寶齡富錦 (1760)-光和-高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲1.3
漲幅
+1.35%
成交量
212張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	97.90	97.10	-1	606	-0.16%
2024/04/23	0	0.00	1	98.60	98.50	-1	616	-0.16%
2024/04/22	0	0.00	2	97.40	97.10	-2	616	-0.32%
2024/04/19	2	97.10	0	0.00	96.30	2	615	0.32%
2024/04/12	0	0.00	1	105.00	104.00	-1	607	-0.16%
2024/03/28	2	112.75	0	0.00	112.00	2	580	0.34%
2024/03/26	0	0.00	1	106.00	106.00	-1	506	-0.20%
2024/03/06	1	104.00	0	0.00	102.00	1	689	0.15%
2023/12/22	1	112.00	0	0.00	111.50	1	1,671	0.06%
2023/11/28	1	124.00	1	118.50	117.50	0	1,444	0.00%
2023/11/07	0	0.00	1	114.50	110.00	-1	1,118	-0.09%
2023/11/02	1	113.50	0	0.00	112.50	1	1,065	0.09%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/19	1	100.50	3	99.57	99.40	-2	886	-0.23%
2023/10/17	1	97.20	0	0.00	96.50	1	878	0.11%
2023/09/22	0	0.00	2	102.25	102.50	-2	1,257	-0.16%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/08/31	0	0.00	1	105.00	103.50	-1	1,584	-0.06%
2023/08/24	1	102.00	0	0.00	101.00	1	1,620	0.06%
2023/08/23	0	0.00	1	104.50	103.50	-1	1,628	-0.06%
2023/08/21	5	105.50	0	0.00	104.00	5	1,656	0.30%
2023/07/27	1	114.50	0	0.00	113.50	1	2,271	0.04%
2023/07/25	1	127.50	1	128.50	128.50	0	2,220	0.00%
2023/07/21	1	128.50	0	0.00	127.50	1	2,247	0.04%
2023/07/13	0	0.00	3	130.00	128.00	-3	3,218	-0.09%
2023/07/07	0	0.00	1	137.50	134.50	-1	3,354	-0.03%
2023/07/03	1	132.50	0	0.00	133.00	1	3,599	0.03%
2023/06/27	0	0.00	1	139.00	136.50	-1	3,970	-0.03%
2023/06/21	0	0.00	1	131.00	130.50	-1	3,951	-0.03%
2023/06/20	0	0.00	1	133.00	132.00	-1	3,943	-0.03%
2023/06/16	1	140.50	0	0.00	139.50	1	3,958	0.03%
2023/06/08	3	146.00	0	0.00	143.00	3	4,138	0.07%
2023/06/01	1	148.00	0	0.00	146.00	1	4,763	0.02%
2023/05/19	5	145.00	11	144.77	145.00	-6	4,900	-0.12%
2023/05/18	6	143.50	0	0.00	142.00	6	4,900	0.12%
2023/05/09	2	163.50	2	162.00	161.00	0	5,195	0.00%
2023/05/08	0	0.00	12	165.38	163.00	-12	5,475	-0.22%
2023/05/04	2	163.50	3	166.83	167.00	-1	5,603	-0.02%
2023/05/02	1	164.50	0	0.00	163.00	1	5,592	0.02%
2023/04/28	13	162.46	0	0.00	162.00	13	5,617	0.23%
2023/04/25	4	164.38	7	162.86	160.00	-3	5,801	-0.05%
2023/04/24	3	165.33	3	163.33	162.00	0	5,820	0.00%
2023/04/20	16	185.09	12	180.88	176.50	4	5,748	0.07%
2023/04/19	0	0.00	1	178.00	189.00	-1	5,391	-0.02%
2023/04/18	0	0.00	3	171.50	172.00	-3	5,241	-0.06%
2023/04/14	5	178.50	2	174.00	173.50	3	5,423	0.06%
2023/04/11	0	0.00	1	173.50	174.00	-1	6,176	-0.02%
2023/03/30	1	170.50	0	0.00	170.50	1	7,486	0.01%
2023/03/08	0	0.00	2	176.00	172.00	-2	11,095	-0.02%
2023/03/03	2	165.50	0	0.00	172.00	2	11,279	0.02%
2023/03/02	0	0.00	1	165.50	165.50	-1	11,478	-0.01%
2023/02/23	1	162.00	0	0.00	165.00	1	12,457	0.01%
2023/02/21	2	164.00	2	165.00	164.50	0	13,581	0.00%
2023/02/09	1	181.00	1	179.00	178.00	0	14,268	0.00%
2023/02/08	1	179.00	1	177.50	179.50	0	14,313	0.00%
2023/02/07	0	0.00	2	178.00	176.00	-2	14,281	-0.01%
2023/02/06	5	178.20	3	180.67	176.50	2	14,272	0.01%
2023/01/05	0	0.00	1	172.50	170.50	-1	15,797	-0.01%
2023/01/04	1	174.00	0	0.00	170.00	1	15,918	0.01%
2023/01/03	1	178.00	0	0.00	175.50	1	16,052	0.01%
2022/12/29	1	170.00	2	173.25	176.50	-1	16,156	-0.01%
2022/12/27	1	172.50	0	0.00	173.00	1	16,394	0.01%
2022/12/23	0	0.00	2	180.75	190.00	-2	15,717	-0.01%
2022/12/21	1	175.00	0	0.00	170.00	1	15,352	0.01%
2022/12/19	0	0.00	3	182.00	181.50	-3	15,388	-0.02%
2022/12/16	13	181.50	10	178.00	179.50	3	15,395	0.02%
2022/12/13	11	181.59	10	172.50	170.00	1	15,071	0.01%
2022/12/07	5	183.00	5	172.50	175.00	0	14,777	0.00%
2022/12/06	1	183.50	3	186.00	180.00	-2	14,604	-0.01%
2022/12/05	3	177.00	0	0.00	181.50	3	14,391	0.02%
2022/11/21	0	0.00	1	175.50	177.00	-1	14,770	-0.01%
2022/11/18	10	163.00	13.2	165.17	174.00	-3.2	14,742	-0.02%
2022/11/17	1	160.50	0	0.00	161.00	1	14,449	0.01%
2022/11/16	1	145.00	2	146.25	146.50	-1	14,232	-0.01%
2022/11/15	1	139.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	0	0.00	5	138.50	140.50	-5	14,558	-0.03%
2022/11/11	1	145.50	3	145.67	141.00	-2	14,973	-0.01%
2022/11/10	7	143.50	0	0.00	140.50	7	15,484	0.05%
2022/11/09	4	140.00	5	139.60	140.50	-1	15,654	-0.01%
2022/11/08	1	139.00	0	0.00	137.50	1	15,715	0.01%
2022/11/07	3	145.50	10	140.50	139.00	-7	15,625	-0.04%
2022/11/04	13	146.85	16	144.00	144.50	-3	15,492	-0.02%
2022/11/03	3	149.50	2	150.25	150.00	1	15,334	0.01%
2022/11/02	12	150.96	5	150.20	150.00	7	15,265	0.05%
2022/11/01	2	149.50	2	150.50	150.00	0	15,143	0.00%
2022/10/31	2	152.00	2	150.50	150.50	0	14,998	0.00%
2022/10/28	6	141.58	3	142.50	142.00	3	14,761	0.02%
2022/10/25	1	134.00	0	0.00	134.00	1	14,477	0.01%
2022/10/12	0	0.00	1	143.50	144.50	-1	13,855	-0.01%
2022/10/07	1	152.00	1	156.00	148.50	0	13,556	0.00%
2022/10/06	1	152.00	1	150.00	152.50	0	13,360	0.00%
2022/10/05	2	152.50	2	149.50	150.00	0	13,249	0.00%
2022/10/04	1	142.50	1	148.00	149.00	0	12,823	0.00%
2022/09/29	2	138.00	3	138.33	138.00	-1	12,980	-0.01%
2022/09/28	1	131.50	0	0.00	130.00	1	13,119	0.01%
2022/09/15	1	142.50	1	145.00	139.00	0	14,062	0.00%
2022/09/13	1	144.00	1	146.00	145.50	0	13,794	0.00%
2022/09/06	1.1	139.48	1	144.00	136.00	0.1	12,788	0.00%
2022/09/05	6	162.92	4	150.75	151.00	2	12,414	0.02%
2022/09/02	0	0.00	4	159.25	162.00	-4	12,214	-0.03%
2022/09/01	8.1	156.01	8	155.25	150.00	0.1	11,887	0.00%
2022/08/31	3	154.50	3	156.83	154.50	0	11,688	0.00%
2022/08/26	2	153.50	2	157.50	151.50	0	10,806	0.00%
2022/08/25	5	150.00	5	150.50	155.50	0	10,507	0.00%
2022/08/24	1	151.50	1	153.50	149.00	0	10,277	0.00%
2022/08/23	5	146.50	5	146.50	145.50	0	9,852	0.00%
2022/08/22	3	152.00	10	149.90	145.50	-7	9,630	-0.07%
2022/08/19	6	150.33	0	0.00	151.00	6	9,376	0.06%
2022/08/17	5	138.50	0	0.00	141.00	5	8,658	0.06%
2022/07/25	1	126.00	1	123.50	128.00	0	8,456	0.00%
2022/07/11	3	112.00	3	113.00	116.00	0	11,328	0.00%
2022/07/06	1	126.00	1	127.00	120.00	0	11,819	0.00%
2022/07/05	5	122.00	6	122.75	121.00	-1	11,763	-0.01%
2022/07/04	2	119.25	1	118.00	120.00	1	11,689	0.01%
2022/07/01	1	117.00	1	121.00	122.00	0	11,715	0.00%
2022/06/29	1	121.00	3	121.67	124.50	-2	11,144	-0.02%
2022/06/28	2	113.50	1	116.00	117.50	1	10,637	0.01%
2022/06/27	1	103.50	2	106.00	107.00	-1	10,419	-0.01%
2022/06/24	1	112.00	0	0.00	109.50	1	10,335	0.01%
2022/06/23	0	0.00	2	104.75	106.00	-2	10,286	-0.02%
2022/06/22	4	100.20	1	97.40	96.70	3	10,219	0.03%
2022/06/20	5	87.86	5	86.90	85.80	0	10,048	0.00%
2022/06/14	14	91.34	14	91.97	91.40	0	9,996	0.00%
2022/06/13	3	97.80	3	95.10	94.10	0	9,949	0.00%
2022/06/10	5	104.90	5	103.00	101.50	0	9,884	0.00%
2022/05/31	1	106.50	1	105.50	106.00	0	9,952	0.00%
2022/05/17	0	0.00	1	107.00	106.50	-1	10,797	-0.01%
2022/05/09	1	126.00	0	0.00	129.00	1	10,303	0.01%
2022/04/20	25	159.72	26	163.50	162.00	-1	10,146	-0.01%
2022/04/19	7	150.57	7	151.86	160.00	0	8,620	0.00%
2022/04/13	0	0.00	2	114.00	113.00	-2	6,280	-0.03%
2022/04/12	3	116.00	0	0.00	116.00	3	6,087	0.05%
2022/04/06	0	0.00	2	109.00	108.00	-2	4,831	-0.04%
2022/04/01	3	107.83	1	107.50	103.00	2	4,682	0.04%
2022/03/31	0	0.00	1	101.50	107.50	-1	4,464	-0.02%
2022/03/30	1	98.20	0	0.00	97.90	1	4,331	0.02%
2022/03/28	1	102.50	2	103.25	98.20	-1	4,302	-0.02%
2022/03/25	1	96.60	0	0.00	96.00	1	4,179	0.02%
2022/03/02	0	0.00	1	113.50	112.00	-1	3,852	-0.03%
2022/02/25	0	0.00	1	103.50	108.50	-1	3,558	-0.03%
2022/02/23	2	108.50	0	0.00	100.50	2	3,226	0.06%
2022/02/18	0	0.00	1	100.50	101.50	-1	2,497	-0.04%
2022/01/24	0	0.00	1	83.20	83.30	-1	1,623	-0.06%
2022/01/20	1	78.40	0	0.00	77.80	1	1,353	0.07%
2022/01/19	0	0.00	1	79.30	77.40	-1	1,328	-0.08%
2022/01/18	1	80.10	0	0.00	79.30	1	1,305	0.08%
2022/01/14	0	0.00	3	83.30	83.10	-3	1,242	-0.24%
2022/01/13	0	0.00	1	83.40	84.50	-1	1,189	-0.08%
2022/01/11	2	77.40	0	0.00	78.00	2	1,063	0.19%
2022/01/07	2	77.75	3	77.30	78.00	-1	885	-0.11%
2022/01/05	2	73.20	0	0.00	73.80	2	773	0.26%
2022/01/04	0	0.00	2	75.40	74.80	-2	766	-0.26%
2022/01/03	2	71.90	1	72.10	72.00	1	746	0.13%
2021/12/30	0	0.00	1	75.60	75.20	-1	728	-0.14%
2021/12/28	0	0.00	6	72.98	73.50	-6	676	-0.89%
2021/12/24	0	0.00	1	70.40	70.50	-1	668	-0.15%
2021/12/21	0	0.00	1	71.00	70.30	-1	674	-0.15%
2021/12/20	0	0.00	4	70.48	70.30	-4	674	-0.59%
2021/12/17	1	69.40	0	0.00	69.40	1	671	0.15%
2021/12/14	0	0.00	1	68.80	68.00	-1	686	-0.15%
2021/12/13	3	68.70	0	0.00	69.10	3	685	0.44%
2021/12/10	3	69.77	0	0.00	69.00	3	688	0.44%
2021/12/08	0	0.00	1	70.10	69.80	-1	696	-0.14%
2021/12/07	2	69.15	0	0.00	68.90	2	729	0.27%
2021/11/29	2	74.45	1	73.80	73.00	1	1,127	0.09%
2021/11/26	0	0.00	1	73.00	71.30	-1	1,042	-0.10%
2021/11/18	0	0.00	1	70.80	70.30	-1	942	-0.11%
2021/11/02	1	68.50	0	0.00	68.10	1	979	0.10%
2021/10/14	0	0.00	1	66.00	67.30	-1	1,139	-0.09%
2021/10/01	1	69.60	0	0.00	69.50	1	1,271	0.08%
2021/09/29	0	0.00	1	70.30	70.20	-1	1,299	-0.08%
2021/09/24	1	72.90	0	0.00	72.60	1	1,421	0.07%
2021/09/14	1	77.80	0	0.00	76.10	1	1,574	0.06%
2021/09/09	2	81.75	0	0.00	79.80	2	1,705	0.12%
2021/09/08	4	84.85	6	86.72	88.30	-2	1,679	-0.12%
2021/09/06	1	77.10	1	78.00	75.40	0	1,618	0.00%
2021/08/12	0	0.00	1	79.50	78.90	-1	3,960	-0.03%
2021/08/11	1	77.50	0	0.00	77.50	1	4,335	0.02%
2021/08/06	1	83.50	0	0.00	82.60	1	5,054	0.02%
2021/08/03	0	0.00	1	85.90	84.20	-1	5,118	-0.02%
2021/07/21	1	85.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	2	91.90	1	92.50	87.70	1	5,082	0.02%
2021/07/12	1	89.30	0	0.00	89.30	1	4,917	0.02%
2021/07/08	1	92.10	1	92.80	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	96.00	92.80	-1	4,866	-0.02%
2021/07/05	1	96.50	0	0.00	96.30	1	4,858	0.02%
2021/07/02	1	99.60	1	102.00	99.50	0	4,831	0.00%
2021/07/01	2	99.75	1	101.50	98.40	1	4,802	0.02%
2021/06/29	0	0.00	2	101.25	101.00	-2	4,719	-0.04%
2021/06/22	21	103.31	20	102.50	101.50	1	4,601	0.02%
2021/06/21	0	0.00	2	110.25	104.50	-2	4,610	-0.04%
2021/06/18	0	0.00	4	115.00	114.00	-4	4,558	-0.09%
2021/06/17	1	113.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	4	115.50	10	117.00	115.00	-6	4,438	-0.14%
2021/06/15	61	115.61	60	114.21	115.50	1	4,368	0.02%
2021/06/11	20	126.50	23	126.54	122.50	-3	4,172	-0.07%
2021/06/10	14	117.89	10	122.00	121.50	4	3,866	0.10%
2021/06/09	0	0.00	1	114.50	117.00	-1	3,316	-0.03%
2021/06/08	11	111.27	10	108.50	106.50	1	3,085	0.03%
2021/06/04	30	105.33	31	105.71	101.00	-1	2,758	-0.04%
2021/06/03	0	0.00	1	107.00	108.00	-1	2,632	-0.04%
2021/06/01	0	0.00	3	89.00	99.00	-3	2,593	-0.12%
2021/05/31	12	97.78	10	97.10	96.80	2	2,549	0.08%
2021/05/25	10	109.00	0	0.00	112.00	10	2,432	0.41%
2021/05/24	0	0.00	2	110.00	112.00	-2	2,400	-0.08%
2021/05/21	2	102.50	1	107.00	102.00	1	2,454	0.04%
2021/05/20	1	115.50	0	0.00	112.50	1	2,422	0.04%
2021/05/18	0	0.00	9	103.89	107.50	-9	1,796	-0.50%
2021/05/14	8	90.06	5	92.50	91.70	3	1,403	0.21%
2021/05/13	0	0.00	7	86.00	86.00	-7	1,121	-0.62%
2021/05/04	3	77.17	0	0.00	76.00	3	1,102	0.27%
2021/05/03	0	0.00	2	80.50	78.10	-2	1,119	-0.18%
2021/04/23	0	0.00	1	76.20	75.80	-1	1,192	-0.08%
2021/04/22	0	0.00	1	76.70	76.60	-1	1,206	-0.08%
2021/04/20	2	78.50	0	0.00	78.50	2	1,219	0.16%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/15	11	79.40	1	80.40	79.80	10	1,273	0.79%
2021/04/13	3	81.20	0	0.00	81.10	3	1,294	0.23%
2021/04/12	0	0.00	1	82.50	82.80	-1	1,287	-0.08%
2021/04/09	1	80.80	1	82.30	82.30	0	1,273	0.00%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/03/25	0	0.00	2	84.70	83.30	-2	1,394	-0.14%
2021/03/24	2	84.40	2	86.00	83.90	0	1,380	0.00%
2021/03/23	0	0.00	7	84.23	82.00	-7	1,335	-0.52%
2021/03/22	1	81.10	1	81.00	80.80	0	1,334	0.00%
2021/03/19	1	81.20	0	0.00	81.00	1	1,342	0.07%
2021/03/18	0	0.00	1	80.80	82.30	-1	1,349	-0.07%
2021/03/17	1	80.60	0	0.00	80.20	1	1,369	0.07%
2021/03/08	2	80.60	0	0.00	80.40	2	1,556	0.13%
2021/02/26	1	85.50	0	0.00	84.10	1	1,639	0.06%
2021/02/25	3	85.77	1	85.80	85.50	2	1,653	0.12%
2021/02/24	1	84.10	1	86.40	84.90	0	1,632	0.00%
2021/02/23	0	0.00	4	96.03	84.30	-4	1,611	-0.25%
2021/02/19	1	78.50	4	79.85	80.50	-3	1,442	-0.21%
2021/02/05	1	77.40	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	76.80	2	77.65	77.20	-1	1,424	-0.07%
2021/01/28	5	77.30	0	0.00	76.60	5	1,494	0.33%
2021/01/19	0	0.00	1	79.20	78.60	-1	1,515	-0.07%
2021/01/18	1	79.70	0	0.00	76.00	1	1,501	0.07%
2021/01/12	1	82.40	1	83.50	81.80	0	1,459	0.00%
2021/01/11	2	78.90	1	80.00	78.60	1	1,433	0.07%
2020/12/29	0	0.00	1	84.10	84.10	-1	1,577	-0.06%
2020/12/24	0	0.00	1	84.60	84.60	-1	1,743	-0.06%
2020/12/23	0	0.00	1	89.10	84.90	-1	1,842	-0.05%
2020/12/22	2	87.80	0	0.00	88.90	2	1,873	0.11%
2020/12/08	4	91.35	2	91.10	91.10	2	2,141	0.09%
2020/11/27	2	95.30	0	0.00	96.70	2	3,032	0.07%
2020/11/25	1	99.20	1	97.90	97.90	0	3,676	0.00%
2020/11/24	0	0.00	1	97.00	97.00	-1	3,931	-0.03%
2020/11/11	0	0.00	1	105.50	105.50	-1	4,632	-0.02%
2020/11/09	1	116.00	1	116.00	116.00	0	4,627	0.00%
2020/11/04	0	0.00	1	112.50	113.00	-1	4,701	-0.02%
2020/10/29	3	111.83	3	110.50	110.00	0	4,980	0.00%
2020/10/15	1	115.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	0	0.00	1	117.00	118.50	-1	6,358	-0.02%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/10/05	1	125.50	1	128.50	126.00	0	6,965	0.00%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/23	2	130.75	1	132.00	129.50	1	7,081	0.01%
2020/09/09	2	140.00	1	137.00	130.00	1	8,434	0.01%
2020/09/04	0	0.00	1	132.50	136.00	-1	8,272	-0.01%
2020/09/03	1	129.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	135.50	133.00	-1	8,588	-0.01%
2020/08/28	5	139.70	5	137.60	134.50	0	8,884	0.00%
2020/08/27	1	133.50	1	134.50	134.50	0	8,589	0.00%
2020/08/26	0	0.00	1	125.50	122.50	-1	8,631	-0.01%
2020/08/24	0	0.00	1	120.50	120.00	-1	9,242	-0.01%
2020/08/21	7	119.79	6	119.58	120.50	1	9,658	0.01%
2020/08/20	0	0.00	1	116.00	116.00	-1	10,010	-0.01%
2020/08/19	2	131.00	2	127.75	128.00	0	10,494	0.00%
2020/08/12	1	117.00	0	0.00	118.50	1	12,911	0.01%
2020/08/07	0	0.00	1	123.00	122.00	-1	14,334	-0.01%
2020/08/05	1	124.00	1	124.00	124.00	0	15,153	0.00%
2020/08/04	1	121.00	0	0.00	123.00	1	15,125	0.01%
2020/08/03	2	121.25	2	121.75	119.00	0	15,560	0.00%
2020/07/24	0	0.00	1	118.00	118.50	-1	16,642	-0.01%
2020/07/21	0	0.00	1	114.00	115.50	-1	16,774	-0.01%
2020/07/20	3	107.00	4	113.13	113.50	-1	16,752	-0.01%
2020/07/17	25	118.40	25	114.70	112.00	0	16,649	0.00%
2020/07/16	5	127.00	5	128.50	124.00	0	16,632	0.00%
2020/07/15	6	122.17	10	122.50	124.50	-4	16,688	-0.02%
2020/07/13	5	128.80	5	130.50	130.00	0	16,551	0.00%
2020/07/10	2	135.50	0	0.00	133.00	2	16,475	0.01%
2020/07/09	14	139.39	14	138.39	142.00	0	16,296	0.00%
2020/07/08	0	0.00	6	136.33	134.00	-6	16,050	-0.04%
2020/07/03	6	133.50	6	133.83	134.50	0	15,926	0.00%
2020/07/02	2	136.25	4	135.00	135.00	-2	15,915	-0.01%
2020/07/01	2	132.00	0	0.00	132.50	2	15,774	0.01%
2020/06/30	3	140.00	1	131.50	131.50	2	15,740	0.01%
2020/06/29	4	136.88	3	139.33	142.00	1	15,640	0.01%
2020/06/24	7	131.71	6	131.67	129.50	1	15,556	0.01%
2020/06/22	3	141.17	1	142.00	143.00	2	15,427	0.01%
2020/06/19	6	138.00	6	138.00	138.00	0	15,284	0.00%
2020/06/18	9	141.50	7	143.64	138.50	2	15,091	0.01%
2020/06/17	23	133.76	23	129.17	137.50	0	14,598	0.00%
2020/06/16	1	127.50	1	127.00	125.00	0	14,300	0.00%
2020/06/15	15	129.00	15	130.50	125.50	0	14,205	0.00%
2020/06/12	17	122.68	18	124.36	126.00	-1	14,013	-0.01%
2020/06/11	15	124.50	16	125.34	121.50	-1	13,822	-0.01%
2020/06/10	0	0.00	3	126.00	124.00	-3	13,636	-0.02%
2020/06/09	7	128.57	7	128.29	129.00	0	13,434	0.00%
2020/06/08	1	123.50	4	128.25	125.00	-3	13,117	-0.02%
2020/06/05	0	0.00	1	132.00	133.00	-1	12,894	-0.01%
2020/06/03	3	137.50	0	0.00	134.00	3	12,542	0.02%
2020/06/02	0	0.00	0.2	134.50	134.50	-0.2	12,293	0.00%
2020/06/01	0	0.00	1	146.00	140.00	-1	11,972	-0.01%
2020/05/29	6	150.00	3	149.50	149.00	3	11,693	0.03%
2020/05/28	6	148.42	6	144.92	146.00	0	11,280	0.00%
2020/05/27	8	153.44	3	152.50	146.50	5	10,786	0.05%
2020/05/26	2	170.75	0	0.00	162.50	2	10,351	0.02%
2020/05/25	9	172.56	11	171.18	174.00	-2	9,715	-0.02%
2020/05/22	26	162.15	30	162.22	165.00	-4	9,137	-0.04%
2020/05/21	18	156.56	24	157.02	154.00	-6	8,399	-0.07%
2020/05/20	25	151.00	9	149.83	154.00	16	7,858	0.20%
2020/05/19	0	0.00	2	145.25	140.00	-2	7,251	-0.03%
2020/05/18	4	150.38	3	150.83	150.00	1	6,839	0.01%
2020/05/15	2	144.50	0	0.00	146.00	2	6,493	0.03%
2020/05/14	18	150.42	20	152.05	142.00	-2	6,063	-0.03%
2020/05/13	12	146.46	6	148.42	154.00	6	5,308	0.11%
2020/05/12	2	119.00	8	130.75	140.00	-6	4,856	-0.12%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	1	162.00	2.2	157.43	146.50	-1.2	4,339	-0.03%
2020/05/07	2	149.75	10	150.65	155.00	-8	3,789	-0.21%
2020/05/06	5	153.00	4	156.25	141.00	1	3,401	0.03%
2020/05/05	7	143.14	1	141.00	145.00	6	2,850	0.21%
2020/05/04	0	0.00	3	130.17	132.00	-3	2,561	-0.12%
2020/04/30	0	0.00	1	119.50	120.00	-1	2,368	-0.04%
2020/04/29	4	120.25	1	118.50	120.00	3	2,241	0.13%
2020/04/28	3	127.67	0	0.00	115.50	3	2,005	0.15%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	1	116.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	3	102.17	3	105.50	105.50	0	1,598	0.00%
2020/04/22	6	96.38	6	96.73	96.20	0	1,489	0.00%
2020/04/21	0	0.00	1	89.70	89.60	-1	1,291	-0.08%
2020/04/20	0	0.00	2	93.50	93.50	-2	1,128	-0.18%
2020/04/14	1	84.70	1	84.70	84.60	0	892	0.00%
2020/04/07	0	0.00	1	78.00	77.50	-1	704	-0.14%
2020/04/06	1	77.80	0	0.00	78.10	1	650	0.15%
2020/03/31	2	72.75	1	73.40	73.00	1	569	0.18%
2020/03/23	1	55.50	0	0.00	56.10	1	460	0.22%
2020/03/09	4	87.88	4	87.00	84.00	0	356	0.00%
2020/03/05	0	0.00	1	82.10	82.10	-1	294	-0.34%
2020/03/04	1	83.80	0	0.00	82.50	1	295	0.34%