1	136.00	0	0.00	135.00	0.1	3,953	0.00%
2023/06/15	1	140.00	0	0.00	140.50	1	3,984	0.03%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	0	0.00	5	141.60	139.00	-5	4,085	-0.12%
2023/06/09	5	143.00	25	142.40	143.00	-20	4,111	-0.49%
2023/06/08	0.2	144.83	0	0.00	143.00	0.2	4,138	0.00%
2023/06/02	20	145.50	0	0.00	144.00	20	4,525	0.44%
2023/06/01	0.1	148.00	0	0.00	146.00	0.1	4,763	0.00%
2023/05/26	15.1	151.66	10	150.50	148.50	5.1	4,888	0.10%
2023/05/24	1	150.50	0	0.00	151.00	1	4,929	0.02%
2023/05/17	1	144.00	2	143.00	142.50	-1	4,884	-0.02%
2023/05/16	0	0.00	5	141.00	138.50	-5	4,848	-0.10%
2023/05/15	1	140.00	3	141.00	140.00	-2	4,890	-0.04%
2023/05/12	1	148.00	4	155.50	143.00	-3	4,947	-0.06%
2023/05/11	1	148.00	4	155.50	147.50	-3	5,034	-0.06%
2023/05/09	5	161.00	0	0.00	161.00	5	5,195	0.10%
2023/05/08	5	163.92	0	0.00	163.00	5	5,475	0.09%
2023/05/05	5.1	166.49	2	166.75	165.50	3.1	5,578	0.06%
2023/05/04	5.1	168.19	3	168.67	167.00	2.1	5,603	0.04%
2023/05/02	4	163.88	3	164.17	163.00	1	5,592	0.02%
2023/04/28	0	0.00	11	162.45	162.00	-11	5,617	-0.20%
2023/04/27	3	161.17	1	161.00	160.50	2	5,693	0.04%
2023/04/26	2	163.75	1	163.50	162.00	1	5,746	0.02%
2023/04/25	10	162.50	2	162.00	160.00	8	5,801	0.14%
2023/04/24	1	162.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	9	168.83	3	168.83	164.50	6	5,874	0.10%
2023/04/20	10.1	187.72	13.5	184.91	176.50	-3.4	5,748	-0.06%
2023/04/19	7.5	179.23	25.4	185.14	189.00	-17.9	5,391	-0.33%
2023/04/18	0	0.00	2	170.00	172.00	-2	5,241	-0.04%
2023/04/17	2	172.00	10	172.00	170.50	-8	5,331	-0.15%
2023/04/14	2	176.50	2	174.00	173.50	0	5,423	0.00%
2023/04/13	1	178.50	2	176.75	176.00	-1	5,569	-0.02%
2023/04/12	1	176.00	0	0.00	175.50	1	5,796	0.02%
2023/04/11	2	175.25	0	0.00	174.00	2	6,176	0.03%
2023/04/10	8	177.38	8.5	176.68	176.50	-0.5	6,337	-0.01%
2023/04/07	20	176.55	8	177.19	178.50	12	6,594	0.18%
2023/04/06	1	173.00	3	174.17	174.50	-2	7,026	-0.03%
2023/03/31	2	165.25	1	165.50	165.00	1	7,373	0.01%
2023/03/30	4	171.63	4.5	170.11	170.50	-0.5	7,486	-0.01%
2023/03/29	1	174.00	3	173.17	174.50	-2	7,544	-0.03%
2023/03/28	2	167.25	6	168.58	166.00	-4	7,606	-0.05%
2023/03/27	0	0.00	5.2	170.59	170.50	-5.2	7,789	-0.07%
2023/03/24	1	161.50	3	163.00	166.00	-2	8,022	-0.02%
2023/03/23	6	162.17	0	0.00	161.50	6	8,248	0.07%
2023/03/22	1	164.00	1	162.50	162.00	0	8,623	0.00%
2023/03/21	0	0.00	6	164.25	164.50	-6	8,974	-0.07%
2023/03/20	1	162.00	0	0.00	163.50	1	9,139	0.01%
2023/03/17	1	162.00	8	162.00	161.50	-7	9,327	-0.08%
2023/03/16	4	161.50	2	160.50	160.00	2	9,484	0.02%
2023/03/14	1	166.00	1	164.50	162.50	0	10,364	0.00%
2023/03/13	1	164.00	2	163.75	163.50	-1	10,692	-0.01%
2023/03/10	3	166.01	3	166.67	165.50	0	10,893	0.00%
2023/03/09	1	174.50	0	0.00	171.50	1	10,985	0.01%
2023/03/08	3	175.17	5	175.90	172.00	-2	11,095	-0.02%
2023/03/07	6	176.08	3	179.00	172.00	3	11,221	0.03%
2023/03/06	15	175.37	13	177.04	176.00	2	11,317	0.02%
2023/03/03	2	168.00	5	169.10	172.00	-3	11,279	-0.03%
2023/03/02	1	165.00	2	166.00	165.50	-1	11,478	-0.01%
2023/03/01	0	162.00	1	162.00	160.50	-1	11,894	-0.01%
2023/02/24	1	161.00	2	161.00	161.00	-1	12,217	-0.01%
2023/02/23	0	0.00	2	163.25	165.00	-2	12,457	-0.02%
2023/02/22	2	159.79	0	0.00	160.50	2	13,154	0.02%
2023/02/21	1	162.51	0	0.00	164.50	1	13,581	0.01%
2023/02/20	1	166.49	1	165.00	163.50	0	13,788	0.00%
2023/02/17	4	168.00	1	167.00	166.50	3	13,804	0.02%
2023/02/16	9	170.39	0	0.00	169.50	9	13,846	0.07%
2023/02/15	2	168.50	0	0.00	167.50	2	14,045	0.01%
2023/02/14	4	169.25	1	168.00	169.50	3	14,150	0.02%
2023/02/13	3	172.17	0	0.00	169.00	3	14,159	0.02%
2023/02/10	7	174.57	1	177.50	170.50	6	14,203	0.04%
2023/02/09	3	179.33	5	179.30	178.00	-2	14,268	-0.01%
2023/02/08	7	178.79	2	179.50	179.50	5	14,313	0.03%
2023/02/07	7	178.36	6.2	176.85	176.00	0.8	14,281	0.01%
2023/02/06	4	177.13	3	178.33	176.50	1	14,272	0.01%
2023/02/03	6	176.42	10	175.15	173.50	-4	14,167	-0.03%
2023/02/02	3	169.83	1	171.00	170.50	2	14,324	0.01%
2023/02/01	1	168.00	2	167.75	168.50	-1	14,471	-0.01%
2023/01/31	2	167.00	1	166.50	169.00	1	14,584	0.01%
2023/01/30	1	168.00	4	166.38	165.50	-3	14,692	-0.02%
2023/01/17	8	162.75	8	163.88	165.00	0	14,822	0.00%
2023/01/16	1	162.00	2	160.75	164.00	-1	14,868	-0.01%
2023/01/13	3	160.67	1	160.50	160.50	2	14,966	0.01%
2023/01/12	3	162.33	2	162.00	161.00	1	15,085	0.01%
2023/01/11	2	164.99	4	166.88	163.50	-2	15,126	-0.01%
2023/01/10	3	167.83	8	170.56	166.00	-5	15,246	-0.03%
2023/01/09	4	173.63	3	173.00	172.50	1	15,444	0.01%
2023/01/06	1	172.00	4	171.75	171.50	-3	15,650	-0.02%
2023/01/05	5	172.10	5	174.00	170.50	0	15,797	0.00%
2023/01/04	20	172.43	2	170.50	170.00	18	15,918	0.11%
2023/01/03	5	178.50	4	176.25	175.50	1	16,052	0.01%
2022/12/30	6	177.92	17	177.42	179.00	-11	16,167	-0.07%
2022/12/29	16	177.75	7	176.00	176.50	9	16,156	0.06%
2022/12/28	11	174.50	9	174.67	174.00	2	16,346	0.01%
2022/12/27	10	174.80	10	173.90	173.00	0	16,394	0.00%
2022/12/26	51	189.77	39	185.87	180.00	12	16,202	0.07%
2022/12/23	9	187.61	41	184.27	190.00	-32	15,717	-0.20%
2022/12/22	17	173.74	8	172.06	175.00	9	15,459	0.06%
2022/12/21	5	172.80	6	172.25	170.00	-1	15,352	-0.01%
2022/12/20	12	175.05	21	180.00	170.00	-9	15,422	-0.06%
2022/12/19	28	180.45	5	181.00	181.50	23	15,388	0.15%
2022/12/16	4	180.25	16	181.31	179.50	-12	15,395	-0.08%
2022/12/15	20	177.57	24	177.38	181.00	-4	15,431	-0.03%
2022/12/14	14	173.25	16	167.72	178.50	-2	15,347	-0.01%
2022/12/13	7	178.43	11	178.18	170.00	-4	15,071	-0.03%
2022/12/12	8	174.88	4	176.13	173.50	4	14,816	0.03%
2022/12/09	3	175.00	11	175.91	180.00	-8	14,744	-0.05%
2022/12/08	6	172.67	10	173.45	169.00	-4	14,665	-0.03%
2022/12/07	45	179.20	21	179.12	175.00	24	14,777	0.16%
2022/12/06	31	186.15	27	186.81	180.00	4	14,604	0.03%
2022/12/05	12	177.58	31	175.90	181.50	-19	14,391	-0.13%
2022/12/02	13	169.77	19	170.61	168.00	-6	14,274	-0.04%
2022/12/01	14	167.46	17	168.03	168.00	-3	14,314	-0.02%
2022/11/30	5	162.80	12	164.79	165.00	-7	14,556	-0.05%
2022/11/29	33	163.65	29	166.10	163.00	4	14,672	0.03%
2022/11/28	43	168.36	28	169.23	167.50	15	14,856	0.10%
2022/11/25	24	167.79	23	167.96	164.50	1	14,840	0.01%
2022/11/24	17	169.50	18	170.14	170.00	-1	15,103	-0.01%
2022/11/23	43	171.71	19	171.53	172.50	24	15,074	0.16%
2022/11/22	14.2	169.32	6	165.92	165.00	8.2	14,781	0.06%
2022/11/21	7	175.36	10.3	175.34	177.00	-3.3	14,770	-0.02%
2022/11/18	23	166.83	21.1	168.47	174.00	1.9	14,742	0.01%
2022/11/17	7	153.71	27	155.30	161.00	-20	14,449	-0.14%
2022/11/16	16	144.69	7.1	145.14	146.50	8.9	14,232	0.06%
2022/11/15	0	0.00	7	139.00	139.00	-7	14,294	-0.05%
2022/11/14	10	139.85	2	139.50	140.50	8	14,558	0.05%
2022/11/11	5	145.20	9	145.78	141.00	-4	14,973	-0.03%
2022/11/10	1	143.00	2	142.00	140.50	-1	15,484	-0.01%
2022/11/09	0	0.00	1	140.00	140.50	-1	15,654	-0.01%
2022/11/08	7	139.71	3	139.17	137.50	4	15,715	0.03%
2022/11/07	16.1	141.80	8	141.94	139.00	8.1	15,625	0.05%
2022/11/04	11	145.95	9	146.44	144.50	2	15,492	0.01%
2022/11/03	4	149.00	4	150.13	150.00	0	15,334	0.00%
2022/11/02	2	151.50	3	148.83	150.00	-1	15,265	-0.01%
2022/11/01	8	150.13	9	150.72	150.00	-1	15,143	-0.01%
2022/10/31	4	146.75	12.1	150.06	150.50	-8.1	14,998	-0.05%
2022/10/28	6	141.08	6.2	141.77	142.00	-0.2	14,761	0.00%
2022/10/27	6	136.42	4	137.00	139.00	2	14,641	0.01%
2022/10/26	2	133.75	5	133.80	133.00	-3	14,572	-0.02%
2022/10/25	14.2	135.72	4	135.50	134.00	10.2	14,477	0.07%
2022/10/24	4	142.00	3	143.50	140.00	1	14,341	0.01%
2022/10/21	9	143.33	10	142.90	141.00	-1	14,304	-0.01%
2022/10/20	13	141.38	10.1	142.59	147.50	2.9	14,254	0.02%
2022/10/19	7	143.93	6	144.25	142.50	1	14,206	0.01%
2022/10/18	13.2	147.46	14	148.07	145.50	-0.8	14,369	-0.01%
2022/10/14	4	150.38	9.3	148.56	151.00	-5.3	14,168	-0.04%
2022/10/13	24	142.23	25	139.98	138.50	-1	13,972	-0.01%
2022/10/12	11	139.45	10	141.95	144.50	1	13,855	0.01%
2022/10/11	16.1	143.00	13	142.35	138.50	3.1	13,688	0.02%
2022/10/07	13	152.23	18	151.58	148.50	-5	13,556	-0.04%
2022/10/06	11	150.77	20	152.43	152.50	-9	13,360	-0.07%
2022/10/05	30	152.62	28	152.04	150.00	2	13,249	0.02%
2022/10/04	1	146.00	9	146.17	149.00	-8	12,823	-0.06%
2022/10/03	4	136.63	4.5	139.33	135.50	-0.5	12,795	0.00%
2022/09/30	4.5	134.47	5.6	137.22	142.00	-1.1	12,800	-0.01%
2022/09/29	8	136.31	9	137.33	138.00	-1	12,980	-0.01%
2022/09/28	9.2	133.93	8	133.06	130.00	1.2	13,119	0.01%
2022/09/27	34.2	132.83	37	132.16	138.00	-2.9	13,225	-0.02%
2022/09/26	16.2	137.52	11	140.36	132.00	5.2	13,221	0.04%
2022/09/23	29	146.24	22	146.59	143.00	7	13,445	0.05%
2022/09/22	27	147.85	36	146.72	147.50	-9	13,708	-0.07%
2022/09/21	13	139.04	20	139.00	138.50	-7	13,994	-0.05%
2022/09/20	12	135.29	13	135.92	137.00	-1	14,052	-0.01%
2022/09/19	19	135.66	23	134.30	137.00	-4	14,042	-0.03%
2022/09/16	9	136.44	6	137.75	135.50	3	14,088	0.02%
2022/09/15	13	141.00	8	141.88	139.00	5	14,062	0.04%
2022/09/14	23	142.20	17	142.76	141.00	6	14,063	0.04%
2022/09/13	10	144.90	9	145.00	145.50	1	13,794	0.01%
2022/09/12	50	141.96	52	141.76	145.00	-2	13,616	-0.01%
2022/09/08	35	135.29	37	135.42	139.00	-2	13,273	-0.02%
2022/09/07	47	132.54	44	133.09	130.00	3	13,040	0.02%
2022/09/06	60	143.88	78	145.29	136.00	-18	12,788	-0.14%
2022/09/05	7	159.21	6	161.58	151.00	1	12,414	0.01%
2022/09/02	46.1	162.28	25.2	157.18	162.00	20.9	12,214	0.17%
2022/09/01	5	153.12	3	155.83	150.00	2	11,887	0.02%
2022/08/31	22	156.07	24	157.48	154.50	-2	11,688	-0.02%
2022/08/30	34	152.37	30	151.72	152.00	4	11,214	0.04%
2022/08/29	11	148.73	11	150.45	149.00	0	10,967	0.00%
2022/08/26	12	156.00	12	155.38	151.50	0	10,806	0.00%
2022/08/25	8	151.38	9	152.61	155.50	-1	10,507	-0.01%
2022/08/24	7	150.29	9	150.33	149.00	-2	10,277	-0.02%
2022/08/23	7	143.21	5	145.50	145.50	2	9,852	0.02%
2022/08/22	32	152.69	39	151.50	145.50	-7	9,630	-0.07%
2022/08/19	64	150.25	53	150.01	151.00	11	9,376	0.12%
2022/08/18	22.2	150.30	27	150.91	149.00	-4.8	9,098	-0.05%
2022/08/17	68	141.56	71	140.88	141.00	-3	8,658	-0.03%
2022/08/16	18	131.89	22.1	134.20	137.50	-4.1	7,997	-0.05%
2022/08/15	7	120.93	7	118.65	125.00	0	7,889	0.00%
2022/08/12	3	115.17	0	0.00	114.00	3	7,850	0.04%
2022/08/10	11	113.91	14	112.07	115.50	-3	8,097	-0.04%
2022/08/08	11	110.59	11	111.55	114.00	0	8,179	0.00%
2022/08/05	29	111.12	27	111.20	113.00	2	8,351	0.02%
2022/08/04	33	108.47	33	108.52	108.50	0	8,486	0.00%
2022/08/03	15	111.53	15	111.83	109.50	0	8,730	0.00%
2022/08/02	12	112.75	10	112.50	112.50	2	8,808	0.02%
2022/08/01	2	117.75	1	116.50	115.50	1	8,752	0.01%
2022/07/29	1	121.00	10	121.50	122.00	-9	8,727	-0.10%
2022/07/28	0	0.00	2	124.00	122.50	-2	8,702	-0.02%
2022/07/27	2	120.25	11	121.18	120.00	-9	8,672	-0.10%
2022/07/26	2	125.75	1	125.00	124.00	1	8,577	0.01%
2022/07/25	18	126.33	16	126.84	128.00	2	8,456	0.02%
2022/07/22	21	117.62	17	122.26	123.50	4	8,241	0.05%
2022/07/21	8	114.50	6	116.92	117.00	2	8,080	0.02%
2022/07/20	0	0.00	8	115.69	117.00	-8	8,079	-0.10%
2022/07/19	11	113.09	3	115.00	112.50	8	8,076	0.10%
2022/07/18	11	112.00	15	113.73	114.50	-4	8,068	-0.05%
2022/07/15	8	112.69	2	114.00	110.50	6	8,120	0.07%
2022/07/14	151	113.80	153	114.40	116.50	-2	9,566	-0.02%	大買/大賣/
2022/07/13	235	113.48	230	114.09	115.00	5	10,622	0.05%	大買/大賣/
2022/07/12	269	114.48	270	111.03	110.00	-1	10,635	-0.01%	大買/大賣/
2022/07/11	11	113.45	21	111.83	116.00	-10	11,328	-0.09%
2022/07/08	6	119.50	5	121.00	118.00	1	11,480	0.01%
2022/07/07	98	118.38	92	119.74	120.50	6	11,526	0.05%
2022/07/06	13	123.12	10	124.70	120.00	3	11,819	0.03%
2022/07/05	8	120.56	8	120.13	121.00	0	11,763	0.00%
2022/07/04	3	115.00	4	115.50	120.00	-1	11,689	-0.01%
2022/07/01	15	118.03	26	119.29	122.00	-11	11,715	-0.09%
2022/06/30	372	123.62	371	124.06	120.00	1	11,472	0.01%	大買/大賣/
2022/06/29	224	123.98	214	124.43	124.50	10	11,144	0.09%	大買/大賣/
2022/06/28	9	114.83	1	117.49	117.50	8	10,637	0.08%
2022/06/27	1	108.00	12	107.58	107.00	-11	10,419	-0.11%
2022/06/24	17	108.68	5	111.00	109.50	12	10,335	0.12%
2022/06/23	10	105.05	6	105.83	106.00	4	10,286	0.04%
2022/06/22	2	97.50	7	100.46	96.70	-5	10,219	-0.05%
2022/06/20	1	90.90	1	86.20	85.80	0	10,048	0.00%
2022/06/16	2	91.75	7	90.44	90.00	-5	10,005	-0.05%
2022/06/15	0	0.00	1	92.30	92.50	-1	9,993	-0.01%
2022/06/14	1	91.50	1	91.90	91.40	0	9,996	0.00%
2022/06/13	7	98.30	7	96.69	94.10	0	9,949	0.00%
2022/06/10	11	104.55	9	101.78	101.50	2	9,884	0.02%
2022/06/09	1	103.00	1	105.00	106.50	0	9,787	0.00%
2022/06/07	1	102.50	1	103.00	104.00	0	9,798	0.00%
2022/05/27	0	0.00	5	102.60	104.00	-5	10,208	-0.05%
2022/05/26	1	104.00	1	105.50	100.50	0	10,278	0.00%
2022/05/25	1	103.00	0	0.00	103.50	1	10,347	0.01%
2022/05/24	6	106.08	6	107.33	102.00	0	10,482	0.00%
2022/05/23	35	107.44	34	98.47	108.00	1	10,910	0.01%
2022/05/19	21	108.33	20	103.88	102.00	1	10,910	0.01%
2022/05/18	3	108.00	4	109.25	107.50	-1	10,867	-0.01%
2022/05/17	1	106.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	2	103.50	4	106.13	109.00	-2	10,837	-0.02%
2022/05/13	2	106.50	0	0.00	105.50	2	10,819	0.02%
2022/05/12	3	109.67	2	109.25	104.00	1	10,728	0.01%
2022/05/11	10	115.50	13	113.73	111.50	-3	10,641	-0.03%
2022/05/10	15	120.63	21.2	121.11	116.50	-6.2	10,442	-0.06%
2022/05/09	0	0.00	1	125.50	129.00	-1	10,303	-0.01%
2022/05/06	4	124.50	4	125.38	125.50	0	10,295	0.00%
2022/05/05	1	123.00	3	124.17	123.50	-2	10,279	-0.02%
2022/05/04	5	124.00	0	0.00	122.50	5	10,280	0.05%
2022/05/03	2	134.50	1	135.50	134.50	1	10,368	0.01%
2022/04/29	5	139.00	6	140.50	139.50	-1	10,462	-0.01%
2022/04/28	6	148.58	8	148.50	136.50	-2	10,452	-0.02%
2022/04/27	12	147.46	9	140.44	151.00	3	10,384	0.03%
2022/04/26	3	139.00	1	140.00	137.50	2	10,332	0.02%
2022/04/25	3	151.17	4	150.00	142.00	-1	10,270	-0.01%
2022/04/22	2.2	149.86	12	148.88	148.00	-9.9	10,240	-0.10%
2022/04/21	14.1	153.72	12	155.83	153.00	2.1	10,224	0.02%
2022/04/20	64.3	162.57	59.1	163.14	162.00	5.2	10,146	0.05%
2022/04/19	60	151.68	63	148.52	160.00	-3	8,620	-0.03%
2022/04/18	1	147.00	3.1	149.17	149.50	-2.1	7,584	-0.03%
2022/04/15	71	132.11	72.3	133.48	136.00	-1.3	7,514	-0.02%
2022/04/14	2,021	123.93	2,022.1	123.95	124.00	-1.1	6,656	-0.02%	大買/大賣/
2022/04/13	15	113.93	12	112.54	113.00	3	6,280	0.05%
2022/04/12	80	115.38	71	114.58	116.00	9	6,087	0.15%
2022/04/11	28	111.64	21.1	111.76	116.00	6.9	5,493	0.13%
2022/04/08	3	108.17	0	0.00	105.50	3	5,199	0.06%
2022/04/07	66	113.83	66	112.89	111.50	0	5,075	0.00%
2022/04/06	1	106.50	2	109.50	108.00	-1	4,831	-0.02%
2022/04/01	37	109.72	41	108.83	103.00	-4	4,682	-0.09%
2022/03/31	5	103.30	3.1	105.20	107.50	2	4,464	0.04%
2022/03/30	2	97.85	1	98.20	97.90	1	4,331	0.02%
2022/03/28	1	100.00	2	100.60	98.20	-1	4,302	-0.02%
2022/03/25	1	99.50	0	0.00	96.00	1	4,179	0.02%
2022/03/24	2	98.00	1	98.20	98.50	1	4,163	0.02%
2022/03/23	1	97.00	1	96.50	96.50	0	4,143	0.00%
2022/03/18	0	0.00	1	95.70	98.00	-1	4,117	-0.02%
2022/03/17	2	96.65	2	96.60	96.70	0	4,122	0.00%
2022/03/16	1	94.10	1	94.60	93.00	0	4,092	0.00%
2022/03/14	2	96.50	2	97.30	98.80	0	4,064	0.00%
2022/03/11	1	99.60	0	0.00	98.30	1	4,041	0.02%
2022/03/09	3	99.30	1	102.50	98.80	2	3,999	0.05%
2022/03/08	1	101.50	0	0.00	97.50	1	3,970	0.03%
2022/03/07	0	0.00	8	105.44	102.50	-8	3,947	-0.20%
2022/03/04	45	110.47	38	109.14	109.00	7	3,977	0.18%
2022/03/03	1	112.00	2	112.00	113.50	-1	3,973	-0.03%
2022/03/02	3	108.83	7	110.50	112.00	-4	3,852	-0.10%
2022/02/25	0	0.00	3	106.33	108.50	-3	3,558	-0.08%
2022/02/24	5	100.64	6	102.15	99.00	-1	3,433	-0.03%
2022/02/23	11	107.68	13	110.04	100.50	-2	3,226	-0.06%
2022/02/21	9	111.00	26	108.02	111.50	-17	2,704	-0.63%
2022/02/18	2	100.10	4	101.13	101.50	-2	2,497	-0.08%
2022/02/17	2	95.40	17	97.58	98.40	-15	2,408	-0.62%
2022/02/16	12	96.80	1	96.80	97.60	11	2,270	0.48%
2022/02/15	15	96.20	15	97.40	98.30	0	2,218	0.00%
2022/02/14	27	98.48	29.1	98.40	99.80	-2.1	2,125	-0.10%
2022/02/10	7	89.96	8	90.93	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	1.1	90.90	90.10	-1.1	1,820	-0.06%
2022/01/26	1	82.00	0	0.00	82.00	1	1,681	0.06%
2022/01/25	0	0.00	0.1	81.50	81.20	-0.1	1,655	-0.01%
2022/01/24	10	87.64	35	83.89	83.30	-25	1,623	-1.54%
2022/01/21	26	84.00	1.2	83.47	83.00	24.8	1,469	1.69%
2022/01/20	0	0.00	2	77.00	77.80	-2	1,353	-0.15%
2022/01/19	1	78.30	2	79.10	77.40	-1	1,328	-0.08%
2022/01/17	1	85.00	3	83.60	82.90	-2	1,276	-0.16%
2022/01/14	4	82.23	3	84.10	83.10	1	1,242	0.08%
2022/01/13	4	83.83	4	83.68	84.50	0	1,189	0.00%
2022/01/12	3	80.30	2	81.00	81.40	1	1,111	0.09%
2022/01/10	2	82.15	2	83.10	82.80	0	1,014	0.00%
2022/01/07	4	78.00	3.2	78.43	78.00	0.9	885	0.10%
2022/01/06	1.2	76.33	1	75.80	74.10	0.2	795	0.02%
2021/12/30	4	76.95	3	76.07	75.20	1	728	0.14%
2021/12/29	1	74.00	2	75.40	75.50	-1	693	-0.14%
2021/12/28	1	74.10	1.3	73.77	73.50	-0.3	676	-0.04%
2021/12/27	0	0.00	1	71.10	71.30	-1	663	-0.15%
2021/12/07	1	69.20	0	0.00	68.90	1	729	0.14%
2021/12/01	0	0.00	1	71.50	70.00	-1	1,164	-0.09%
2021/11/30	1	68.80	0	0.00	69.70	1	1,148	0.09%
2021/11/29	1	74.30	1	73.00	73.00	0	1,127	0.00%
2021/11/26	0	0.00	2	74.15	71.30	-2	1,042	-0.19%
2021/11/24	1	69.50	0	0.00	69.70	1	965	0.10%
2021/11/23	0	0.00	1	72.20	70.00	-1	959	-0.10%
2021/11/18	1	70.60	0	0.00	70.30	1	942	0.11%
2021/11/15	0	0.00	6	68.40	68.90	-6	946	-0.63%
2021/11/10	0	0.00	1	66.20	66.30	-1	960	-0.10%
2021/10/29	1	68.50	1	68.60	68.60	0	983	0.00%
2021/10/28	0	0.00	2	70.05	70.10	-2	990	-0.20%
2021/10/15	1	66.20	0	0.00	66.60	1	1,061	0.09%
2021/10/14	1	64.70	1	65.50	67.30	0	1,139	0.00%
2021/10/07	0	0.00	2	67.20	67.30	-2	1,188	-0.17%
2021/10/01	0	0.00	9	70.70	69.50	-9	1,271	-0.71%
2021/09/29	0	0.00	1	70.30	70.20	-1	1,299	-0.08%
2021/09/28	2	72.20	2	71.80	71.70	0	1,321	0.00%
2021/09/27	0	0.00	1	72.30	72.30	-1	1,349	-0.07%
2021/09/23	10	72.50	2	72.80	72.60	8	1,434	0.56%
2021/09/14	1.1	76.45	4	76.27	76.10	-2.9	1,574	-0.18%
2021/09/13	2.1	77.62	0	0.00	77.20	2.1	1,614	0.13%
2021/09/09	11	81.98	0.2	82.50	79.80	10.8	1,705	0.64%
2021/09/08	9	87.41	12	87.86	88.30	-3	1,679	-0.18%
2021/09/07	7	80.06	4	82.90	82.90	3	1,472	0.20%
2021/09/06	1	78.60	1	76.30	75.40	0	1,618	0.00%
2021/09/01	0	0.00	6	76.17	76.20	-6	2,697	-0.22%
2021/08/26	0	0.00	1	79.10	78.50	-1	3,205	-0.03%
2021/08/24	1	77.60	2	77.30	77.60	-1	3,265	-0.03%
2021/08/20	2	75.30	3	76.20	75.30	-1	3,353	-0.03%
2021/08/19	2	77.50	1	75.50	75.50	1	3,398	0.03%
2021/08/17	0	0.00	10	79.15	77.00	-10	3,495	-0.29%
2021/08/12	2	78.90	1	78.90	78.90	1	3,960	0.03%
2021/08/11	1	78.10	0	0.00	77.50	1	4,335	0.02%
2021/08/10	1	81.10	0	0.00	79.80	1	4,725	0.02%
2021/08/05	1	84.60	0	0.00	84.30	1	5,098	0.02%
2021/07/30	1	83.20	0	0.00	81.50	1	5,103	0.02%
2021/07/27	1	81.60	0	0.00	81.60	1	5,088	0.02%
2021/07/22	0	0.00	1	83.50	83.50	-1	5,098	-0.02%
2021/07/21	0	0.00	1	86.10	84.00	-1	5,106	-0.02%
2021/07/20	148	94.28	127	92.76	87.70	21	5,082	0.41%	大買/大賣/
2021/07/19	2	86.50	0	0.00	86.50	2	5,000	0.04%
2021/07/16	0	0.00	1	86.50	86.00	-1	5,000	-0.02%
2021/07/15	0	0.00	1	87.80	87.50	-1	4,992	-0.02%
2021/07/13	10	85.20	3	87.40	84.60	7	4,953	0.14%
2021/07/12	1	89.40	0	0.00	89.30	1	4,917	0.02%
2021/07/09	4	92.28	3	92.10	90.90	1	4,896	0.02%
2021/07/08	0	91.30	0	0.00	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	94.30	92.80	-1	4,866	-0.02%
2021/07/06	0	0.00	4	96.10	94.50	-4	4,867	-0.08%
2021/07/05	1	98.90	0	0.00	96.30	1	4,858	0.02%
2021/07/02	1	100.50	1.1	100.00	99.50	-0.1	4,831	0.00%
2021/07/01	1	99.50	0	0.00	98.40	1	4,802	0.02%
2021/06/29	4	102.63	6	101.50	101.00	-2	4,719	-0.04%
2021/06/28	2	105.25	3	106.00	104.50	-1	4,708	-0.02%
2021/06/25	4	104.88	3	106.00	104.00	1	4,688	0.02%
2021/06/24	3	104.00	5	106.10	104.00	-2	4,674	-0.04%
2021/06/23	4	105.13	19	105.45	108.50	-15	4,648	-0.32%
2021/06/22	5.1	103.21	0	0.00	101.50	5.1	4,601	0.11%
2021/06/21	39	111.09	57	112.79	104.50	-18	4,610	-0.39%
2021/06/18	43	113.38	21	114.24	114.00	22	4,558	0.48%
2021/06/17	32	115.44	88	115.93	112.00	-56	4,492	-1.25%
2021/06/16	43	114.48	0	0.00	115.00	43	4,438	0.97%
2021/06/15	8	115.50	79	120.38	115.50	-71	4,368	-1.63%
2021/06/11	11	125.23	19	126.58	122.50	-8	4,172	-0.19%
2021/06/10	20	122.10	29.2	119.47	121.50	-9.2	3,866	-0.24%
2021/06/09	37	116.95	25	116.06	117.00	12	3,316	0.36%
2021/06/08	56	108.05	64	112.80	106.50	-8	3,085	-0.26%
2021/06/07	82	110.20	33	109.76	111.00	49	2,849	1.72%
2021/06/04	35	111.09	35	106.74	101.00	0	2,758	0.00%
2021/06/03	1	103.50	3	106.00	108.00	-2	2,632	-0.08%
2021/06/02	1	96.60	1	98.10	99.60	0	2,601	0.00%
2021/06/01	3	89.80	2	97.40	99.00	1	2,593	0.04%
2021/05/31	3	98.07	0	0.00	96.80	3	2,549	0.12%
2021/05/28	2	107.00	1	107.50	106.50	1	2,498	0.04%
2021/05/27	0	0.00	13	112.50	112.50	-13	2,467	-0.53%
2021/05/26	0	0.00	2	110.50	108.50	-2	2,433	-0.08%
2021/05/25	6	107.83	3	109.00	112.00	3	2,432	0.12%
2021/05/24	0	0.00	3.8	108.90	112.00	-3.8	2,400	-0.16%
2021/05/21	3	103.33	2	111.50	102.00	1	2,454	0.04%
2021/05/20	114	114.72	147	113.96	112.50	-33	2,422	-1.36%	大買/大賣/
2021/05/19	60	108.73	23	108.87	110.00	37	2,159	1.71%
2021/05/18	97	109.00	24	101.90	107.50	73	1,796	4.06%
2021/05/14	12	90.28	38	90.23	91.70	-26	1,403	-1.85%
2021/05/13	11	86.00	0	0.00	86.00	11	1,121	0.98%
2021/05/05	0	0.00	1	76.40	75.50	-1	1,086	-0.09%
2021/05/04	1	75.90	0	0.00	76.00	1	1,102	0.09%
2021/05/03	1	79.40	0	0.00	78.10	1	1,119	0.09%
2021/04/29	0	0.00	1	77.20	76.90	-1	1,100	-0.09%
2021/04/27	2	81.00	2	78.60	78.40	0	1,151	0.00%
2021/04/26	3	76.53	0	0.00	76.30	3	1,157	0.26%
2021/04/23	0	0.00	1	75.90	75.80	-1	1,192	-0.08%
2021/04/22	1	78.00	1	77.00	76.60	0	1,206	0.00%
2021/04/19	1	78.70	5	79.14	78.90	-4	1,259	-0.32%
2021/04/13	1	81.60	1	83.10	81.10	0	1,294	0.00%
2021/04/12	2	82.70	2	83.65	82.80	0	1,287	0.00%
2021/04/09	2	81.95	1	82.30	82.30	1	1,273	0.08%
2021/04/08	1	81.50	1	81.10	81.10	0	1,271	0.00%
2021/04/07	1	81.20	1	81.30	81.20	0	1,278	0.00%
2021/04/01	1	81.30	0	0.00	81.40	1	1,283	0.08%
2021/03/31	1	81.50	0	0.00	81.20	1	1,291	0.08%
2021/03/30	1	83.60	1	83.10	82.30	0	1,300	0.00%
2021/03/26	3	84.07	3	83.80	83.50	0	1,402	0.00%
2021/03/25	1	85.40	0	0.00	83.30	1	1,394	0.07%
2021/03/23	3	83.40	5	83.00	82.00	-2	1,335	-0.15%
2021/03/22	0	0.00	1	80.80	80.80	-1	1,334	-0.07%
2021/03/19	0	0.00	2	82.90	81.00	-2	1,342	-0.15%
2021/03/18	0	81.53	0	0.00	82.30	0	1,349	0.00%
2021/03/16	0	0.00	1	82.40	81.40	-1	1,377	-0.07%
2021/03/15	1	81.90	0	0.00	81.20	1	1,391	0.07%
2021/03/12	1	82.00	1	81.30	80.80	0	1,420	0.00%
2021/03/11	2	81.70	1	81.10	81.20	1	1,446	0.07%
2021/03/10	2	80.50	0	0.00	80.50	2	1,454	0.14%
2021/03/08	0	0.00	2	80.50	80.40	-2	1,556	-0.13%
2021/03/05	2	82.75	2	82.55	81.60	0	1,569	0.00%
2021/03/04	1	82.30	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0	0.00	1	82.20	82.00	-1	1,606	-0.06%
2021/03/02	2	83.00	0	0.00	81.60	2	1,625	0.12%
2021/02/26	4	84.60	0	0.00	84.10	4	1,639	0.24%
2021/02/25	29	86.98	8	85.96	85.50	21	1,653	1.27%
2021/02/24	1	83.00	1	84.30	84.90	0	1,632	0.00%
2021/02/23	11	90.70	14	87.57	84.30	-3	1,611	-0.19%
2021/02/22	0	0.00	5	83.30	88.50	-5	1,480	-0.34%
2021/02/19	1	81.50	2	78.70	80.50	-1	1,442	-0.07%
2021/02/18	0	0.00	4	76.50	77.40	-4	1,414	-0.28%
2021/02/05	6	77.30	6	76.63	77.00	0	1,428	0.00%
2021/02/04	12	76.38	0	0.00	77.20	12	1,424	0.84%
2021/02/01	1	75.70	1	74.70	74.10	0	1,479	0.00%
2021/01/28	1	76.70	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	78.70	0	0.00	78.90	1	1,502	0.07%
2021/01/26	2	81.20	1	81.20	81.20	1	1,526	0.07%
2021/01/25	1	80.50	2.2	80.53	80.00	-1.2	1,543	-0.07%
2021/01/22	4	78.25	0	0.00	78.30	4	1,543	0.26%
2021/01/21	1	77.80	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	2	81.00	79.50	-2	1,547	-0.13%
2021/01/19	2	76.25	4	77.90	78.60	-2	1,515	-0.13%
2021/01/15	4	75.53	0	0.00	75.30	4	1,471	0.27%
2021/01/13	1	79.90	0	0.00	79.10	1	1,462	0.07%
2021/01/12	2	81.50	4	81.50	81.80	-2	1,459	-0.14%
2021/01/11	4	79.30	1	79.00	78.60	3	1,433	0.21%
2021/01/08	2	81.20	2	81.10	81.40	0	1,443	0.00%
2021/01/07	0	0.00	5	81.66	81.40	-5	1,454	-0.34%
2021/01/06	2	80.95	2	80.90	80.60	0	1,460	0.00%
2021/01/04	2	84.15	6	83.85	83.60	-4	1,538	-0.26%
2020/12/30	2	85.75	0	0.00	84.80	2	1,563	0.13%
2020/12/28	1	85.00	3	84.80	84.50	-2	1,623	-0.12%
2020/12/23	5	87.04	5	86.74	84.90	0	1,842	0.00%
2020/12/22	4	88.28	0	0.00	88.90	4	1,873	0.21%
2020/12/17	1	84.90	0	0.00	84.80	1	1,931	0.05%
2020/12/16	5	85.72	2	85.90	86.90	3	1,954	0.15%
2020/12/15	0	0.00	1	84.50	83.60	-1	1,999	-0.05%
2020/12/14	2	86.60	1	86.70	86.10	1	2,015	0.05%
2020/12/11	2	87.20	0	0.00	85.50	2	2,038	0.10%
2020/12/10	3	89.60	0	0.00	89.00	3	2,068	0.14%
2020/12/09	1	91.30	1	89.60	89.10	0	2,105	0.00%
2020/12/07	2	93.15	2	91.25	91.10	0	2,224	0.00%
2020/12/04	5	95.66	2	95.80	95.00	3	2,566	0.12%
2020/12/03	3	99.20	4	103.33	96.50	-1	2,740	-0.04%
2020/12/02	0	0.00	9	93.60	97.00	-9	2,793	-0.32%
2020/12/01	1	95.50	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	96.70	1	97.30	97.00	0	2,941	0.00%
2020/11/27	1	95.00	1	95.50	96.70	0	3,032	0.00%
2020/11/26	1	95.40	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	3	99.90	97.90	-3	3,676	-0.08%
2020/11/24	4	99.63	7	97.41	97.00	-3	3,931	-0.08%
2020/11/23	3	100.07	3	99.00	99.00	0	3,957	0.00%
2020/11/18	2	102.75	2	102.00	101.50	0	4,118	0.00%
2020/11/17	3	101.83	3	102.00	101.00	0	4,256	0.00%
2020/11/13	2	102.25	6	100.92	104.00	-4	4,524	-0.09%
2020/11/12	2	104.00	1	104.00	104.00	1	4,595	0.02%
2020/11/11	1	105.50	1	106.00	105.50	0	4,632	0.00%
2020/11/10	7	109.36	2	106.00	107.00	5	4,646	0.11%
2020/11/09	1	116.00	0	0.00	116.00	1	4,627	0.02%
2020/11/06	0	0.00	1	113.50	113.50	-1	4,652	-0.02%
2020/11/05	1	114.50	0	0.00	114.50	1	4,661	0.02%
2020/11/04	1	112.50	0	0.00	113.00	1	4,701	0.02%
2020/11/02	0	0.00	1	108.00	107.50	-1	4,773	-0.02%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/28	2	112.75	1.2	111.00	110.50	0.8	5,047	0.02%
2020/10/26	2	112.25	1	113.50	112.00	1	5,280	0.02%
2020/10/23	1	114.50	0	0.00	114.00	1	5,404	0.02%
2020/10/22	1	114.50	0	0.00	113.00	1	5,477	0.02%
2020/10/20	1	113.50	0	0.00	113.50	1	5,618	0.02%
2020/10/19	2	114.50	1	114.50	113.00	1	5,727	0.02%
2020/10/16	0	0.00	1	114.00	113.50	-1	5,839	-0.02%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	12	117.54	13	116.46	118.50	-1	6,358	-0.02%
2020/10/12	2	116.75	0	0.00	116.00	2	6,434	0.03%
2020/10/06	0	0.00	5	125.50	125.50	-5	6,720	-0.07%
2020/10/05	8	126.06	9	126.50	126.00	-1	6,965	-0.01%
2020/09/30	7	124.14	5	124.50	124.00	2	7,006	0.03%
2020/09/29	9	127.89	5	124.50	124.50	4	7,061	0.06%
2020/09/28	5	131.00	8	131.06	132.00	-3	7,030	-0.04%
2020/09/25	4	122.25	1	122.50	120.00	3	6,980	0.04%
2020/09/24	5	132.00	1	131.00	132.00	4	7,078	0.06%
2020/09/23	0	0.00	1	132.00	129.50	-1	7,081	-0.01%
2020/09/18	7	133.57	23	134.04	132.00	-16	7,304	-0.22%
2020/09/17	15	131.73	1	132.00	132.00	14	7,320	0.19%
2020/09/16	1	131.50	1	130.50	130.50	0	7,442	0.00%
2020/09/15	1	128.00	3	130.50	133.50	-2	7,597	-0.03%
2020/09/14	6	126.75	8	127.38	126.50	-2	8,043	-0.02%
2020/09/11	2	128.50	9	129.94	127.50	-7	8,291	-0.08%
2020/09/10	6	132.08	4	132.63	132.00	2	8,346	0.02%
2020/09/09	14	139.25	1	138.00	130.00	13	8,434	0.15%
2020/09/07	0	0.00	4	137.63	135.50	-4	8,268	-0.05%
2020/09/04	0	0.00	10	129.85	136.00	-10	8,272	-0.12%
2020/09/03	1	128.00	6	129.00	129.00	-5	8,352	-0.06%
2020/09/02	4	132.75	3	132.17	133.00	1	8,588	0.01%
2020/09/01	1	126.00	2	132.25	134.00	-1	8,720	-0.01%
2020/08/31	4	130.50	4	129.75	127.50	0	8,906	0.00%
2020/08/28	16	142.56	4	138.25	134.50	12	8,884	0.14%
2020/08/27	8	132.88	8	133.50	134.50	0	8,589	0.00%
2020/08/26	0	0.00	2	124.00	122.50	-2	8,631	-0.02%
2020/08/25	2	120.75	0	0.00	121.00	2	8,861	0.02%
2020/08/24	1	122.00	3	121.50	120.00	-2	9,242	-0.02%
2020/08/21	1	120.50	1	118.00	120.50	0	9,658	0.00%
2020/08/20	10	115.80	1	115.50	116.00	9	10,010	0.09%
2020/08/19	5	129.20	16	129.94	128.00	-11	10,494	-0.10%
2020/08/18	2	125.25	5	126.00	123.00	-3	10,863	-0.03%
2020/08/17	2	124.75	9	124.44	125.00	-7	11,544	-0.06%
2020/08/14	0	0.00	3	114.00	121.00	-3	11,978	-0.03%
2020/08/13	0	0.00	2	115.00	115.00	-2	12,533	-0.02%
2020/08/10	0	0.00	1	123.50	121.50	-1	13,608	-0.01%
2020/08/06	0	0.00	2	120.25	119.50	-2	14,730	-0.01%
2020/08/05	0	0.00	2	123.00	124.00	-2	15,153	-0.01%
2020/08/04	3	122.17	6	121.08	123.00	-3	15,125	-0.02%
2020/08/03	8	122.13	5	121.50	119.00	3	15,560	0.02%
2020/07/31	25	118.04	17	117.65	117.00	8	15,787	0.05%
2020/07/30	1	115.00	2	117.25	120.00	-1	16,253	-0.01%
2020/07/29	5	119.60	8	118.69	112.50	-3	16,448	-0.02%
2020/07/28	6	113.58	5	113.10	118.00	1	16,488	0.01%
2020/07/27	5	113.50	2	115.75	113.50	3	16,485	0.02%
2020/07/24	1	120.50	5	117.00	118.50	-4	16,642	-0.02%
2020/07/23	7	117.64	19	117.68	120.00	-12	16,869	-0.07%
2020/07/22	5	118.70	3	118.67	117.00	2	16,828	0.01%
2020/07/21	2	114.00	2	113.25	115.50	0	16,774	0.00%
2020/07/20	14	112.07	11	113.59	113.50	3	16,752	0.02%
2020/07/17	13	115.58	2	112.75	112.00	11	16,649	0.07%
2020/07/16	4	126.63	4	127.13	124.00	0	16,632	0.00%
2020/07/15	10	120.85	4	122.38	124.50	6	16,688	0.04%
2020/07/14	6	126.75	7	130.71	126.00	-1	16,615	-0.01%
2020/07/13	5	129.10	13	130.08	130.00	-8	16,551	-0.05%
2020/07/10	18	135.00	18	139.64	133.00	0	16,475	0.00%
2020/07/09	15	140.07	5	139.60	142.00	10	16,296	0.06%
2020/07/08	3	135.00	1	134.50	134.00	2	16,050	0.01%
2020/07/07	2	136.00	1	133.00	131.50	1	16,013	0.01%
2020/07/06	1	135.50	5	133.20	133.50	-4	15,967	-0.03%
2020/07/03	5	133.50	6	135.00	134.50	-1	15,926	-0.01%
2020/07/02	3	136.67	3	137.83	135.00	0	15,915	0.00%
2020/07/01	1	133.50	2	132.50	132.50	-1	15,774	-0.01%
2020/06/30	4	133.75	7	140.29	131.50	-3	15,740	-0.02%
2020/06/29	13	139.65	6	140.42	142.00	7	15,640	0.04%
2020/06/24	2	129.50	6	129.58	129.50	-4	15,556	-0.03%
2020/06/23	5	137.00	1	143.00	135.00	4	15,512	0.03%
2020/06/22	4	141.88	6	140.17	143.00	-2	15,427	-0.01%
2020/06/19	5	139.40	6	140.83	138.00	-1	15,284	-0.01%
2020/06/18	4	142.63	12	139.92	138.50	-8	15,091	-0.05%
2020/06/17	14	136.64	9	135.33	137.50	5	14,598	0.03%
2020/06/16	9	124.89	19	126.32	125.00	-10	14,300	-0.07%
2020/06/15	11	129.23	5	129.10	125.50	6	14,205	0.04%
2020/06/12	23	123.78	19	124.87	126.00	4	14,013	0.03%
2020/06/11	13	122.31	22	121.48	121.50	-9	13,822	-0.07%
2020/06/10	24	127.10	22	125.73	124.00	2	13,636	0.01%
2020/06/09	15	128.57	9	128.22	129.00	6	13,434	0.04%
2020/06/08	2	130.50	3	130.00	125.00	-1	13,117	-0.01%
2020/06/05	8	130.00	9	132.44	133.00	-1	12,894	-0.01%
2020/06/04	8	130.19	8	134.06	129.50	0	12,625	0.00%
2020/06/03	23	136.13	13	137.04	134.00	10	12,542	0.08%
2020/06/02	18	131.33	17	132.79	134.50	1	12,293	0.01%
2020/06/01	3	145.17	4	144.75	140.00	-1	11,972	-0.01%
2020/05/29	13	150.35	14	149.50	149.00	-1	11,693	-0.01%
2020/05/28	38	144.42	36	147.07	146.00	2	11,280	0.02%
2020/05/27	17	151.44	13	156.69	146.50	4	10,786	0.04%
2020/05/26	29	171.97	27	171.43	162.50	2	10,351	0.02%
2020/05/25	7	172.00	6	172.75	174.00	1	9,715	0.01%
2020/05/22	25	160.50	33	163.23	165.00	-8	9,137	-0.09%
2020/05/21	9	155.67	13	155.00	154.00	-4	8,399	-0.05%
2020/05/20	38	150.79	43	147.58	154.00	-5	7,858	-0.06%
2020/05/19	22	141.07	16	141.91	140.00	6	7,251	0.08%
2020/05/18	10	149.85	12	149.42	150.00	-2	6,839	-0.03%
2020/05/15	29	145.60	28	147.79	146.00	1	6,493	0.02%
2020/05/14	27	151.30	17	150.06	142.00	10	6,063	0.16%
2020/05/13	45	146.37	43	147.13	154.00	2	5,308	0.04%
2020/05/12	18	128.19	9	133.67	140.00	9	4,856	0.19%
2020/05/08	15	148.10	31	153.63	146.50	-16	4,339	-0.37%
2020/05/07	24	152.35	30	152.57	155.00	-6	3,789	-0.16%
2020/05/06	29	150.55	8	143.56	141.00	21	3,401	0.62%
2020/05/05	0	0.00	6	142.67	145.00	-6	2,850	-0.21%
2020/05/04	5	128.60	10	123.45	132.00	-5	2,561	-0.20%
2020/04/30	3	122.00	5	122.10	120.00	-2	2,368	-0.08%
2020/04/29	7	113.86	19	116.47	120.00	-12	2,241	-0.54%
2020/04/28	26	121.75	24	118.21	115.50	2	2,005	0.10%
2020/04/24	2	115.50	2	116.00	116.00	0	1,672	0.00%
2020/04/23	15	101.70	3	104.67	105.50	12	1,598	0.75%
2020/04/22	9	96.30	13	95.15	96.20	-4	1,489	-0.27%
2020/04/21	7	93.81	2	93.10	89.60	5	1,291	0.39%
2020/04/20	0	0.00	8	91.45	93.50	-8	1,128	-0.71%
2020/04/17	5	85.36	4	84.98	85.00	1	970	0.10%
2020/04/16	1	84.30	1	83.40	82.80	0	921	0.00%
2020/04/15	0	83.80	0	0.00	83.60	0	909	0.00%
2020/04/13	3	84.00	2	84.50	82.70	1	853	0.12%
2020/04/10	7	83.34	7	83.43	83.10	0	830	0.00%
2020/04/09	6	80.85	11	80.89	81.50	-5	772	-0.65%
2020/04/08	1	76.30	2	78.10	77.90	-1	721	-0.14%
2020/04/07	7	79.46	3	81.47	77.50	4	704	0.57%
2020/04/06	4	77.23	4	76.33	78.10	0	650	0.00%
2020/04/01	3	71.23	0	0.00	71.00	3	598	0.50%
2020/03/31	2	72.50	4	72.50	73.00	-2	569	-0.35%
2020/03/30	3	61.23	5	63.68	67.10	-2	525	-0.38%
2020/03/27	2	62.60	3	62.63	61.00	-1	502	-0.20%
2020/03/26	4	58.60	3	58.70	59.20	1	478	0.21%
2020/03/25	2	59.65	2	59.40	58.20	0	475	0.00%
2020/03/24	1	58.80	3	57.37	58.00	-2	467	-0.43%
2020/03/23	8	56.50	9	55.47	56.10	-1	460	-0.22%
2020/03/19	0	0.00	6	50.13	50.20	-6	440	-1.36%
2020/03/17	1	60.00	0	0.00	59.40	1	416	0.24%
2020/03/13	1	69.40	0	0.00	69.90	1	414	0.24%
2020/03/12	2	77.85	4	77.40	76.80	-2	399	-0.50%
2020/03/11	2	82.20	2	82.35	81.60	0	392	0.00%
2020/03/10	1	80.20	1	80.50	80.10	0	379	0.00%
2020/03/09	2	87.50	11	87.95	84.00	-9	356	-2.52%
2020/03/04	2	84.35	0	0.00	82.50	2	295	0.68%
2020/02/27	1	84.80	0	0.00	82.20	1	289	0.35%
2020/02/24	0	0.00	1	81.10	85.00	-1	274	-0.36%
2020/02/14	0	0.00	1	79.80	79.90	-1	251	-0.40%
2020/02/06	10	80.00	3	80.13	80.00	7	329	2.12%
2020/02/05	4	80.18	0	0.00	79.60	4	347	1.15%
2020/02/04	0	0.00	1	79.50	79.50	-1	369	-0.27%
2020/02/03	1	79.50	0	0.00	78.70	1	379	0.26%
2020/01/30	1	87.50	0	0.00	82.10	1	417	0.24%
2019/12/20	1	88.20	0	0.00	87.80	1	455	0.22%
2019/12/12	3	90.40	0	0.00	89.00	3	470	0.64%
2019/12/11	0	0.00	1	93.00	91.00	-1	466	-0.21%
2019/12/04	0.2	88.20	1	88.20	88.20	-0.8	446	-0.18%
2019/11/29	0.1	89.30	1	89.10	89.10	-0.9	464	-0.19%
2019/11/28	1	90.30	2	90.50	90.20	-1	464	-0.22%
2019/11/25	1	89.60	0	0.00	88.70	1	469	0.21%
2019/11/22	2.7	89.49	0	0.00	89.50	2.7	477	0.56%
2019/11/21	1	87.70	1	88.30	88.20	0	475	0.00%
2019/11/15	2	87.50	0	0.00	87.50	2	494	0.40%
2019/11/08	1	92.50	0	0.00	92.30	1	496	0.20%
2019/11/07	0	0.00	10	92.40	92.20	-10	492	-2.03%
2019/11/06	0	0.00	0.2	93.80	94.00	-0.2	481	-0.04%
2019/11/05	5	96.98	0	0.00	95.20	5	470	1.06%
2019/11/04	5	94.80	0	0.00	94.60	5	440	1.13%
2019/11/01	10	93.29	1	94.50	94.10	9	428	2.10%
2019/10/30	3	93.13	4	93.45	93.20	-1	407	-0.25%
2019/10/29	0	0.00	0.3	89.50	89.50	-0.3	369	-0.08%
2019/10/18	1	88.20	0	0.00	87.60	1	457	0.22%
2019/10/17	1	88.70	1	88.00	88.00	0	500	0.00%
2019/10/16	1	89.80	3	89.13	88.00	-2	582	-0.34%
2019/09/19	1	88.80	0	0.00	88.60	1	749	0.13%
2019/09/16	0.2	87.20	0	0.00	87.50	0.2	758	0.02%
2019/09/12	0	0.00	2	87.90	87.50	-2	802	-0.25%
2019/09/10	3	87.93	1	87.70	87.60	2	811	0.25%
2019/09/05	1	88.80	0	0.00	88.00	1	819	0.12%
2019/09/04	0	0.00	2	88.90	88.70	-2	820	-0.24%
2019/09/03	0.4	87.80	0	0.00	87.80	0.4	825	0.04%
2019/09/02	1	87.80	1	87.50	87.70	0	835	0.00%
2019/08/29	1	86.40	0	0.00	86.80	1	845	0.12%
2019/08/26	1	87.50	0	0.00	87.40	1	859	0.12%
2019/08/23	0	0.00	3	88.53	88.50	-3	859	-0.35%
2019/08/22	0	0.00	6	87.32	87.20	-6	855	-0.70%
2019/08/21	0	0.00	3	87.27	86.80	-3	857	-0.35%
2019/08/20	1	88.30	0	0.00	86.90	1	863	0.12%
2019/08/19	1	86.70	2	88.10	88.20	-1	873	-0.11%
2019/08/15	1	84.80	0	0.00	84.30	1	886	0.11%
2019/08/13	1	87.60	0	0.00	87.50	1	893	0.11%
2019/08/08	0	0.00	6	86.13	86.40	-6	919	-0.65%
2019/08/07	1	87.50	0	0.00	86.50	1	952	0.10%
2019/08/06	2	84.95	2	85.95	86.40	0	960	0.00%
2019/08/02	1	89.10	0	0.00	88.80	1	978	0.10%
2019/07/30	2	91.90	30	90.61	90.70	-28	1,072	-2.61%
2019/07/29	1	94.70	0	0.00	94.50	1	1,054	0.09%
2019/07/25	2	94.45	0	0.00	94.50	2	1,053	0.19%
2019/07/23	1	96.50	6	96.22	96.20	-5	1,048	-0.48%
2019/07/22	4	97.83	0	0.00	97.60	4	1,044	0.38%
2019/07/19	33	100.04	6	100.75	98.50	27	1,049	2.57%
2019/07/18	13	99.05	13	99.58	98.50	0	1,024	0.00%
2019/07/17	0	0.00	1	96.10	95.30	-1	965	-0.10%
2019/07/16	0	0.00	2	95.20	95.50	-2	986	-0.20%
2019/07/15	1	94.80	0	0.00	94.30	1	1,006	0.10%
2019/07/12	5	94.20	0	0.00	93.70	5	1,020	0.49%
2019/07/10	0	0.00	2	97.30	97.40	-2	1,051	-0.19%
2019/07/09	3	99.13	2	99.05	97.50	1	1,054	0.09%
2019/07/05	0	0.00	1	96.60	96.00	-1	1,031	-0.10%
2019/07/04	0	0.00	1	95.30	96.70	-1	1,034	-0.10%
2019/07/02	1	96.70	3	96.13	95.30	-2	1,037	-0.19%
2019/06/28	3	93.50	2	93.35	93.40	1	1,052	0.09%
2019/06/27	1	92.30	0	0.00	92.00	1	1,053	0.09%
2019/06/26	0	0.00	1	93.10	92.70	-1	1,056	-0.09%
2019/06/24	1	94.80	1	94.80	94.80	0	1,073	0.00%
2019/06/21	1	94.40	1	94.40	94.40	0	1,102	0.00%
2019/06/20	3	95.33	2	94.55	95.90	1	1,126	0.09%
2019/06/19	1	91.40	0	0.00	90.70	1	1,135	0.09%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/14	1	90.00	1	89.60	89.60	0	1,309	0.00%
2019/06/10	2	89.00	0	0.00	90.30	2	1,571	0.13%
2019/06/06	1	90.60	2	89.10	89.10	-1	1,632	-0.06%
2019/06/04	1	92.70	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	94.40	1	92.20	92.20	0	1,656	0.00%
2019/05/29	2	95.45	2	96.25	96.00	0	1,677	0.00%
2019/05/27	2	96.75	0	0.00	96.60	2	1,723	0.12%
2019/05/24	1	98.00	0	0.00	97.50	1	1,725	0.06%
2019/05/21	0	0.00	1	96.40	96.70	-1	1,770	-0.06%
2019/05/20	0	0.00	1	95.50	95.00	-1	1,781	-0.06%
2019/05/16	6	98.70	5	96.88	95.90	1	1,812	0.06%
2019/05/15	5	97.20	2	98.75	98.90	3	1,853	0.16%
2019/05/14	4	93.35	2	93.60	94.70	2	1,835	0.11%
2019/05/13	0	0.00	1	95.20	93.50	-1	1,849	-0.05%
2019/05/10	0	0.00	2	98.20	95.00	-2	1,868	-0.11%
2019/05/09	0	0.00	4	98.20	97.00	-4	1,878	-0.21%
2019/05/08	6	99.83	3	99.70	99.00	3	1,891	0.16%
2019/05/07	0	0.00	3	94.50	94.60	-3	1,861	-0.16%
2019/05/03	0	0.00	1	96.90	97.20	-1	2,039	-0.05%
2019/05/02	6	97.42	2	97.25	97.30	4	2,060	0.19%
2019/04/23	3	97.33	0	0.00	95.20	3	2,065	0.15%
2019/04/22	7	97.49	20	97.70	98.50	-13	2,053	-0.63%
2019/04/19	20	95.50	0	0.00	96.40	20	2,052	0.97%
2019/04/18	0	0.00	5	96.20	94.40	-5	2,041	-0.24%
2019/04/16	2	95.20	0	0.00	98.10	2	2,084	0.10%
2019/04/12	0	0.00	2	102.50	100.50	-2	2,080	-0.10%
2019/04/11	1	106.50	0	0.00	104.00	1	2,087	0.05%
2019/04/08	1	107.50	0	0.00	106.50	1	2,127	0.05%
2019/04/02	0	0.00	18	107.44	107.50	-18	2,150	-0.84%
2019/03/29	1	112.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	0.00	2	114.50	112.00	-2	2,127	-0.09%
2019/03/27	5	114.50	1	114.00	114.00	4	2,114	0.19%
2019/03/26	0	0.00	2	117.00	115.00	-2	2,103	-0.10%
2019/03/25	5	115.00	2	115.50	114.00	3	2,068	0.15%
2019/03/22	5	120.00	3	118.17	120.00	2	2,033	0.10%
2019/03/21	2	116.00	1	115.50	115.50	1	1,985	0.05%
2019/03/20	5	113.30	24	115.04	118.00	-19	1,943	-0.98%
2019/03/19	5	111.40	4	110.88	109.00	1	1,850	0.05%
2019/03/18	3	110.83	1	115.50	109.50	2	1,802	0.11%
2019/03/15	1	107.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	10	109.20	0	0.00	109.00	10	1,659	0.60%
2019/03/13	26	110.77	20	111.70	111.00	6	1,630	0.37%
2019/03/12	0	0.00	4	105.50	110.50	-4	1,528	-0.26%
2019/03/08	1	101.00	8	100.00	101.00	-7	1,456	-0.48%
2019/03/07	1	98.50	13	99.78	98.10	-12	1,436	-0.84%
2019/03/06	3	100.17	1	101.50	100.00	2	1,430	0.14%
2019/03/04	23	105.15	0	0.00	105.00	23	1,441	1.60%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	24	106.00	105.00	-24	1,421	-1.69%
2019/02/25	1	102.50	1	102.50	102.50	0	1,391	0.00%
2019/02/22	16	101.26	1	101.00	101.50	15	1,383	1.08%
2019/02/21	7	100.29	1	102.50	101.00	6	1,359	0.44%
2019/02/20	1	102.50	100	102.35	104.00	-99	1,332	-7.43%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,303	-0.08%
2019/02/14	102	112.92	8	110.44	111.00	94	1,237	7.59%	大買/
2019/02/12	1	106.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	1	106.00	1	107.00	106.50	0	1,139	0.00%
2019/01/30	3	104.33	0	0.00	103.00	3	1,112	0.27%
2019/01/29	5	105.20	5	107.20	105.00	0	1,087	0.00%
2019/01/28	3	105.67	0	0.00	105.50	3	1,045	0.29%
2019/01/25	0	0.00	5	107.00	104.50	-5	1,003	-0.50%
2019/01/24	1	98.50	5	99.24	103.50	-4	926	-0.43%
2019/01/23	0	0.00	13	92.25	94.20	-13	822	-1.58%
2019/01/22	10	90.56	3	91.90	90.40	7	796	0.88%
2019/01/21	11	90.25	21	90.27	90.20	-10	779	-1.28%
2019/01/18	2	86.90	2	87.60	86.50	0	748	0.00%
2019/01/17	1	86.70	7	86.46	86.40	-6	752	-0.80%
2019/01/16	6	86.47	5	86.00	85.20	1	743	0.13%
2019/01/15	3	88.10	1	88.60	88.00	2	726	0.28%
2019/01/14	2	88.70	2	88.35	88.10	0	723	0.00%
2019/01/11	8	88.43	0	0.00	87.70	8	714	1.12%
2019/01/10	1	93.70	5	93.28	92.40	-4	688	-0.58%
2019/01/08	22	95.83	3	94.97	94.00	19	659	2.88%
2019/01/07	2	89.80	0	0.00	90.50	2	605	0.33%
2019/01/04	1	89.50	3	90.57	88.30	-2	591	-0.34%
2019/01/03	5	89.96	3	90.23	88.70	2	570	0.35%
2019/01/02	4	87.65	9	89.63	90.00	-5	553	-0.90%
2018/12/26	0	0.00	1	80.50	80.90	-1	487	-0.21%
2018/12/25	3	77.00	5	77.22	80.50	-2	461	-0.43%
2018/12/24	4	71.25	1	74.00	74.00	3	425	0.70%
2018/12/18	0	0.00	1	71.50	70.50	-1	423	-0.24%
2018/12/17	1	71.80	0	0.00	71.20	1	424	0.24%
2018/12/12	0	0.00	4	73.28	73.20	-4	426	-0.94%
2018/12/10	3	71.60	0	0.00	69.90	3	441	0.68%
2018/12/06	0	0.00	4	72.50	70.00	-4	454	-0.88%
2018/12/05	0	0.00	1	71.90	71.50	-1	456	-0.22%
2018/12/04	1	74.20	1	75.00	74.00	0	458	0.00%
2018/12/03	0	0.00	2	76.00	75.20	-2	464	-0.43%
2018/11/30	2	73.90	0	0.00	73.60	2	462	0.43%
2018/11/29	6	75.12	5	75.64	75.20	1	464	0.22%
2018/11/28	1	74.20	2	73.25	72.80	-1	461	-0.22%
2018/11/27	5	71.40	4	72.25	73.80	1	456	0.22%
2018/11/26	1	65.20	5	68.24	69.30	-4	445	-0.90%
2018/11/23	3	64.13	0	0.00	63.00	3	445	0.67%
2018/11/22	1	64.20	3	64.60	64.20	-2	449	-0.44%
2018/11/21	2	64.15	0	0.00	62.90	2	450	0.44%
2018/11/20	1	64.20	0	0.00	63.50	1	453	0.22%
2018/11/13	1	65.90	0	0.00	65.90	1	540	0.19%
2018/11/08	1	67.70	0	0.00	66.60	1	591	0.17%
2018/11/02	1	67.80	0	0.00	66.80	1	745	0.13%
2018/10/29	0	0.00	2	61.15	61.00	-2	1,071	-0.19%
2018/10/25	1	67.00	1	63.20	63.30	0	1,243	0.00%
2018/10/17	1	72.40	0	0.00	71.50	1	1,419	0.07%
2018/10/16	3	72.40	0	0.00	71.30	3	1,430	0.21%
2018/10/12	3	71.20	0	0.00	71.40	3	1,455	0.21%
2018/10/11	0	0.00	5	68.44	68.10	-5	1,480	-0.34%
2018/10/09	1	76.20	1	78.00	75.30	0	1,499	0.00%
2018/10/05	1	84.40	0	0.00	84.10	1	1,563	0.06%
2018/10/04	0	0.00	2	88.00	88.10	-2	1,585	-0.13%
2018/10/03	0	0.00	1	90.00	89.20	-1	1,611	-0.06%
2018/10/02	1	90.10	5	90.10	89.80	-4	1,627	-0.25%
2018/10/01	0	0.00	2	89.95	90.20	-2	1,646	-0.12%
2018/09/28	1	91.20	2	91.05	89.70	-1	1,655	-0.06%
2018/09/27	2	91.50	0	0.00	91.50	2	1,655	0.12%
2018/09/25	7	93.34	1	94.00	93.30	6	1,676	0.36%
2018/09/20	1	92.30	1	94.50	92.00	0	1,677	0.00%
2018/09/19	4	92.05	1	93.00	91.90	3	1,673	0.18%
2018/09/18	1	92.60	0	0.00	91.60	1	1,673	0.06%
2018/09/17	1	93.00	2	93.95	92.80	-1	1,672	-0.06%
2018/09/13	2	94.15	1	93.30	94.30	1	1,664	0.06%
2018/09/12	1	94.80	1	91.80	92.20	0	1,664	0.00%
2018/09/11	3	96.93	1	96.70	94.00	2	1,664	0.12%
2018/09/10	3	95.83	1	98.00	94.90	2	1,664	0.12%
2018/09/07	2	100.00	1	100.00	97.60	1	1,661	0.06%
2018/09/06	1	101.00	0	0.00	100.00	1	1,664	0.06%
2018/09/05	1	101.50	5	101.50	101.00	-4	1,677	-0.24%
2018/09/04	0	0.00	1	103.00	104.00	-1	1,678	-0.06%
2018/09/03	1	102.50	1	104.50	101.00	0	1,678	0.00%
2018/08/31	2	102.00	3	103.00	102.50	-1	1,692	-0.06%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/28	0	0.00	1	100.00	101.00	-1	1,726	-0.06%
2018/08/23	1	104.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	3	103.67	3	105.33	105.50	0	1,838	0.00%
2018/08/16	1	99.10	0	0.00	99.10	1	1,836	0.05%
2018/08/10	0	0.00	7	115.50	112.00	-7	1,745	-0.40%
2018/08/09	8	118.69	1	112.00	119.00	7	1,708	0.41%
2018/08/08	2	115.00	4	117.00	115.00	-2	1,668	-0.12%
2018/08/07	0	0.00	1	120.00	118.00	-1	1,638	-0.06%
2018/08/06	1	121.50	18	117.89	123.00	-17	1,602	-1.06%
2018/08/03	19	116.58	1	116.00	115.50	18	1,482	1.21%
2018/08/02	1	110.50	1	108.00	108.00	0	1,389	0.00%
2018/08/01	2	109.00	0	0.00	104.00	2	1,331	0.15%
2018/07/31	5	104.10	9	105.94	108.00	-4	1,231	-0.32%
2018/07/30	1	98.60	0	0.00	98.50	1	1,170	0.09%
2018/07/27	0	0.00	3	102.50	102.00	-3	1,185	-0.25%
2018/07/26	1	104.00	0	0.00	102.00	1	1,192	0.08%
2018/07/24	2	97.20	0	0.00	100.50	2	1,157	0.17%
2018/07/20	0	0.00	6	97.00	96.00	-6	1,178	-0.51%
2018/07/19	0	0.00	5	101.50	100.50	-5	1,181	-0.42%
2018/07/18	0	0.00	6	104.92	103.50	-6	1,194	-0.50%
2018/07/17	8	102.20	4	101.00	101.00	4	1,199	0.33%
2018/07/16	8	103.75	6	104.58	103.00	2	1,186	0.17%
2018/07/13	17	95.87	8	96.83	99.60	9	1,168	0.77%
2018/07/12	1	93.50	0	0.00	93.30	1	1,163	0.09%
2018/07/10	2	84.00	0	0.00	84.80	2	1,171	0.17%
2018/06/25	3	97.00	0	0.00	97.30	3	1,730	0.17%
2018/06/22	2	97.85	0	0.00	96.80	2	1,806	0.11%
2018/06/11	0	0.00	5	100.50	100.00	-5	2,042	-0.24%
2018/06/08	0	0.00	1	99.00	99.90	-1	2,042	-0.05%
2018/06/07	0	0.00	1	106.00	105.00	-1	2,022	-0.05%
2018/06/06	0	0.00	1	104.00	103.00	-1	2,004	-0.05%
2018/06/05	0	0.00	1	110.00	107.00	-1	1,986	-0.05%
2018/06/04	2	107.00	0	0.00	108.50	2	1,981	0.10%
2018/05/31	1	89.20	1	92.30	96.00	0	1,877	0.00%
2018/05/30	1	92.30	0	0.00	91.50	1	1,853	0.05%
2018/05/25	0	0.00	2	102.50	102.50	-2	1,785	-0.11%
2018/05/21	0	0.00	1	108.00	105.00	-1	1,758	-0.06%
2018/05/16	0	0.00	1	111.50	108.00	-1	1,737	-0.06%
2018/05/15	2	111.00	1	113.50	111.00	1	1,724	0.06%
2018/05/11	1	106.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0	0.00	1	109.00	108.50	-1	1,683	-0.06%
2018/05/08	1	102.50	2	104.00	101.50	-1	1,666	-0.06%
2018/05/07	0	0.00	6	101.75	101.00	-6	1,661	-0.36%
2018/05/04	1	104.50	1	104.50	104.50	0	1,652	0.00%
2018/05/03	0	0.00	1	106.50	111.50	-1	1,635	-0.06%
2018/04/27	0	0.00	2	113.50	108.00	-2	1,662	-0.12%
2018/04/26	3	115.00	2	119.00	115.00	1	1,641	0.06%
2018/04/25	0	0.00	1	119.00	123.00	-1	1,613	-0.06%
2018/04/24	0	0.00	11	118.82	119.00	-11	1,592	-0.69%
2018/04/23	8	124.94	6	121.08	126.50	2	1,564	0.13%
2018/04/20	5	117.50	21	118.00	117.50	-16	1,527	-1.05%
2018/04/19	2	124.00	0	0.00	121.00	2	1,513	0.13%
2018/04/18	21	118.00	0	0.00	118.00	21	1,483	1.42%
2018/04/17	2	110.50	22	111.45	113.00	-20	1,449	-1.38%
2018/04/16	1	120.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	5	120.90	5	121.00	119.50	0	1,398	0.00%
2018/04/12	8	129.38	2	132.50	127.50	6	1,359	0.44%
2018/04/11	22	126.68	6	126.83	132.00	16	1,315	1.22%
2018/04/10	0	0.00	6	124.92	120.00	-6	1,220	-0.49%
2018/04/09	2	125.50	2.4	129.31	133.00	-0.4	1,150	-0.04%
2018/04/03	2	115.00	9.4	113.84	123.00	-7.4	1,075	-0.69%
2018/04/02	10.1	109.31	15	104.43	112.00	-5	1,019	-0.49%
2018/03/31	15	101.77	9.2	98.83	102.00	5.8	944	0.61%
2018/03/30	1	94.60	3	91.97	93.00	-2	870	-0.23%
2018/03/29	2.1	93.38	0	0.00	90.70	2.1	828	0.25%
2018/03/28	2.1	90.88	0	0.00	92.90	2.1	795	0.26%
2018/03/27	3.1	90.21	4	94.50	91.00	-0.9	758	-0.12%
2018/03/26	0	0.00	3	85.80	86.60	-3	676	-0.44%
2018/03/22	0	0.00	6	79.87	74.50	-6	579	-1.04%
2018/03/21	2	79.20	5	80.00	79.10	-3	545	-0.55%
2018/03/20	0	0.00	7	79.57	83.00	-7	512	-1.37%
2018/03/19	1	75.90	2	74.50	75.90	-1	463	-0.22%
2018/03/16	0	0.00	3	69.70	69.90	-3	417	-0.72%
2018/03/15	0	0.00	4	63.50	63.60	-4	370	-1.08%
2018/03/14	0	0.00	5	60.84	60.20	-5	354	-1.41%
2018/02/23	0	0.00	5	55.80	55.70	-5	299	-1.67%
2018/02/22	5	54.40	0	0.00	56.20	5	297	1.68%
2018/02/07	0	0.00	4	52.50	52.00	-4	289	-1.38%
2018/02/06	1	53.10	4	52.40	51.50	-3	290	-1.03%
2018/02/05	9	54.39	0	0.00	54.50	9	287	3.13%
2018/02/01	0	0.00	1	57.00	56.50	-1	311	-0.32%
2018/01/30	0	0.00	4	55.65	55.50	-4	319	-1.25%
2018/01/29	2	56.60	0	0.00	57.00	2	311	0.64%
2018/01/26	0	0.00	1	58.20	58.10	-1	305	-0.33%
2018/01/24	0	0.00	1	59.40	59.60	-1	289	-0.35%
2018/01/23	2	60.25	17	61.58	60.50	-15	274	-5.47%