寶齡富錦 (1760)-元富-中原券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼0.6
漲幅
-0.62%
成交量
207張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	97.70	0	0.00	97.40	0.2	604	0.03%
2024/04/24	2	98.80	0	0.00	98.50	2	609	0.33%
2024/04/19	0.2	98.30	0	0.00	96.30	0.2	615	0.03%
2024/04/18	1	102.00	1	102.50	101.00	0	600	0.00%
2024/04/12	0.3	104.50	1	108.00	104.00	-0.7	607	-0.12%
2024/04/11	1	108.50	0	0.00	109.50	1	593	0.17%
2024/04/09	0	0.00	1	110.50	110.00	-1	604	-0.17%
2024/04/08	1	115.00	1	112.50	111.00	0	596	0.00%
2024/04/02	1	111.50	0	0.00	112.50	1	579	0.17%
2024/03/27	4	112.75	9	110.83	111.50	-5	544	-0.92%
2024/03/26	0	0.00	1	107.50	106.00	-1	506	-0.20%
2024/03/20	0	0.00	0	102.50	103.50	0	521	0.00%
2024/03/19	0	103.00	0	0.00	102.50	0	519	0.00%
2024/03/12	2	102.25	1	102.00	102.00	1	549	0.18%
2024/02/29	1	103.00	0	0.00	104.00	1	1,032	0.10%
2024/01/31	0	0.00	0.1	104.00	103.50	-0.1	1,242	0.00%
2024/01/24	0	106.00	0	0.00	104.50	0	1,459	0.00%
2024/01/22	1	103.00	1	104.50	105.50	0	1,620	0.00%
2024/01/17	2	104.50	1	104.00	102.50	1	1,705	0.06%
2024/01/16	0	106.50	0	0.00	105.00	0	1,707	0.00%
2024/01/15	0	107.50	0	0.00	106.50	0	1,711	0.00%
2024/01/10	2	104.00	0	0.00	105.00	2	1,761	0.11%
2024/01/05	0	0.00	1	112.50	112.50	-1	1,751	-0.06%
2024/01/04	3	111.50	0	112.00	110.50	3	1,745	0.17%
2024/01/03	1	112.03	1	115.00	111.50	0	1,739	0.00%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/25	0	111.00	1	110.50	109.50	-1	1,677	-0.06%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/18	0	0.00	1	112.50	112.50	-1	1,644	-0.06%
2023/12/05	1	115.50	0	0.00	114.00	1	1,642	0.06%
2023/12/01	2	119.25	3	118.50	117.00	-1	1,571	-0.06%
2023/11/30	2	116.00	0	0.00	116.00	2	1,494	0.13%
2023/11/28	1	119.00	6	119.33	117.50	-5	1,444	-0.35%
2023/11/27	2	119.50	8	121.38	122.50	-6	1,305	-0.46%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	1	112.00	0	0.00	111.50	1	1,161	0.09%
2023/11/16	1	111.00	1	112.00	110.50	0	1,141	0.00%
2023/11/15	0	0.00	2	111.00	111.00	-2	1,184	-0.17%
2023/11/10	2	112.00	3	112.83	113.50	-1	1,171	-0.09%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/07	2	111.00	0	0.00	110.00	2	1,118	0.18%
2023/11/06	0	0.00	2	110.50	110.50	-2	1,098	-0.18%
2023/11/02	1	112.00	1	113.00	112.50	0	1,065	0.00%
2023/11/01	2	115.50	2	116.00	114.00	0	1,041	0.00%
2023/10/31	3	110.50	1	110.50	113.00	2	953	0.21%
2023/10/30	3	113.00	5.1	112.99	110.00	-2.1	916	-0.22%
2023/10/27	3	110.33	2	111.00	111.00	1	822	0.12%
2023/10/25	0	0.00	1	102.00	103.50	-1	786	-0.13%
2023/10/24	1	98.80	0	0.00	99.90	1	843	0.12%
2023/10/19	1	99.60	1	100.50	99.40	0	886	0.00%
2023/10/18	2	90.60	2	94.50	96.40	0	897	0.00%
2023/10/12	0	102.00	0	0.00	102.50	0	913	0.00%
2023/09/18	0	0.00	0	108.00	107.00	0	1,448	0.00%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/12	1	103.00	0	0.00	103.00	1	1,491	0.07%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/09/07	3	105.00	0	0.00	105.00	3	1,516	0.20%
2023/09/05	0	0.00	2	103.50	104.50	-2	1,545	-0.13%
2023/08/31	2	105.75	2	103.75	103.50	0	1,584	0.00%
2023/08/30	0	104.50	0	0.00	103.00	0	1,577	0.00%
2023/08/29	1	97.80	0	0.00	100.50	1	1,592	0.06%
2023/08/28	2	100.40	1	99.10	99.10	1	1,599	0.06%
2023/08/22	2	103.00	1	103.00	103.50	1	1,650	0.06%
2023/08/21	1	106.50	1	107.50	104.00	0	1,656	0.00%
2023/08/17	2	100.50	0	0.00	101.50	2	1,764	0.11%
2023/08/16	2	100.50	2	100.50	100.50	0	1,773	0.00%
2023/08/15	0	0.00	1	101.50	101.00	-1	1,820	-0.05%
2023/08/14	0	0.00	4	99.88	100.00	-4	1,861	-0.21%
2023/08/11	0	0.00	3	104.17	103.50	-3	1,925	-0.16%
2023/08/10	2	104.00	2	103.50	103.50	0	1,954	0.00%
2023/08/09	0	107.00	0	0.00	106.00	0	1,980	0.00%
2023/08/07	0	0.00	0.3	108.00	109.00	-0.3	2,150	-0.01%
2023/08/01	1	114.00	0	0.00	111.50	1	2,195	0.05%
2023/07/31	2.1	111.55	0	0.00	112.50	2.1	2,211	0.10%
2023/07/28	1	111.50	1.1	111.59	111.50	-0.1	2,277	0.00%
2023/07/27	3	113.67	18	113.22	113.50	-15	2,271	-0.66%
2023/07/26	3	123.33	1	126.50	116.00	2	2,240	0.09%
2023/07/25	4	129.00	0	0.00	128.50	4	2,220	0.18%
2023/07/20	11	128.00	4	128.00	127.50	7	2,298	0.30%
2023/07/14	2	130.50	0	0.00	129.00	2	3,196	0.06%
2023/07/13	0	0.00	0	131.50	128.00	0	3,218	0.00%
2023/07/12	0.1	133.00	2	132.50	131.00	-2	3,240	-0.06%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/10	3	133.83	2	134.00	134.50	1	3,320	0.03%
2023/07/07	2	137.00	2	136.50	134.50	0	3,354	0.00%
2023/07/06	4.1	141.85	4	141.50	138.00	0.1	3,383	0.00%
2023/07/04	0	137.00	0	0.00	139.00	0	3,530	0.00%
2023/07/03	0	133.00	0	0.00	133.00	0	3,599	0.00%
2023/06/30	2	137.75	0	0.00	134.00	2	3,694	0.05%
2023/06/28	4	138.25	5	135.40	135.00	-1	3,912	-0.03%
2023/06/27	4	137.75	4	139.50	136.50	0	3,970	0.00%
2023/06/20	0	0.00	1	134.00	132.00	-1	3,943	-0.03%
2023/06/19	2	138.25	0	0.00	137.50	2	3,948	0.05%
2023/06/16	3	140.83	3	140.00	139.50	0	3,958	0.00%
2023/06/15	1	139.00	1	140.00	140.50	0	3,984	0.00%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	2	142.50	2	142.75	143.00	0	4,111	0.00%
2023/06/08	1	145.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1	146.50	147.00	-1	4,230	-0.02%
2023/06/06	1	144.00	1	143.50	143.50	0	4,269	0.00%
2023/06/05	1	145.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	3	146.00	2.1	144.02	144.00	1	4,525	0.02%
2023/06/01	3	149.00	1	146.00	146.00	2	4,763	0.04%
2023/05/31	1	149.00	0	0.00	150.50	1	4,832	0.02%
2023/05/29	1	150.50	1	149.00	148.50	0	4,869	0.00%
2023/05/25	4	150.25	0	0.00	149.00	4	4,896	0.08%
2023/05/24	3	150.68	0	0.00	151.00	3	4,929	0.06%
2023/05/23	1	151.00	3.1	154.51	156.00	-2.1	4,900	-0.04%
2023/05/19	0	0.00	1	145.00	145.00	-1	4,900	-0.02%
2023/05/18	9	143.33	8	143.63	142.00	1	4,900	0.02%
2023/05/17	0	0.00	2	143.75	142.50	-2	4,884	-0.04%
2023/05/16	3.1	140.58	1	143.00	138.50	2.1	4,848	0.04%
2023/05/15	3	140.67	3	142.33	140.00	0	4,890	0.00%
2023/05/12	4.1	149.11	5	149.70	143.00	-0.9	4,947	-0.02%
2023/05/11	4.1	149.11	5	149.70	147.50	-0.9	5,034	-0.02%
2023/05/09	0	162.50	1	161.50	161.00	-1	5,195	-0.02%
2023/05/04	1	169.50	3	168.33	167.00	-2	5,603	-0.04%
2023/05/02	0	0.00	1	164.00	163.00	-1	5,592	-0.02%
2023/04/28	1	162.50	2	162.00	162.00	-1	5,617	-0.02%
2023/04/27	1	163.50	6	161.58	160.50	-5	5,693	-0.09%
2023/04/26	5	164.00	1	164.00	162.00	4	5,746	0.07%
2023/04/25	5	161.10	1	168.00	160.00	4	5,801	0.07%
2023/04/24	1	166.50	2.1	164.76	162.00	-1.1	5,820	-0.02%
2023/04/21	8	167.94	5.1	169.10	164.50	2.9	5,874	0.05%
2023/04/20	11.2	185.86	7	184.36	176.50	4.2	5,748	0.07%
2023/04/19	3	177.33	7.1	179.85	189.00	-4.1	5,391	-0.08%
2023/04/17	1	171.54	0	0.00	170.50	1	5,331	0.02%
2023/04/14	1	177.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	1	178.00	176.00	-1	5,569	-0.02%
2023/04/12	1	173.50	5	175.20	175.50	-4	5,796	-0.07%
2023/04/11	2	174.75	1	173.50	174.00	1	6,176	0.02%
2023/04/10	0	176.00	2	178.50	176.50	-2	6,337	-0.03%
2023/04/07	5.2	177.17	4	177.00	178.50	1.2	6,594	0.02%
2023/04/06	1	165.50	36	174.01	174.50	-35	7,026	-0.50%
2023/03/31	6	165.33	4	166.38	165.00	2	7,373	0.03%
2023/03/30	4	170.87	1	170.50	170.50	3	7,486	0.04%
2023/03/29	0	0.00	4	170.75	174.50	-4	7,544	-0.05%
2023/03/28	8	168.25	7	166.64	166.00	1	7,606	0.01%
2023/03/27	0	0.00	1	170.00	170.50	-1	7,789	-0.01%
2023/03/24	1	161.50	1	163.00	166.00	0	8,022	0.00%
2023/03/23	1	162.50	1	164.00	161.50	0	8,248	0.00%
2023/03/22	1	163.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/20	2	161.00	2	163.00	163.50	0	9,139	0.00%
2023/03/17	0	0.00	2	163.00	161.50	-2	9,327	-0.02%
2023/03/16	5	162.10	3	160.33	160.00	2	9,484	0.02%
2023/03/14	2	164.75	2	166.50	162.50	0	10,364	0.00%
2023/03/13	1	163.00	1	163.00	163.50	0	10,692	0.00%
2023/03/10	10	168.75	12.1	165.29	165.50	-2.1	10,893	-0.02%
2023/03/09	35	172.97	3	173.67	171.50	32	10,985	0.29%
2023/03/08	5.2	174.04	8	174.63	172.00	-2.8	11,095	-0.03%
2023/03/07	22	175.73	21	171.57	172.00	1	11,221	0.01%
2023/03/06	11	173.45	13	175.62	176.00	-2	11,317	-0.02%
2023/03/03	1	172.00	10.3	171.65	172.00	-9.3	11,279	-0.08%
2023/03/02	1	161.00	32	163.19	165.50	-31	11,478	-0.27%
2023/03/01	30	161.00	30	162.50	160.50	0	11,894	0.00%
2023/02/24	32	161.48	1	161.50	161.00	31	12,217	0.25%
2023/02/23	0	0.00	30	164.00	165.00	-30	12,457	-0.24%
2023/02/22	32	160.53	1	161.00	160.50	31	13,154	0.24%
2023/02/21	1.1	163.50	37	164.86	164.50	-36	13,581	-0.26%
2023/02/20	62.1	165.69	30	164.00	163.50	32.1	13,788	0.23%
2023/02/17	4	167.38	0	0.00	166.50	4	13,804	0.03%
2023/02/16	5	170.90	64	168.55	169.50	-59	13,846	-0.43%
2023/02/15	60.2	167.50	0	0.00	167.50	60.2	14,045	0.43%
2023/02/14	0.3	170.00	60	168.00	169.50	-59.7	14,150	-0.42%
2023/02/13	1.1	173.09	0	0.00	169.00	1.1	14,159	0.01%
2023/02/10	61.2	173.55	60	174.50	170.50	1.2	14,203	0.01%
2023/02/09	63.1	178.49	68	181.36	178.00	-4.9	14,268	-0.03%
2023/02/08	1.1	176.27	2	180.00	179.50	-0.9	14,313	-0.01%
2023/02/07	9.1	179.34	2	176.00	176.00	7.1	14,281	0.05%
2023/02/06	90.1	179.54	33	179.15	176.50	57.1	14,272	0.40%
2023/02/03	4.1	175.57	6.1	175.80	173.50	-2	14,167	-0.01%
2023/02/02	2.1	168.26	1	169.50	170.50	1.1	14,324	0.01%
2023/02/01	1	167.50	2.1	168.29	168.50	-1.1	14,471	-0.01%
2023/01/31	5.1	166.48	4	167.13	169.00	1.1	14,584	0.01%
2023/01/30	1	168.50	1.1	165.65	165.50	-0.1	14,692	0.00%
2023/01/17	1	161.50	2	164.00	165.00	-1	14,822	-0.01%
2023/01/16	3	162.83	2	163.25	164.00	1	14,868	0.01%
2023/01/13	4	161.00	5	159.60	160.50	-1	14,966	-0.01%
2023/01/12	3	162.33	3	163.17	161.00	0	15,085	0.00%
2023/01/11	4.1	164.10	5	164.60	163.50	-0.9	15,126	-0.01%
2023/01/10	5	169.50	4	166.50	166.00	1	15,246	0.01%
2023/01/09	1	173.00	0	0.00	172.50	1	15,444	0.01%
2023/01/06	40	171.00	40	171.25	171.50	0	15,650	0.00%
2023/01/05	2	174.25	2	174.75	170.50	0	15,797	0.00%
2023/01/04	5	174.90	2	174.50	170.00	3	15,918	0.02%
2023/01/03	2	179.75	2	179.25	175.50	0	16,052	0.00%
2022/12/30	14	179.07	74	180.48	179.00	-60	16,167	-0.37%
2022/12/29	99	176.06	41.1	172.86	176.50	58	16,156	0.36%
2022/12/28	43	173.76	42	174.43	174.00	1	16,346	0.01%
2022/12/27	9.1	175.66	9	175.56	173.00	0.1	16,394	0.00%
2022/12/26	26	188.21	20	183.10	180.00	6	16,202	0.04%
2022/12/23	41	187.59	48	190.15	190.00	-7	15,717	-0.04%
2022/12/22	6	170.92	66	174.33	175.00	-60	15,459	-0.39%
2022/12/21	73	172.66	16	171.88	170.00	57	15,352	0.37%
2022/12/20	1	177.50	0	0.00	170.00	1	15,422	0.01%
2022/12/19	63	178.08	64	179.54	181.50	-1	15,388	-0.01%
2022/12/16	39	180.15	39	180.73	179.50	0	15,395	0.00%
2022/12/15	138	175.92	185	178.05	181.00	-47	15,431	-0.30%	大買/大賣/
2022/12/14	14	171.64	14	172.57	178.50	0	15,347	0.00%
2022/12/13	83	177.91	84	177.19	170.00	-1	15,071	-0.01%
2022/12/12	51	174.41	30	175.50	173.50	21	14,816	0.14%
2022/12/09	65	172.42	86	173.89	180.00	-21	14,744	-0.14%
2022/12/08	8	172.94	7	170.86	169.00	1	14,665	0.01%
2022/12/07	106	178.30	89	180.24	175.00	17	14,777	0.12%	大買/
2022/12/06	138	183.50	114	185.21	180.00	24	14,604	0.16%	大買/大賣/
2022/12/05	26	180.79	4	176.75	181.50	22	14,391	0.15%
2022/12/02	8	172.75	11	170.50	168.00	-3	14,274	-0.02%
2022/12/01	3	170.33	4	167.38	168.00	-1	14,314	-0.01%
2022/11/30	12	163.96	12	164.42	165.00	0	14,556	0.00%
2022/11/29	12	165.75	7	161.29	163.00	5	14,672	0.03%
2022/11/28	3	167.83	5	167.80	167.50	-2	14,856	-0.01%
2022/11/25	7	167.93	6	167.42	164.50	1	14,840	0.01%
2022/11/24	7	168.21	16	169.34	170.00	-9	15,103	-0.06%
2022/11/23	16	169.00	11	170.27	172.50	5	15,074	0.03%
2022/11/22	5	168.30	3	166.50	165.00	2	14,781	0.01%
2022/11/21	31	175.11	30	176.67	177.00	1	14,770	0.01%
2022/11/18	65	165.85	61	169.60	174.00	4	14,742	0.03%
2022/11/17	9	155.61	11	157.41	161.00	-2	14,449	-0.01%
2022/11/16	7	144.21	15	144.77	146.50	-8	14,232	-0.06%
2022/11/15	6	138.92	5	138.70	139.00	1	14,294	0.01%
2022/11/14	1	139.50	1	140.50	140.50	0	14,558	0.00%
2022/11/11	11	145.23	12	145.79	141.00	-1	14,973	-0.01%
2022/11/10	3	141.83	2	141.75	140.50	1	15,484	0.01%
2022/11/09	2	138.75	3	140.00	140.50	-1	15,654	-0.01%
2022/11/08	4	139.75	4	141.13	137.50	0	15,715	0.00%
2022/11/07	12	142.13	8	140.56	139.00	4	15,625	0.03%
2022/11/04	16	147.16	19	144.45	144.50	-3	15,492	-0.02%
2022/11/03	4	150.50	4	149.50	150.00	0	15,334	0.00%
2022/11/02	13	149.73	9	150.50	150.00	4	15,265	0.03%
2022/11/01	1	151.50	2	151.75	150.00	-1	15,143	-0.01%
2022/10/31	3	149.67	6	149.75	150.50	-3	14,998	-0.02%
2022/10/28	7	142.50	6.3	143.29	142.00	0.7	14,761	0.00%
2022/10/27	8.3	136.87	6	137.33	139.00	2.3	14,641	0.02%
2022/10/26	1	131.50	2	133.25	133.00	-1	14,572	-0.01%
2022/10/25	4	136.88	3	135.83	134.00	1	14,477	0.01%
2022/10/24	1	139.50	1	145.00	140.00	0	14,341	0.00%
2022/10/21	6	143.67	5	143.80	141.00	1	14,304	0.01%
2022/10/20	4	144.25	3	143.33	147.50	1	14,254	0.01%
2022/10/19	7	143.64	6	144.17	142.50	1	14,206	0.01%
2022/10/18	6	147.00	4	147.00	145.50	2	14,369	0.01%
2022/10/14	26	148.35	25	150.44	151.00	1	14,168	0.01%
2022/10/13	22	141.52	22	135.77	138.50	0	13,972	0.00%
2022/10/12	21	139.19	21	142.81	144.50	0	13,855	0.00%
2022/10/11	3	143.33	6	142.58	138.50	-3	13,688	-0.02%
2022/10/07	6	153.17	10	151.65	148.50	-4	13,556	-0.03%
2022/10/06	9	151.50	5	152.90	152.50	4	13,360	0.03%
2022/10/05	24	149.04	23	149.07	150.00	1	13,249	0.01%
2022/10/04	0	0.00	6	147.17	149.00	-6	12,823	-0.05%
2022/10/03	11	142.27	11	138.00	135.50	0	12,795	0.00%
2022/09/30	1	135.50	4	137.88	142.00	-3	12,800	-0.02%
2022/09/29	10	136.40	11	138.14	138.00	-1	12,980	-0.01%
2022/09/28	2	134.75	3	131.67	130.00	-1	13,119	-0.01%
2022/09/27	13	131.81	14	130.57	138.00	-1	13,225	-0.01%
2022/09/26	1	137.50	0	0.00	132.00	1	13,221	0.01%
2022/09/23	31	146.29	29	143.79	143.00	2	13,445	0.01%
2022/09/22	11	138.82	14	147.82	147.50	-3	13,708	-0.02%
2022/09/21	5	140.00	8	138.81	138.50	-3	13,994	-0.02%
2022/09/20	7	135.93	7	135.57	137.00	0	14,052	0.00%
2022/09/19	12	135.50	12	135.17	137.00	0	14,042	0.00%
2022/09/16	2	136.25	3	136.33	135.50	-1	14,088	-0.01%
2022/09/15	15	142.57	14	140.46	139.00	1	14,062	0.01%
2022/09/14	10	141.70	10	143.05	141.00	0	14,063	0.00%
2022/09/13	0	0.00	5	145.50	145.50	-5	13,794	-0.04%
2022/09/12	31	138.02	25	135.34	145.00	6	13,616	0.04%
2022/09/08	3	132.50	3	133.83	139.00	0	13,273	0.00%
2022/09/07	8	133.88	6	133.75	130.00	2	13,040	0.02%
2022/09/06	6	142.83	7	147.71	136.00	-1	12,788	-0.01%
2022/09/05	9	159.17	1	162.00	151.00	8	12,414	0.06%
2022/09/02	4	160.63	11	156.82	162.00	-7	12,214	-0.06%
2022/09/01	36	156.47	40	153.55	150.00	-4	11,887	-0.03%
2022/08/31	22	159.48	11	156.55	154.50	11	11,688	0.09%
2022/08/30	7	151.71	6	152.58	152.00	1	11,214	0.01%
2022/08/29	1	150.94	1	149.50	149.00	0	10,967	0.00%
2022/08/26	8	156.13	6	152.58	151.50	2	10,806	0.02%
2022/08/25	28	148.27	30	150.78	155.50	-2	10,507	-0.02%
2022/08/24	34	146.50	37	150.22	149.00	-3	10,277	-0.03%
2022/08/23	2	144.75	1	142.50	145.50	1	9,852	0.01%
2022/08/22	40	153.00	35	147.30	145.50	5	9,630	0.05%
2022/08/19	49	150.15	49	149.14	151.00	0	9,376	0.00%
2022/08/18	61	146.01	60	148.47	149.00	1	9,098	0.01%
2022/08/17	20	141.98	20	141.35	141.00	0	8,658	0.00%
2022/08/16	5	131.70	9	134.22	137.50	-4	7,997	-0.05%
2022/08/15	3	116.50	3	125.00	125.00	0	7,889	0.00%
2022/08/11	5	115.50	5.2	113.98	114.00	-0.2	8,010	0.00%
2022/08/10	0	0.00	1	111.00	115.50	-1	8,097	-0.01%
2022/08/02	0	0.00	2	114.25	112.50	-2	8,808	-0.02%
2022/07/29	1	121.00	0	0.00	122.00	1	8,727	0.01%
2022/07/28	0	0.00	5	122.80	122.50	-5	8,702	-0.06%
2022/07/27	2	122.25	2	121.50	120.00	0	8,672	0.00%
2022/07/25	9	125.83	10	126.80	128.00	-1	8,456	-0.01%
2022/07/22	5	121.60	8	121.00	123.50	-3	8,241	-0.04%
2022/07/21	1	113.50	0	0.00	117.00	1	8,080	0.01%
2022/07/20	3	115.50	0	0.00	117.00	3	8,079	0.04%
2022/07/19	1	112.50	1	114.00	112.50	0	8,076	0.00%
2022/07/18	0	0.00	2	114.00	114.50	-2	8,068	-0.02%
2022/07/15	0	0.00	0.1	112.50	110.50	-0.1	8,120	0.00%
2022/07/13	4	114.38	6	116.25	115.00	-2	10,622	-0.02%
2022/07/12	6	112.58	3	109.83	110.00	3	10,635	0.03%
2022/07/11	11	114.27	12	115.08	116.00	-1	11,328	-0.01%
2022/07/08	4	118.63	5	119.30	118.00	-1	11,480	-0.01%
2022/07/07	13	116.85	15	118.10	120.50	-2	11,526	-0.02%
2022/07/06	6	125.50	1	124.00	120.00	5	11,819	0.04%
2022/07/05	6	118.00	3	119.67	121.00	3	11,763	0.03%
2022/07/04	8	116.06	9	117.39	120.00	-1	11,689	-0.01%
2022/07/01	5	118.80	9	117.89	122.00	-4	11,715	-0.03%
2022/06/30	7	124.07	7	122.57	120.00	0	11,472	0.00%
2022/06/29	26	122.37	35	122.40	124.50	-9	11,144	-0.08%
2022/06/28	14	114.79	21	112.90	117.50	-7	10,637	-0.07%
2022/06/27	3	107.17	2	107.50	107.00	1	10,419	0.01%
2022/06/24	13	108.96	15	109.17	109.50	-2	10,335	-0.02%
2022/06/23	0	0.00	3	105.33	106.00	-3	10,286	-0.03%
2022/06/22	2	99.35	3	99.83	96.70	-1	10,219	-0.01%
2022/06/21	6	90.57	12	89.69	94.30	-6	10,091	-0.06%
2022/06/20	5	87.10	0	0.00	85.80	5	10,048	0.05%
2022/06/16	0	0.00	0.1	91.20	90.00	-0.1	10,005	0.00%
2022/06/14	4	91.55	4	91.83	91.40	0	9,996	0.00%
2022/06/13	1	98.20	0	0.00	94.10	1	9,949	0.01%
2022/06/10	11	103.82	2	106.00	101.50	9	9,884	0.09%
2022/06/06	0	0.00	5	104.00	103.00	-5	9,837	-0.05%
2022/06/02	5	105.00	0	0.00	104.00	5	9,871	0.05%
2022/06/01	0.1	106.64	1	106.50	106.50	-0.9	9,898	-0.01%
2022/05/31	1	105.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	1	103.50	1	104.50	106.50	0	10,056	0.00%
2022/05/27	3	103.17	3	102.17	104.00	0	10,208	0.00%
2022/05/26	3	104.00	4	103.38	100.50	-1	10,278	-0.01%
2022/05/25	3	102.83	3	103.33	103.50	0	10,347	0.00%
2022/05/24	19	104.37	2	106.25	102.00	17	10,482	0.16%
2022/05/23	13	102.18	28	100.44	108.00	-15	10,910	-0.14%
2022/05/20	3	103.83	3	104.33	102.50	0	10,912	0.00%
2022/05/19	14	106.04	14	108.57	102.00	0	10,910	0.00%
2022/05/18	9	109.72	9	107.67	107.50	0	10,867	0.00%
2022/05/17	11	107.45	0	0.00	106.50	11	10,797	0.10%
2022/05/16	8	103.88	3	106.67	109.00	5	10,837	0.05%
2022/05/13	4	104.50	4	104.75	105.50	0	10,819	0.00%
2022/05/12	8	108.69	7	107.86	104.00	1	10,728	0.01%
2022/05/11	19	111.76	12	112.08	111.50	7	10,641	0.07%
2022/05/10	7	123.00	7	119.21	116.50	0	10,442	0.00%
2022/05/04	0.1	123.50	0	0.00	122.50	0.1	10,280	0.00%
2022/04/29	0	139.50	4	140.63	139.50	-4	10,462	-0.04%
2022/04/28	6	141.50	6	148.08	136.50	0	10,452	0.00%
2022/04/27	2	147.73	1	144.50	151.00	1	10,384	0.01%
2022/04/26	1	136.00	1	134.00	137.50	0	10,332	0.00%
2022/04/25	2	148.25	8	147.31	142.00	-6	10,270	-0.06%
2022/04/22	5	148.50	7	150.64	148.00	-2	10,240	-0.02%
2022/04/21	5	152.80	1	151.65	153.00	4	10,224	0.04%
2022/04/20	98.3	164.46	89.7	166.25	162.00	8.6	10,146	0.09%
2022/04/19	87.4	150.19	81.4	149.53	160.00	6	8,620	0.07%
2022/04/18	2	145.50	12	148.33	149.50	-10	7,584	-0.13%
2022/04/15	22	129.34	21	133.64	136.00	1	7,514	0.01%
2022/04/14	14.4	122.67	19.2	122.00	124.00	-4.8	6,656	-0.07%
2022/04/13	9	112.78	2	112.75	113.00	7	6,280	0.11%
2022/04/12	10.4	116.59	11	114.95	116.00	-0.6	6,087	-0.01%
2022/04/11	9	112.67	11	114.41	116.00	-2	5,493	-0.04%
2022/04/08	8	109.19	10	108.55	105.50	-2	5,199	-0.04%
2022/04/07	7	112.71	11	111.55	111.50	-4	5,075	-0.08%
2022/04/06	11	109.23	7	109.00	108.00	4	4,831	0.08%
2022/04/01	9	109.50	9	108.39	103.00	0	4,682	0.00%
2022/03/31	7	102.99	6	103.75	107.50	1	4,464	0.02%
2022/03/29	3	97.43	3	97.60	98.20	0	4,324	0.00%
2022/03/28	5	100.72	4	100.90	98.20	1	4,302	0.02%
2022/03/25	3	98.90	3	96.43	96.00	0	4,179	0.00%
2022/03/23	0	0.00	2	96.70	96.50	-2	4,143	-0.05%
2022/03/21	1	98.00	1	97.00	97.00	0	4,124	0.00%
2022/03/18	2	97.35	0	0.00	98.00	2	4,117	0.05%
2022/03/17	1	96.20	1	97.00	96.70	0	4,122	0.00%
2022/03/14	5	97.70	5	97.96	98.80	0	4,064	0.00%
2022/03/10	1	101.50	1	102.50	102.50	0	4,027	0.00%
2022/03/09	1	101.00	1	102.00	98.80	0	3,999	0.00%
2022/03/08	1	102.00	1	103.50	97.50	0	3,970	0.00%
2022/03/07	3	104.17	3	106.67	102.50	0	3,947	0.00%
2022/03/04	0	0.00	1	111.00	109.00	-1	3,977	-0.03%
2022/03/03	2	114.25	1	113.00	113.50	1	3,973	0.03%
2022/03/02	2	107.50	3	109.67	112.00	-1	3,852	-0.03%
2022/03/01	3	105.83	3	106.33	105.00	0	3,660	0.00%
2022/02/25	1	104.00	3	104.67	108.50	-2	3,558	-0.06%
2022/02/24	9	100.36	10	100.73	99.00	-1	3,433	-0.03%
2022/02/23	19	106.58	33	110.48	100.50	-14	3,226	-0.43%
2022/02/21	26	102.50	30.1	107.45	111.50	-4.1	2,704	-0.15%
2022/02/18	11	98.64	15	101.50	101.50	-4	2,497	-0.16%
2022/02/17	15	95.59	15	98.38	98.40	0	2,408	0.00%
2022/02/16	11	96.68	0	0.00	97.60	11	2,270	0.48%
2022/02/15	6	96.82	15	98.30	98.30	-9	2,218	-0.41%
2022/02/14	2	95.90	3	97.77	99.80	-1	2,125	-0.05%
2022/02/11	19	94.07	12.1	95.38	95.30	6.9	2,030	0.34%
2022/02/10	4	91.40	3	91.83	95.50	1	1,915	0.05%
2022/02/09	18.1	90.35	3	90.53	90.10	15.1	1,820	0.83%
2022/02/08	0	0.00	1	84.50	85.00	-1	1,719	-0.06%
2022/01/26	1	80.00	0	0.00	82.00	1	1,681	0.06%
2022/01/25	5	81.14	9	81.19	81.20	-4	1,655	-0.24%
2022/01/24	6	84.40	5	85.36	83.30	1	1,623	0.06%
2022/01/21	8	81.93	9	81.17	83.00	-1	1,469	-0.07%
2022/01/20	2	79.15	1	77.80	77.80	1	1,353	0.07%
2022/01/17	2	84.05	2	82.75	82.90	0	1,276	0.00%
2022/01/14	2	83.45	1	83.20	83.10	1	1,242	0.08%
2022/01/13	3	83.83	4	84.05	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	1	82.00	81.40	-1	1,111	-0.09%
2022/01/11	1	78.90	2	77.55	78.00	-1	1,063	-0.09%
2022/01/10	6	82.60	5	82.98	82.80	1	1,014	0.10%
2022/01/07	1	79.30	2	78.30	78.00	-1	885	-0.11%
2021/12/30	6	76.83	6	75.98	75.20	0	728	0.00%
2021/12/20	2	70.35	0	0.00	70.30	2	674	0.30%
2021/12/10	2	71.75	2	70.00	69.00	0	688	0.00%
2021/12/02	0	0.00	2	70.55	70.20	-2	1,158	-0.17%
2021/11/29	4	75.03	1	76.00	73.00	3	1,127	0.27%
2021/11/19	0	0.00	1	69.70	68.70	-1	943	-0.11%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/28	0	0.00	1	70.10	70.10	-1	990	-0.10%
2021/10/22	1	66.10	0	0.00	66.60	1	1,015	0.10%
2021/10/19	0	0.00	1	67.80	67.80	-1	1,032	-0.10%
2021/10/18	1	65.70	0	0.00	66.20	1	1,039	0.10%
2021/10/14	0	0.00	2	66.70	67.30	-2	1,139	-0.18%
2021/10/04	0	0.00	0	68.50	65.60	0	1,261	0.00%
2021/09/29	0	0.00	3	70.30	70.20	-3	1,299	-0.23%
2021/09/13	5	77.92	0	0.00	77.20	5	1,614	0.31%
2021/09/08	2	88.10	1	89.40	88.30	1	1,679	0.06%
2021/09/07	1	81.90	1	82.60	82.90	0	1,472	0.00%
2021/09/06	2	76.55	1	75.10	75.40	1	1,618	0.06%
2021/08/20	0	0.00	1	75.70	75.30	-1	3,353	-0.03%
2021/08/16	0	0.00	1	78.00	79.10	-1	3,576	-0.03%
2021/08/02	0	0.00	1	82.00	82.70	-1	5,107	-0.02%
2021/07/27	0	0.00	1	81.60	81.60	-1	5,088	-0.02%
2021/07/21	0	0.00	2	87.35	84.00	-2	5,106	-0.04%
2021/07/20	5	93.00	1	95.10	87.70	4	5,082	0.08%
2021/07/16	0	0.00	5	86.70	86.00	-5	5,000	-0.10%
2021/07/13	0	0.00	1	87.40	84.60	-1	4,953	-0.02%
2021/07/08	1	93.50	2	92.90	92.30	-1	4,881	-0.02%
2021/07/02	3	101.83	2	99.70	99.50	1	4,831	0.02%
2021/07/01	2.1	100.98	0	0.00	98.40	2.1	4,802	0.04%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/28	1	104.50	3	104.50	104.50	-2	4,708	-0.04%
2021/06/25	4	105.50	1	104.50	104.00	3	4,688	0.06%
2021/06/24	1	105.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	1	106.50	1	108.00	108.50	0	4,648	0.00%
2021/06/22	0	0.00	1	101.50	101.50	-1	4,601	-0.02%
2021/06/21	1	108.50	1	115.00	104.50	0	4,610	0.00%
2021/06/18	4	113.63	1	112.50	114.00	3	4,558	0.07%
2021/06/17	3	114.83	1	113.00	112.00	2	4,492	0.04%
2021/06/16	3	115.67	1	115.00	115.00	2	4,438	0.05%
2021/06/15	3	115.33	4	118.13	115.50	-1	4,368	-0.02%
2021/06/11	10	125.25	5.1	126.14	122.50	4.9	4,172	0.12%
2021/06/10	20.1	118.97	26	120.52	121.50	-5.9	3,866	-0.15%
2021/06/09	3	115.00	7	112.57	117.00	-4	3,316	-0.12%
2021/06/08	1	106.50	6	113.75	106.50	-5	3,085	-0.16%
2021/06/07	2	106.75	6	110.17	111.00	-4	2,849	-0.14%
2021/06/04	8	107.56	1	109.50	101.00	7	2,758	0.25%
2021/06/03	0	0.00	2	105.75	108.00	-2	2,632	-0.08%
2021/06/02	2	99.65	1	100.00	99.60	1	2,601	0.04%
2021/06/01	1	99.00	3	98.33	99.00	-2	2,593	-0.08%
2021/05/31	0	0.00	10	97.55	96.80	-10	2,549	-0.39%
2021/05/28	6	108.08	2	107.50	106.50	4	2,498	0.16%
2021/05/27	0	0.00	3	110.00	112.50	-3	2,467	-0.12%
2021/05/26	2	113.50	11	109.23	108.50	-9	2,433	-0.37%
2021/05/25	10	111.95	1	108.00	112.00	9	2,432	0.37%
2021/05/24	0	0.00	6	109.50	112.00	-6	2,400	-0.25%
2021/05/21	6	110.33	1	104.50	102.00	5	2,454	0.20%
2021/05/20	14	114.32	16.4	115.41	112.50	-2.4	2,422	-0.10%
2021/05/19	11	108.45	13	107.88	110.00	-2	2,159	-0.09%
2021/05/18	11	105.77	5	107.80	107.50	6	1,796	0.33%
2021/05/14	5	87.60	4	87.38	91.70	1	1,403	0.07%
2021/05/12	1	77.20	1	78.20	78.20	0	1,081	0.00%
2021/05/11	1	74.30	1	71.40	71.10	0	1,063	0.00%
2021/05/05	1	77.20	0	0.00	75.50	1	1,086	0.09%
2021/05/03	1	79.60	1	80.60	78.10	0	1,119	0.00%
2021/04/22	1	77.80	0	0.00	76.60	1	1,206	0.08%
2021/04/16	0	0.00	1	79.90	79.70	-1	1,269	-0.08%
2021/04/09	0	0.00	2	82.05	82.30	-2	1,273	-0.16%
2021/04/08	1	80.90	1	80.90	81.10	0	1,271	0.00%
2021/04/07	1	81.10	1	81.70	81.20	0	1,278	0.00%
2021/04/01	1	81.20	1	81.60	81.40	0	1,283	0.00%
2021/03/31	2	81.95	1	81.40	81.20	1	1,291	0.08%
2021/03/26	2	84.55	0	0.00	83.50	2	1,402	0.14%
2021/03/24	1	85.40	2	85.60	83.90	-1	1,380	-0.07%
2021/03/23	1	82.90	1	84.20	82.00	0	1,335	0.00%
2021/03/18	0	0.00	1	81.40	82.30	-1	1,349	-0.07%
2021/03/17	1	80.40	0	0.00	80.20	1	1,369	0.07%
2021/03/16	1	82.30	2	82.20	81.40	-1	1,377	-0.07%
2021/03/15	0	81.70	0	0.00	81.20	0	1,391	0.00%
2021/03/10	1	82.00	3	82.37	80.50	-2	1,454	-0.14%
2021/03/09	1	79.80	1	80.50	80.30	0	1,529	0.00%
2021/03/08	0	80.50	0	0.00	80.40	0	1,556	0.00%
2021/03/02	3	83.43	0	0.00	81.60	3	1,625	0.18%
2021/02/26	0	0.00	2	84.10	84.10	-2	1,639	-0.12%
2021/02/25	3	87.43	3	86.60	85.50	0	1,653	0.00%
2021/02/24	1	86.80	2	85.55	84.90	-1	1,632	-0.06%
2021/02/23	8	89.89	1	83.20	84.30	7	1,611	0.43%
2021/02/22	3	85.50	4	87.38	88.50	-1	1,480	-0.07%
2021/02/19	1	78.40	1	79.80	80.50	0	1,442	0.00%
2021/02/18	3	77.07	3	77.63	77.40	0	1,414	0.00%
2021/02/05	1	78.00	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	77.40	1	77.90	77.20	0	1,424	0.00%
2021/02/01	1	75.00	1	75.40	74.10	0	1,479	0.00%
2021/01/29	1	75.10	0	0.00	74.10	1	1,488	0.07%
2021/01/25	1	79.50	1	81.50	80.00	0	1,543	0.00%
2021/01/20	1	79.90	4	80.65	79.50	-3	1,547	-0.19%
2021/01/18	15	78.59	15	77.77	76.00	0	1,501	0.00%
2021/01/14	1	79.00	0	0.00	78.60	1	1,462	0.07%
2021/01/13	1	79.70	0	0.00	79.10	1	1,462	0.07%
2021/01/12	3	82.57	3	82.47	81.80	0	1,459	0.00%
2021/01/11	1	79.60	1	78.60	78.60	0	1,433	0.00%
2021/01/08	0	0.00	1	81.00	81.40	-1	1,443	-0.07%
2021/01/05	1	84.10	0	0.00	83.80	1	1,486	0.07%
2020/12/30	2	85.50	2	84.90	84.80	0	1,563	0.00%
2020/12/28	0	0.00	1	84.60	84.50	-1	1,623	-0.06%
2020/12/25	1	86.10	0	0.00	84.60	1	1,663	0.06%
2020/12/23	2	90.00	1	85.00	84.90	1	1,842	0.05%
2020/12/22	1	85.40	1	86.50	88.90	0	1,873	0.00%
2020/12/17	1	85.20	0	0.00	84.80	1	1,931	0.05%
2020/12/14	1	87.60	1	88.80	86.10	0	2,015	0.00%
2020/12/11	1	89.60	2	86.05	85.50	-1	2,038	-0.05%
2020/12/08	1	92.70	1	93.70	91.10	0	2,141	0.00%
2020/12/03	3	102.13	3	97.60	96.50	0	2,740	0.00%
2020/12/02	1	96.10	1	96.50	97.00	0	2,793	0.00%
2020/11/27	1	97.80	0	0.00	96.70	1	3,032	0.03%
2020/11/26	1	95.20	0	0.00	96.10	1	3,157	0.03%
2020/11/25	3	99.77	0	0.00	97.90	3	3,676	0.08%
2020/11/24	2	99.65	0	0.00	97.00	2	3,931	0.05%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/18	0	0.00	13	101.31	101.50	-13	4,118	-0.32%
2020/11/13	1	100.50	1	102.00	104.00	0	4,524	0.00%
2020/11/09	0	0.00	10	116.00	116.00	-10	4,627	-0.22%
2020/11/02	1	106.50	1	106.50	107.50	0	4,773	0.00%
2020/10/23	0	0.00	2	115.00	114.00	-2	5,404	-0.04%
2020/10/20	1	115.00	0	0.00	113.50	1	5,618	0.02%
2020/10/19	5	113.00	0	0.00	113.00	5	5,727	0.09%
2020/10/12	3	117.00	0	0.00	116.00	3	6,434	0.05%
2020/10/05	0	0.00	1	128.00	126.00	-1	6,965	-0.01%
2020/09/30	1	125.50	0	0.00	124.00	1	7,006	0.01%
2020/09/28	2	130.00	4	131.00	132.00	-2	7,030	-0.03%
2020/09/25	2	124.00	1	131.50	120.00	1	6,980	0.01%
2020/09/21	1	132.00	1	133.00	131.50	0	7,273	0.00%
2020/09/18	0	0.00	1	133.50	132.00	-1	7,304	-0.01%
2020/09/15	0	0.00	1	127.50	133.50	-1	7,597	-0.01%
2020/09/14	0	0.00	3	127.50	126.50	-3	8,043	-0.04%
2020/09/11	3	127.50	0	0.00	127.50	3	8,291	0.04%
2020/09/10	1	132.00	0	0.00	132.00	1	8,346	0.01%
2020/09/09	7	136.07	5	140.50	130.00	2	8,434	0.02%
2020/09/07	2	138.50	3	138.00	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	1	136.00	136.00	-1	8,272	-0.01%
2020/09/03	1	130.00	5	129.50	129.00	-4	8,352	-0.05%
2020/09/02	5	133.00	1	133.00	133.00	4	8,588	0.05%
2020/08/31	2	132.75	3	131.00	127.50	-1	8,906	-0.01%
2020/08/28	22	145.43	9	140.94	134.50	13	8,884	0.15%
2020/08/27	1	128.50	6	134.00	134.50	-5	8,589	-0.06%
2020/08/24	1	121.00	4	122.00	120.00	-3	9,242	-0.03%
2020/08/20	5	122.00	3	116.00	116.00	2	10,010	0.02%
2020/08/19	13	129.00	4	126.88	128.00	9	10,494	0.09%
2020/08/17	0	0.00	9	125.50	125.00	-9	11,544	-0.08%
2020/08/14	11	117.45	2	117.00	121.00	9	11,978	0.08%
2020/08/13	1	114.50	1	115.50	115.00	0	12,533	0.00%
2020/08/12	0	0.00	1	118.50	118.50	-1	12,911	-0.01%
2020/08/06	1	124.00	0	0.00	119.50	1	14,730	0.01%
2020/08/05	2	122.00	0	0.00	124.00	2	15,153	0.01%
2020/08/04	1	122.50	1	121.00	123.00	0	15,125	0.00%
2020/08/03	3	123.17	3	123.17	119.00	0	15,560	0.00%
2020/07/31	0	0.00	1	117.50	117.00	-1	15,787	-0.01%
2020/07/28	1	116.50	0	0.00	118.00	1	16,488	0.01%
2020/07/23	1	118.50	1	118.00	120.00	0	16,869	0.00%
2020/07/21	1	115.00	2	112.25	115.50	-1	16,774	-0.01%
2020/07/20	6	114.00	5	112.80	113.50	1	16,752	0.01%
2020/07/17	3	116.83	4	113.13	112.00	-1	16,649	-0.01%
2020/07/15	3	122.33	2	122.00	124.50	1	16,688	0.01%
2020/07/14	3	130.33	1	129.50	126.00	2	16,615	0.01%
2020/07/13	2	130.50	1	130.00	130.00	1	16,551	0.01%
2020/07/10	1	133.00	2	135.00	133.00	-1	16,475	-0.01%
2020/07/09	6	139.92	12	140.00	142.00	-6	16,296	-0.04%
2020/07/08	1	134.00	1	136.00	134.00	0	16,050	0.00%
2020/07/07	1	135.00	2	137.50	131.50	-1	16,013	-0.01%
2020/07/06	2	132.75	0	0.00	133.50	2	15,967	0.01%
2020/07/03	3	134.33	8	134.13	134.50	-5	15,926	-0.03%
2020/07/02	2	133.50	4	133.50	135.00	-2	15,915	-0.01%
2020/07/01	2	133.00	0	0.00	132.50	2	15,774	0.01%
2020/06/29	1	134.00	0	0.00	142.00	1	15,640	0.01%
2020/06/24	1	136.00	1	135.00	129.50	0	15,556	0.00%
2020/06/23	9	140.39	3	143.17	135.00	6	15,512	0.04%
2020/06/22	5	141.50	4	141.63	143.00	1	15,427	0.01%
2020/06/19	1	135.50	3	137.00	138.00	-2	15,284	-0.01%
2020/06/18	14	141.43	7	140.93	138.50	7	15,091	0.05%
2020/06/17	6	132.92	12	134.38	137.50	-6	14,598	-0.04%
2020/06/15	3	130.50	9	126.94	125.50	-6	14,205	-0.04%
2020/06/12	32	125.45	32	125.86	126.00	0	14,013	0.00%
2020/06/11	4	120.88	2	122.50	121.50	2	13,822	0.01%
2020/06/10	4	126.75	2	129.75	124.00	2	13,636	0.01%
2020/06/09	5	126.90	6	128.67	129.00	-1	13,434	-0.01%
2020/06/08	5	126.60	1	131.50	125.00	4	13,117	0.03%
2020/06/05	6	127.92	5	127.20	133.00	1	12,894	0.01%
2020/06/04	4	133.88	0	0.00	129.50	4	12,625	0.03%
2020/06/03	1	138.50	1	137.00	134.00	0	12,542	0.00%
2020/06/02	9	135.94	9	132.50	134.50	0	12,293	0.00%
2020/06/01	6	145.50	2	142.25	140.00	4	11,972	0.03%
2020/05/29	12	149.08	14	149.25	149.00	-2	11,693	-0.02%
2020/05/28	6	144.00	9	145.83	146.00	-3	11,280	-0.03%
2020/05/27	9	152.67	6	153.00	146.50	3	10,786	0.03%
2020/05/26	7	169.21	4	165.13	162.50	3	10,351	0.03%
2020/05/25	14	169.61	13	170.46	174.00	1	9,715	0.01%
2020/05/22	18	160.72	16	162.84	165.00	2	9,137	0.02%
2020/05/21	12	156.67	13	154.73	154.00	-1	8,399	-0.01%
2020/05/20	3	148.50	5	147.80	154.00	-2	7,858	-0.03%
2020/05/19	31	139.87	30	137.90	140.00	1	7,251	0.01%
2020/05/18	5	149.30	7	149.64	150.00	-2	6,839	-0.03%
2020/05/15	17	143.91	16	143.09	146.00	1	6,493	0.02%
2020/05/14	36	156.64	38	152.34	142.00	-2	6,063	-0.03%
2020/05/13	23	145.83	19	145.68	154.00	4	5,308	0.08%
2020/05/12	28	132.77	30	131.63	140.00	-2	4,856	-0.04%
2020/05/11	0	0.00	2	132.00	132.00	-2	4,373	-0.05%
2020/05/08	7	153.50	7	151.64	146.50	0	4,339	0.00%
2020/05/07	17	150.97	22	148.02	155.00	-5	3,789	-0.13%
2020/05/06	14	147.18	12	147.38	141.00	2	3,401	0.06%
2020/05/05	5	142.00	4	142.00	145.00	1	2,850	0.04%
2020/05/04	1	130.00	4	128.38	132.00	-3	2,561	-0.12%
2020/04/30	3	120.50	0	0.00	120.00	3	2,368	0.13%
2020/04/29	8	115.56	12	113.79	120.00	-4	2,241	-0.18%
2020/04/28	13	121.35	5	122.00	115.50	8	2,005	0.40%
2020/04/24	1	115.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	3	103.83	105.50	-3	1,598	-0.19%
2020/04/22	2	91.50	2	92.65	96.20	0	1,489	0.00%
2020/04/21	4	91.33	4	91.98	89.60	0	1,291	0.00%
2020/04/17	0	0.00	2	84.75	85.00	-2	970	-0.21%
2020/04/15	2	83.60	1	84.50	83.60	1	909	0.11%
2020/04/14	2	84.70	2	84.45	84.60	0	892	0.00%
2020/04/10	1	82.60	1	82.40	83.10	0	830	0.00%
2020/04/09	0	0.00	1	81.90	81.50	-1	772	-0.13%
2020/04/07	1	83.90	2	82.45	77.50	-1	704	-0.14%
2020/04/06	1	74.50	4	76.65	78.10	-3	650	-0.46%
2020/04/01	5	70.62	4	69.95	71.00	1	598	0.17%
2020/03/31	4	72.80	0	0.00	73.00	4	569	0.70%
2020/03/27	1	61.00	0	0.00	61.00	1	502	0.20%
2020/03/26	1	57.70	0	0.00	59.20	1	478	0.21%
2020/03/25	2	59.30	0	0.00	58.20	2	475	0.42%
2020/03/24	0	0.00	2	57.35	58.00	-2	467	-0.43%
2020/03/23	2	56.25	0	0.00	56.10	2	460	0.43%
2020/03/16	1	68.50	0	0.00	66.00	1	418	0.24%
2020/03/12	0	0.00	1	77.10	76.80	-1	399	-0.25%
2020/03/10	2	79.95	0	0.00	80.10	2	379	0.53%
2019/10/31	0	0.00	8	92.76	92.40	-8	417	-1.92%
2019/10/30	8	91.23	1	93.00	93.20	7	407	1.72%
2019/08/20	1	88.70	0	0.00	86.90	1	863	0.12%
2019/07/03	0	0.00	1	95.60	94.30	-1	1,030	-0.10%
2019/07/02	0	0.00	1	95.30	95.30	-1	1,037	-0.10%
2019/06/27	1	92.40	0	0.00	92.00	1	1,053	0.09%
2019/06/24	1	94.80	0	0.00	94.80	1	1,073	0.09%
2019/06/20	0	0.00	2	95.70	95.90	-2	1,126	-0.18%
2019/06/18	1	90.60	0	0.00	90.60	1	1,174	0.09%
2019/06/17	1	90.50	1	91.30	90.40	0	1,269	0.00%
2019/06/12	1	89.80	0	0.00	89.30	1	1,450	0.07%
2019/06/03	1	92.90	0	0.00	92.20	1	1,656	0.06%
2019/05/31	2	95.75	1	95.70	95.80	1	1,659	0.06%
2019/05/28	0	0.00	1	96.10	96.00	-1	1,690	-0.06%
2019/05/24	1	97.60	0	0.00	97.50	1	1,725	0.06%
2019/05/23	1	96.30	0	0.00	96.40	1	1,733	0.06%
2019/05/17	0	0.00	1	96.10	95.00	-1	1,792	-0.06%
2019/05/15	0	0.00	2	98.05	98.90	-2	1,853	-0.11%
2019/05/02	1	97.70	0	0.00	97.30	1	2,060	0.05%
2019/04/29	0	0.00	1	94.30	93.60	-1	2,080	-0.05%
2019/04/22	1	97.10	0	0.00	98.50	1	2,053	0.05%
2019/04/19	1	97.20	1	95.70	96.40	0	2,052	0.00%
2019/04/16	5	96.00	5	96.90	98.10	0	2,084	0.00%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/09	1	107.50	1	108.50	108.50	0	2,124	0.00%
2019/04/03	1	109.00	1	111.00	109.00	0	2,138	0.00%
2019/04/01	1	109.50	1	111.50	109.00	0	2,147	0.00%
2019/03/26	1	117.00	0	0.00	115.00	1	2,103	0.05%
2019/03/22	3	116.50	2	119.50	120.00	1	2,033	0.05%
2019/03/13	0	0.00	1	109.50	111.00	-1	1,630	-0.06%
2019/03/12	0	0.00	7	105.86	110.50	-7	1,528	-0.46%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	0	0.00	2	100.75	101.00	-2	1,456	-0.14%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	2	102.50	0	0.00	102.00	2	1,426	0.14%
2019/03/04	1	105.50	0	0.00	105.00	1	1,441	0.07%
2019/02/26	2	105.75	2	106.25	105.00	0	1,421	0.00%
2019/02/25	0	0.00	3	102.00	102.50	-3	1,391	-0.22%
2019/02/22	2	100.00	3	101.50	101.50	-1	1,383	-0.07%
2019/02/21	9	101.11	3	101.50	101.00	6	1,359	0.44%
2019/02/20	1	101.00	2	104.00	104.00	-1	1,332	-0.08%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/18	1	110.00	0	0.00	108.00	1	1,283	0.08%
2019/02/14	1	111.00	2	110.75	111.00	-1	1,237	-0.08%
2019/02/13	0	0.00	2	107.00	107.50	-2	1,173	-0.17%
2019/02/12	5	106.10	2	107.25	104.50	3	1,160	0.26%
2019/02/11	1	103.00	3	105.67	106.50	-2	1,139	-0.18%
2019/01/30	1	105.00	0	0.00	103.00	1	1,112	0.09%
2019/01/28	1	109.50	0	0.00	105.50	1	1,045	0.10%
2019/01/25	3	105.00	3	105.67	104.50	0	1,003	0.00%
2019/01/23	1	93.60	1	94.10	94.20	0	822	0.00%
2019/01/04	2	90.30	2	88.00	88.30	0	591	0.00%
2019/01/03	1	91.50	1	88.80	88.70	0	570	0.00%
2018/11/27	0	0.00	2	72.00	73.80	-2	456	-0.44%
2018/10/29	2	61.25	0	0.00	61.00	2	1,071	0.19%
2018/10/12	0	71.90	0	0.00	71.40	0	1,455	0.00%
2018/10/11	0	0.00	1	68.00	68.10	-1	1,480	-0.07%
2018/09/26	0	0.00	1	93.30	92.80	-1	1,669	-0.06%
2018/09/14	2	94.50	2	95.50	95.30	0	1,673	0.00%
2018/09/05	1	102.50	0	0.00	101.00	1	1,677	0.06%
2018/09/03	1	102.00	0	0.00	101.00	1	1,678	0.06%
2018/08/23	0	0.00	1	102.50	101.50	-1	1,843	-0.05%
2018/08/22	1	105.00	1	106.00	105.50	0	1,838	0.00%
2018/08/21	1	101.00	0	0.00	100.00	1	1,824	0.05%
2018/08/13	0	0.00	1	101.50	103.00	-1	1,784	-0.06%
2018/08/07	2	119.50	2	120.50	118.00	0	1,638	0.00%
2018/08/06	4	119.25	3	121.00	123.00	1	1,602	0.06%
2018/08/02	1	106.50	8	110.31	108.00	-7	1,389	-0.50%
2018/08/01	10	110.15	2	111.50	104.00	8	1,331	0.60%
2018/07/31	1	103.50	1	105.00	108.00	0	1,231	0.00%
2018/07/30	0	0.00	1	98.70	98.50	-1	1,170	-0.09%
2018/07/26	1	105.00	0	0.00	102.00	1	1,192	0.08%
2018/07/25	1	99.20	1	98.00	98.00	0	1,164	0.00%
2018/07/19	0	0.00	1	102.00	100.50	-1	1,181	-0.08%
2018/07/13	1	99.70	1	95.30	99.60	0	1,168	0.00%
2018/07/06	0	0.00	2	79.25	78.70	-2	1,217	-0.16%
2018/06/19	0	0.00	1	98.80	94.80	-1	1,907	-0.05%
2018/06/13	1	103.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	1	103.00	0	0.00	101.00	1	2,036	0.05%
2018/06/08	1	98.80	2	103.50	99.90	-1	2,042	-0.05%
2018/06/06	1	105.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	1	109.00	107.00	-1	1,986	-0.05%
2018/06/04	2	107.50	0	0.00	108.50	2	1,981	0.10%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/15	1	111.50	0	0.00	111.00	1	1,724	0.06%
2018/05/10	0	0.00	1	105.00	108.50	-1	1,683	-0.06%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/04/25	0	0.00	2	121.00	123.00	-2	1,613	-0.12%
2018/04/23	2	123.50	0	0.00	126.50	2	1,564	0.13%
2018/04/18	1	117.00	0	0.00	118.00	1	1,483	0.07%
2018/04/11	0	0.00	2	117.00	132.00	-2	1,315	-0.15%
2018/04/09	0	0.00	9	124.44	133.00	-9	1,150	-0.78%
2018/04/03	5	116.90	11	115.50	123.00	-6	1,075	-0.56%
2018/04/02	7	103.71	0.3	112.00	112.00	6.7	1,019	0.66%
2018/03/31	0	0.00	6	100.52	102.00	-6	944	-0.64%
2018/03/30	15	92.50	1	93.50	93.00	14	870	1.61%
2018/03/29	1	92.00	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	1	92.90	92.90	-1	795	-0.13%
2018/03/27	2	89.60	2	92.20	91.00	0	758	0.00%
2018/03/22	0	0.00	2	78.20	74.50	-2	579	-0.35%
2018/03/21	1	79.50	0	0.00	79.10	1	545	0.18%
2018/03/20	0	0.00	1	80.00	83.00	-1	512	-0.20%
2018/03/19	1	70.50	0	0.00	75.90	1	463	0.22%
2018/03/16	1	67.00	0	0.00	69.90	1	417	0.24%
2018/03/15	0	0.00	5	60.98	63.60	-5	370	-1.35%
2018/01/26	2	58.40	0	0.00	58.10	2	305	0.65%
2018/01/23	3	60.03	2	60.70	60.50	1	274	0.36%