寶齡富錦 (1760)-兆豐-來福券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼0.6
漲幅
-0.62%
成交量
207張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	97.20	0	0.00	96.80	2	608	0.33%
2024/04/30	0	0.00	1	96.90	96.10	-1	608	-0.16%
2024/04/25	1	97.90	0	0.00	97.10	1	606	0.16%
2024/04/19	0	0.00	10	97.52	96.30	-10	615	-1.62%
2024/04/15	10	103.50	0	0.00	103.00	10	609	1.64%
2024/04/12	1	106.00	0	0.00	104.00	1	607	0.16%
2024/04/01	1	112.00	10	111.50	111.00	-9	589	-1.53%
2024/03/27	0	0.00	1	110.50	111.50	-1	544	-0.18%
2024/03/22	0	104.00	2	105.00	105.00	-2	510	-0.39%
2024/03/19	0	103.00	0	0.00	102.50	0	519	0.00%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/12	2	102.00	0	0.00	102.00	2	549	0.36%
2024/03/04	0	0.00	2	102.00	101.50	-2	728	-0.27%
2024/02/20	0	0.00	1	105.50	106.00	-1	1,107	-0.09%
2024/02/16	1	105.00	1	104.50	106.50	0	1,127	0.00%
2024/02/15	1	102.50	0	0.00	104.00	1	1,131	0.09%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/01/18	10	104.00	0	0.00	104.00	10	1,697	0.59%
2024/01/17	0	0.00	1	104.50	102.50	-1	1,705	-0.06%
2024/01/16	1	107.50	0	0.00	105.00	1	1,707	0.06%
2024/01/12	0	0.00	1	105.50	105.50	-1	1,713	-0.06%
2024/01/09	1	108.00	0	109.50	108.00	1	1,759	0.06%
2024/01/05	0	0.00	1	112.50	112.50	-1	1,751	-0.06%
2024/01/03	2	111.75	0	0.00	111.50	2	1,739	0.11%
2024/01/02	2	112.25	1	112.00	111.50	1	1,703	0.06%
2023/12/27	1	113.50	1	110.50	113.50	0	1,706	0.00%
2023/12/26	1	110.00	12	108.17	109.00	-11	1,690	-0.65%
2023/12/22	0	0.00	5	111.50	111.50	-5	1,671	-0.30%
2023/12/21	1	111.50	0	0.00	111.50	1	1,669	0.06%
2023/12/19	2	113.00	1	112.50	113.00	1	1,650	0.06%
2023/12/18	1	114.00	0	0.00	112.50	1	1,644	0.06%
2023/12/08	0	0.00	1	112.50	113.00	-1	1,659	-0.06%
2023/12/07	1	114.00	0	0.00	111.50	1	1,652	0.06%
2023/12/05	1	116.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	1	118.00	0	0.00	119.00	1	1,611	0.06%
2023/12/01	0	0.00	6	120.00	117.00	-6	1,571	-0.38%
2023/11/30	2	118.25	1	116.00	116.00	1	1,494	0.07%
2023/11/29	1	118.00	1	117.50	116.50	0	1,472	0.00%
2023/11/28	10	120.50	3	121.33	117.50	7	1,444	0.48%
2023/11/27	5	120.70	5	121.90	122.50	0	1,305	0.00%
2023/11/24	0	0.00	1	111.50	111.50	-1	1,168	-0.09%
2023/11/22	0	0.00	1	115.00	111.50	-1	1,161	-0.09%
2023/11/21	0	0.00	1	112.00	113.50	-1	1,139	-0.09%
2023/11/10	1	114.00	1	110.50	113.50	0	1,171	0.00%
2023/11/07	2	112.75	2	112.75	110.00	0	1,118	0.00%
2023/11/01	4	115.38	3	115.83	114.00	1	1,041	0.10%
2023/10/31	0	0.00	1	109.50	113.00	-1	953	-0.10%
2023/10/30	16	113.00	0	0.00	110.00	16	916	1.75%
2023/10/27	0	0.00	0.1	111.00	111.00	-0.1	822	-0.01%
2023/10/26	4	104.37	4	101.00	101.00	0	770	0.00%
2023/10/20	0	97.60	2	97.10	96.60	-2	878	-0.22%
2023/10/19	2	100.50	0	0.00	99.40	2	886	0.23%
2023/10/18	0	0.00	1	91.80	96.40	-1	897	-0.11%
2023/10/13	0	0.00	10	100.90	100.50	-10	903	-1.11%
2023/10/11	1	101.50	1	101.00	101.00	0	923	0.00%
2023/10/06	10	102.50	0	0.00	102.50	10	937	1.07%
2023/10/05	1	104.00	1	104.00	104.00	0	944	0.00%
2023/10/04	1	100.50	0	0.00	100.50	1	956	0.10%
2023/09/27	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2023/09/18	1	108.00	0	0.00	107.00	1	1,448	0.07%
2023/09/12	0	0.00	0.1	102.50	103.00	-0.1	1,491	0.00%
2023/09/11	0	0.00	1	106.50	103.50	-1	1,496	-0.07%
2023/09/05	0	0.00	2	104.25	104.50	-2	1,545	-0.13%
2023/09/01	1	104.50	0	0.00	104.50	1	1,574	0.06%
2023/08/31	1	106.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/28	0	0.00	0	99.30	99.10	0	1,599	0.00%
2023/08/23	1	104.00	1	104.00	103.50	0	1,628	0.00%
2023/08/21	1	104.50	1	105.00	104.00	0	1,656	0.00%
2023/08/17	1	100.50	0	0.00	101.50	1	1,764	0.06%
2023/08/14	0	98.40	0	0.00	100.00	0	1,861	0.00%
2023/08/09	0	107.00	0	0.00	106.00	0	1,980	0.00%
2023/08/08	0	0.00	0.2	108.00	106.00	-0.2	2,050	-0.01%
2023/07/27	20.1	113.30	20	115.08	113.50	0.1	2,271	0.00%
2023/07/26	2	125.25	0	0.00	116.00	2	2,240	0.09%
2023/07/24	0	0.00	1	126.00	126.00	-1	2,228	-0.04%
2023/07/21	1	132.50	1	130.50	127.50	0	2,247	0.00%
2023/07/19	1	130.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	128.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	132.00	0	0.00	132.00	1	2,982	0.03%
2023/07/14	1	130.00	0	0.00	129.00	1	3,196	0.03%
2023/07/11	0	0.00	1	131.00	131.50	-1	3,283	-0.03%
2023/07/06	2	142.75	2	138.25	138.00	0	3,383	0.00%
2023/07/05	2.2	139.93	0	0.00	139.00	2.2	3,386	0.06%
2023/07/04	4	138.00	2	141.75	139.00	2	3,530	0.06%
2023/06/30	1	134.00	7	134.00	134.00	-6	3,694	-0.16%
2023/06/29	1	137.50	2	137.75	137.50	-1	3,798	-0.03%
2023/06/28	4	136.00	1	135.50	135.00	3	3,912	0.08%
2023/06/27	6	139.67	10	139.15	136.50	-4	3,970	-0.10%
2023/06/26	1	135.00	0	0.00	135.00	1	3,953	0.03%
2023/06/21	0	0.00	2	129.75	130.50	-2	3,951	-0.05%
2023/06/20	2	135.75	1.2	134.73	132.00	0.8	3,943	0.02%
2023/06/19	0	0.00	1	138.00	137.50	-1	3,948	-0.03%
2023/06/08	0	0.00	1	143.00	143.00	-1	4,138	-0.02%
2023/06/07	1	145.99	0	146.00	147.00	1	4,230	0.02%
2023/06/06	1	143.50	4	143.50	143.50	-3	4,269	-0.07%
2023/06/02	2	145.75	0	0.00	144.00	2	4,525	0.04%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	3	150.00	0	0.00	150.50	3	4,832	0.06%
2023/05/29	1.1	149.57	1	151.00	148.50	0.1	4,869	0.00%
2023/05/26	2	148.75	1	148.50	148.50	1	4,888	0.02%
2023/05/25	1	150.00	1	150.50	149.00	0	4,896	0.00%
2023/05/24	3	154.83	1	151.50	151.00	2	4,929	0.04%
2023/05/23	1	157.00	4	151.13	156.00	-3	4,900	-0.06%
2023/05/22	1	146.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1	146.50	0.1	145.00	145.00	1	4,900	0.02%
2023/05/17	4.1	143.03	0	0.00	142.50	4.1	4,884	0.08%
2023/05/15	3	144.00	1	140.50	140.00	2	4,890	0.04%
2023/05/12	0	0.00	2	150.00	143.00	-2	4,947	-0.04%
2023/05/11	0	0.00	2	150.00	147.50	-2	5,034	-0.04%
2023/05/09	0	0.00	1	161.00	161.00	-1	5,195	-0.02%
2023/05/08	1	166.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	0.1	166.50	165.50	-0.1	5,578	0.00%
2023/05/04	5.1	166.30	2	168.50	167.00	3.1	5,603	0.06%
2023/05/03	1	164.50	0	0.00	163.00	1	5,564	0.02%
2023/05/02	4	165.00	2	163.00	163.00	2	5,592	0.04%
2023/04/28	0.1	163.00	1	162.00	162.00	-1	5,617	-0.02%
2023/04/27	2	162.00	0	0.00	160.50	2	5,693	0.04%
2023/04/25	4	164.63	3	163.00	160.00	1	5,801	0.02%
2023/04/24	1	166.50	1	162.00	162.00	0	5,820	0.00%
2023/04/21	6	171.58	8	168.25	164.50	-2	5,874	-0.03%
2023/04/20	9	186.28	14	189.82	176.50	-5	5,748	-0.09%
2023/04/19	14	180.71	12	182.04	189.00	2	5,391	0.04%
2023/04/18	0	0.00	1	172.00	172.00	-1	5,241	-0.02%
2023/04/17	2	174.00	1	170.50	170.50	1	5,331	0.02%
2023/04/14	2	176.75	2	173.50	173.50	0	5,423	0.00%
2023/04/12	4.1	175.00	0	0.00	175.50	4.1	5,796	0.07%
2023/04/06	0	0.00	2	172.50	174.50	-2	7,026	-0.03%
2023/03/31	1	167.00	0	0.00	165.00	1	7,373	0.01%
2023/03/30	3	171.17	1	170.00	170.50	2	7,486	0.03%
2023/03/29	0	0.00	4.1	173.59	174.50	-4.1	7,544	-0.05%
2023/03/28	0	0.00	3	165.50	166.00	-3	7,606	-0.04%
2023/03/27	0	0.00	2	169.75	170.50	-2	7,789	-0.03%
2023/03/24	3	164.50	0	0.00	166.00	3	8,022	0.04%
2023/03/23	0.2	163.50	0	0.00	161.50	0.2	8,248	0.00%
2023/03/22	1	166.50	1	162.50	162.00	0	8,623	0.00%
2023/03/21	1	163.50	0	0.00	164.50	1	8,974	0.01%
2023/03/20	0	0.00	1	162.50	163.50	-1	9,139	-0.01%
2023/03/16	9	161.56	0	0.00	160.00	9	9,484	0.09%
2023/03/15	0	0.00	8	165.75	165.00	-8	9,816	-0.08%
2023/03/14	0	0.00	2	164.50	162.50	-2	10,364	-0.02%
2023/03/13	0.4	164.00	0	0.00	163.50	0.4	10,692	0.00%
2023/03/10	2.1	167.86	1	164.50	165.50	1.1	10,893	0.01%
2023/03/08	2	175.25	4	174.13	172.00	-2	11,095	-0.02%
2023/03/07	5	176.60	3.5	178.40	172.00	1.5	11,221	0.01%
2023/03/06	12	174.33	18.1	177.67	176.00	-6.1	11,317	-0.05%
2023/03/03	0.4	168.99	3	172.00	172.00	-2.6	11,279	-0.02%
2023/03/02	0.2	166.00	1	163.50	165.50	-0.9	11,478	-0.01%
2023/03/01	0.1	163.00	0	0.00	160.50	0.1	11,894	0.00%
2023/02/23	3	162.83	0	0.00	165.00	3	12,457	0.02%
2023/02/20	3	168.00	1	165.00	163.50	2	13,788	0.01%
2023/02/17	1	168.00	1.2	166.75	166.50	-0.2	13,804	0.00%
2023/02/16	2	171.00	0.1	169.00	169.50	1.9	13,846	0.01%
2023/02/15	1	168.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	6	169.17	7	167.64	169.50	-1	14,150	-0.01%
2023/02/13	1	173.50	1	169.00	169.00	0	14,159	0.00%
2023/02/10	4.1	174.17	1	170.50	170.50	3.1	14,203	0.02%
2023/02/09	10	181.30	10	179.30	178.00	0	14,268	0.00%
2023/02/08	6	177.83	1.1	179.64	179.50	4.9	14,313	0.03%
2023/02/07	6	179.75	11	176.36	176.00	-5	14,281	-0.04%
2023/02/06	38	181.57	37	180.23	176.50	1	14,272	0.01%
2023/02/03	1	176.50	6	172.33	173.50	-5	14,167	-0.04%
2023/02/02	4	170.75	0	0.00	170.50	4	14,324	0.03%
2023/02/01	0	0.00	3	168.67	168.50	-3	14,471	-0.02%
2023/01/31	5	167.60	2	166.00	169.00	3	14,584	0.02%
2023/01/30	0	0.00	0.1	166.00	165.50	-0.1	14,692	0.00%
2023/01/17	6	162.25	0	0.00	165.00	6	14,822	0.04%
2023/01/16	7	160.79	3	163.50	164.00	4	14,868	0.03%
2023/01/13	1	159.50	1	160.50	160.50	0	14,966	0.00%
2023/01/11	4	165.88	2	164.25	163.50	2	15,126	0.01%
2023/01/10	0	0.00	1	170.00	166.00	-1	15,246	-0.01%
2023/01/09	2	174.25	1	173.50	172.50	1	15,444	0.01%
2023/01/05	3	171.17	4	173.63	170.50	-1	15,797	-0.01%
2023/01/04	6	174.83	4	172.25	170.00	2	15,918	0.01%
2023/01/03	21.2	179.05	20	176.50	175.50	1.2	16,052	0.01%
2022/12/30	22	177.36	28	177.64	179.00	-6	16,167	-0.04%
2022/12/29	21	177.83	21	176.10	176.50	0	16,156	0.00%
2022/12/28	6	174.83	8.1	174.19	174.00	-2.1	16,346	-0.01%
2022/12/27	13	174.73	7	174.21	173.00	6	16,394	0.04%
2022/12/26	22.1	190.15	49	188.76	180.00	-27	16,202	-0.17%
2022/12/23	37	190.05	23	185.50	190.00	14	15,717	0.09%
2022/12/22	12	173.79	1	175.00	175.00	11	15,459	0.07%
2022/12/21	11	172.86	9	171.17	170.00	2	15,352	0.01%
2022/12/20	3	174.67	11	175.86	170.00	-8	15,422	-0.05%
2022/12/19	19	179.87	11	181.23	181.50	8	15,388	0.05%
2022/12/16	5	179.80	14	180.68	179.50	-9	15,395	-0.06%
2022/12/15	16	179.19	10.1	179.44	181.00	5.9	15,431	0.04%
2022/12/14	41	169.26	41	169.24	178.50	0	15,347	0.00%
2022/12/13	16.1	176.96	15	176.90	170.00	1.1	15,071	0.01%
2022/12/12	11	175.77	11	174.77	173.50	0	14,816	0.00%
2022/12/09	24	176.48	33	175.80	180.00	-9	14,744	-0.06%
2022/12/08	13.1	172.47	6	170.33	169.00	7.1	14,665	0.05%
2022/12/07	26	180.17	22	178.32	175.00	4	14,777	0.03%
2022/12/06	10	184.40	8	186.00	180.00	2	14,604	0.01%
2022/12/05	3	175.17	6	176.24	181.50	-3	14,391	-0.02%
2022/12/02	10.2	170.34	9	171.06	168.00	1.2	14,274	0.01%
2022/12/01	5	168.20	5.1	168.34	168.00	-0.1	14,314	0.00%
2022/11/30	3	163.50	3	163.33	165.00	0	14,556	0.00%
2022/11/29	6.1	163.63	5	161.90	163.00	1.1	14,672	0.01%
2022/11/28	9	167.28	9	167.67	167.50	0	14,856	0.00%
2022/11/25	7	167.07	12	168.50	164.50	-5	14,840	-0.03%
2022/11/24	2	167.25	11	170.55	170.00	-9	15,103	-0.06%
2022/11/23	15	170.60	12	170.25	172.50	3	15,074	0.02%
2022/11/22	12	170.63	8	172.25	165.00	4	14,781	0.03%
2022/11/21	15	175.83	16	176.22	177.00	-1	14,770	-0.01%
2022/11/18	14	165.32	15	168.73	174.00	-1	14,742	-0.01%
2022/11/17	15	156.17	18.5	159.74	161.00	-3.5	14,449	-0.02%
2022/11/16	0	0.00	3.3	145.88	146.50	-3.3	14,232	-0.02%
2022/11/15	1.2	138.75	11	139.00	139.00	-9.8	14,294	-0.07%
2022/11/14	0.3	140.50	0	145.50	140.50	0.3	14,558	0.00%
2022/11/11	18.1	145.81	6.4	142.50	141.00	11.7	14,973	0.08%
2022/11/10	1	141.00	2	142.25	140.50	-1	15,484	-0.01%
2022/11/09	5	139.20	7.1	139.38	140.50	-2.1	15,654	-0.01%
2022/11/08	4.1	139.00	2	139.25	137.50	2.1	15,715	0.01%
2022/11/07	7.3	142.41	10	140.45	139.00	-2.7	15,625	-0.02%
2022/11/04	7.2	146.82	9.1	144.95	144.50	-1.9	15,492	-0.01%
2022/11/03	7	150.93	9	149.89	150.00	-2	15,334	-0.01%
2022/11/02	9	150.28	1	150.50	150.00	8	15,265	0.05%
2022/11/01	3	151.00	6	151.17	150.00	-3	15,143	-0.02%
2022/10/31	4	149.13	3.1	148.45	150.50	0.9	14,998	0.01%
2022/10/28	3	143.17	4.1	142.14	142.00	-1.1	14,761	-0.01%
2022/10/27	1	133.00	2	137.00	139.00	-1	14,641	-0.01%
2022/10/26	3	134.17	2	132.50	133.00	1	14,572	0.01%
2022/10/25	7.1	136.17	6	138.17	134.00	1.1	14,477	0.01%
2022/10/24	0.1	141.00	0.1	145.50	140.00	0	14,341	0.00%
2022/10/21	1.1	143.41	2	142.00	141.00	-0.9	14,304	-0.01%
2022/10/20	2.1	143.95	1.1	144.55	147.50	1	14,254	0.01%
2022/10/19	4	143.65	3	144.50	142.50	1	14,206	0.01%
2022/10/18	2	148.50	2	145.28	145.50	0	14,369	0.00%
2022/10/14	0	0.00	5.1	150.99	151.00	-5.1	14,168	-0.04%
2022/10/13	2	141.75	2	138.50	138.50	0	13,972	0.00%
2022/10/12	17	139.15	18	141.42	144.50	-1	13,855	-0.01%
2022/10/11	4.1	142.50	2	144.00	138.50	2.1	13,688	0.02%
2022/10/07	1.1	150.95	2	156.00	148.50	-0.9	13,556	-0.01%
2022/10/06	9	151.17	9.1	151.57	152.50	-0.1	13,360	0.00%
2022/10/05	8	150.69	10	151.55	150.00	-2	13,249	-0.02%
2022/10/04	0	0.00	3.1	146.98	149.00	-3.1	12,823	-0.02%
2022/10/03	4	137.38	2	138.75	135.50	2	12,795	0.02%
2022/09/30	0	0.00	2	142.00	142.00	-2	12,800	-0.02%
2022/09/29	1	136.00	1	140.00	138.00	0	12,980	0.00%
2022/09/28	1	134.00	1	135.50	130.00	0	13,119	0.00%
2022/09/27	9	135.94	12	137.42	138.00	-3	13,225	-0.02%
2022/09/26	2	136.25	0	0.00	132.00	2	13,221	0.02%
2022/09/23	9.1	146.56	5	145.00	143.00	4.1	13,445	0.03%
2022/09/22	3	141.67	4.1	145.86	147.50	-1.1	13,708	-0.01%
2022/09/21	2	137.75	2	138.75	138.50	0	13,994	0.00%
2022/09/20	4	135.13	4	135.38	137.00	0	14,052	0.00%
2022/09/19	4	135.75	12	135.25	137.00	-8	14,042	-0.06%
2022/09/16	2	136.25	2	136.75	135.50	0	14,088	0.00%
2022/09/15	3	142.67	2	141.25	139.00	1	14,062	0.01%
2022/09/14	9	143.33	2	142.00	141.00	7	14,063	0.05%
2022/09/13	3	144.83	4	146.00	145.50	-1	13,794	-0.01%
2022/09/12	4.1	139.65	5	143.40	145.00	-0.9	13,616	-0.01%
2022/09/08	4.1	131.49	4	133.38	139.00	0.1	13,273	0.00%
2022/09/07	2	132.00	2	132.25	130.00	0	13,040	0.00%
2022/09/06	40	140.75	37	140.46	136.00	3	12,788	0.02%
2022/09/05	10.1	159.77	9	157.78	151.00	1.1	12,414	0.01%
2022/09/02	9	155.28	7.1	156.77	162.00	2	12,214	0.02%
2022/09/01	3	156.50	2	154.50	150.00	1	11,887	0.01%
2022/08/31	6.1	157.40	7	157.00	154.50	-1	11,688	-0.01%
2022/08/30	4	152.88	3	152.50	152.00	1	11,214	0.01%
2022/08/29	1	152.50	1	148.00	149.00	0	10,967	0.00%
2022/08/26	4	154.63	6	153.83	151.50	-2	10,806	-0.02%
2022/08/25	4	148.88	3	150.83	155.50	1	10,507	0.01%
2022/08/24	5	148.90	5	151.50	149.00	0	10,277	0.00%
2022/08/23	1	141.00	3	145.50	145.50	-2	9,852	-0.02%
2022/08/22	3	153.83	3	148.67	145.50	0	9,630	0.00%
2022/08/19	2	151.75	2	151.00	151.00	0	9,376	0.00%
2022/08/18	12	148.00	12	148.75	149.00	0	9,098	0.00%
2022/08/17	9	139.67	8	142.06	141.00	1	8,658	0.01%
2022/08/16	0	0.00	2	134.25	137.50	-2	7,997	-0.03%
2022/08/10	0	0.00	1	115.00	115.50	-1	8,097	-0.01%
2022/08/05	0	0.00	2	110.50	113.00	-2	8,351	-0.02%
2022/08/03	1	109.00	0	0.00	109.50	1	8,730	0.01%
2022/08/01	0	0.00	5	118.00	115.50	-5	8,752	-0.06%
2022/07/28	2	123.25	0	0.00	122.50	2	8,702	0.02%
2022/07/27	3	123.83	3.1	120.02	120.00	-0.1	8,672	0.00%
2022/07/26	3	126.83	3	124.17	124.00	0	8,577	0.00%
2022/07/25	3	125.33	3	127.83	128.00	0	8,456	0.00%
2022/07/22	4	116.75	15	122.37	123.50	-11	8,241	-0.13%
2022/07/21	1.1	116.98	0	0.00	117.00	1.1	8,080	0.01%
2022/07/20	3	114.50	3	116.00	117.00	0	8,079	0.00%
2022/07/18	5	111.00	5	114.00	114.50	0	8,068	0.00%
2022/07/15	1	114.50	6	111.33	110.50	-5	8,120	-0.06%
2022/07/13	0	0.00	2	113.00	115.00	-2	10,622	-0.02%
2022/07/12	2	115.75	3	110.00	110.00	-1	10,635	-0.01%
2022/07/11	3	114.17	3	116.00	116.00	0	11,328	0.00%
2022/07/08	5	119.40	5	118.00	118.00	0	11,480	0.00%
2022/07/07	15	116.90	10	116.55	120.50	5	11,526	0.04%
2022/07/06	1	125.50	1	124.00	120.00	0	11,819	0.00%
2022/07/05	2	117.00	2	123.00	121.00	0	11,763	0.00%
2022/07/04	26	114.96	26	116.31	120.00	0	11,689	0.00%
2022/07/01	3	118.00	2	122.25	122.00	1	11,715	0.01%
2022/06/30	9	123.50	4	121.75	120.00	5	11,472	0.04%
2022/06/29	8	124.00	8	126.63	124.50	0	11,144	0.00%
2022/06/28	2	111.75	12	114.88	117.50	-10	10,637	-0.09%
2022/06/27	2	103.75	3	106.50	107.00	-1	10,419	-0.01%
2022/06/24	27	109.28	6	109.25	109.50	21	10,335	0.20%
2022/06/23	0	0.00	7	105.00	106.00	-7	10,286	-0.07%
2022/06/22	14	96.89	7	101.33	96.70	7	10,219	0.07%
2022/06/21	1	89.00	2	92.45	94.30	-1	10,091	-0.01%
2022/06/17	0	0.00	11	87.50	89.30	-11	10,026	-0.11%
2022/06/15	1	92.80	0	0.00	92.50	1	9,993	0.01%
2022/06/14	0	0.00	15	92.12	91.40	-15	9,996	-0.15%
2022/06/13	1	98.20	0	0.00	94.10	1	9,949	0.01%
2022/06/10	1	102.50	0	0.00	101.50	1	9,884	0.01%
2022/06/08	27	104.04	1	103.50	103.50	26	9,776	0.27%
2022/06/07	1	103.50	1	103.00	104.00	0	9,798	0.00%
2022/06/06	1	105.00	1	103.50	103.00	0	9,837	0.00%
2022/05/31	1	106.50	1	105.50	106.00	0	9,952	0.00%
2022/05/27	6	102.50	6	101.42	104.00	0	10,208	0.00%
2022/05/25	0	0.00	30	102.50	103.50	-30	10,347	-0.29%
2022/05/24	30	103.00	0	0.00	102.00	30	10,482	0.29%
2022/05/23	2	98.30	2	96.85	108.00	0	10,910	0.00%
2022/05/20	0	0.00	1	104.00	102.50	-1	10,912	-0.01%
2022/05/19	1	102.50	0	0.00	102.00	1	10,910	0.01%
2022/05/18	3	108.33	0	0.00	107.50	3	10,867	0.03%
2022/05/13	1	102.50	1	105.50	105.50	0	10,819	0.00%
2022/05/12	1	110.00	1	109.50	104.00	0	10,728	0.00%
2022/05/11	2	112.50	2	114.00	111.50	0	10,641	0.00%
2022/04/27	0	0.00	1	144.00	151.00	-1	10,384	-0.01%
2022/04/22	0	0.00	0.5	150.00	148.00	-0.5	10,240	-0.01%
2022/04/21	1	157.00	2	154.00	153.00	-1	10,224	-0.01%
2022/04/20	11.5	162.62	9	164.44	162.00	2.5	10,146	0.02%
2022/04/19	10	148.45	10	148.00	160.00	0	8,620	0.00%
2022/04/18	0	0.00	1	149.50	149.50	-1	7,584	-0.01%
2022/04/15	6	130.75	8.1	131.30	136.00	-2.1	7,514	-0.03%
2022/04/14	2	120.00	8	120.50	124.00	-6	6,656	-0.09%
2022/04/13	2	113.50	2	113.00	113.00	0	6,280	0.00%
2022/04/12	9	113.67	5	115.50	116.00	4	6,087	0.07%
2022/04/11	1	114.50	0	0.00	116.00	1	5,493	0.02%
2022/04/08	0	0.00	32	109.00	105.50	-32	5,199	-0.62%
2022/04/07	3	112.17	3	113.67	111.50	0	5,075	0.00%
2022/04/06	0	0.00	13	107.12	108.00	-13	4,831	-0.27%
2022/04/01	22	105.68	1	108.50	103.00	21	4,682	0.45%
2022/03/31	12	106.08	1	106.00	107.50	11	4,464	0.25%
2022/03/30	1	97.80	0	0.00	97.90	1	4,331	0.02%
2022/03/29	7	98.81	0	0.00	98.20	7	4,324	0.16%
2022/03/28	5	101.70	0	0.00	98.20	5	4,302	0.12%
2022/03/24	0	0.00	0	98.40	98.50	0	4,163	0.00%
2022/03/23	0	0.00	13	97.10	96.50	-13	4,143	-0.31%
2022/03/10	12	101.88	0	0.00	102.50	12	4,027	0.30%
2022/03/04	0	0.00	2	113.50	109.00	-2	3,977	-0.05%
2022/03/03	4	112.50	2	113.00	113.50	2	3,973	0.05%
2022/03/02	4	109.75	3	114.00	112.00	1	3,852	0.03%
2022/02/24	0	0.00	14	102.25	99.00	-14	3,433	-0.41%
2022/02/23	17	119.91	1	112.00	100.50	16	3,226	0.50%
2022/02/21	1	110.00	2.2	108.99	111.50	-1.2	2,704	-0.04%
2022/02/15	4	97.33	3	97.03	98.30	1	2,218	0.05%
2022/02/14	0	0.00	5	98.00	99.80	-5	2,125	-0.24%
2022/02/10	0	0.00	2	91.79	95.50	-2	1,915	-0.11%
2022/02/09	0	0.00	1.2	89.12	90.10	-1.2	1,820	-0.06%
2022/02/07	0	81.70	0	0.00	83.10	0	1,703	0.00%
2022/01/26	0	0.00	5	80.72	82.00	-5	1,681	-0.30%
2022/01/24	0	0.00	5	89.08	83.30	-5	1,623	-0.31%
2022/01/21	0	0.00	5	83.12	83.00	-5	1,469	-0.34%
2022/01/20	1	76.80	0	0.00	77.80	1	1,353	0.07%
2022/01/19	2	77.80	1	80.20	77.40	1	1,328	0.08%
2022/01/18	2	79.85	3	79.20	79.30	-1	1,305	-0.08%
2022/01/17	7	83.80	1	82.70	82.90	6	1,276	0.47%
2022/01/13	0	0.00	1	83.10	84.50	-1	1,189	-0.08%
2022/01/10	1	82.80	6.2	82.98	82.80	-5.2	1,014	-0.51%
2022/01/07	0	0.00	1	78.40	78.00	-1	885	-0.11%
2021/12/30	1	75.50	1	77.70	75.20	0	728	0.00%
2021/12/29	1	74.50	1	75.40	75.50	0	693	0.00%
2021/12/28	0	0.00	1	73.60	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.30	71.30	-1	663	-0.15%
2021/12/03	1	70.30	0	0.00	70.30	1	1,104	0.09%
2021/11/26	0	0.00	1	73.60	71.30	-1	1,042	-0.10%
2021/11/19	0	0.00	1	69.50	68.70	-1	943	-0.11%
2021/11/15	1	68.50	0	0.00	68.90	1	946	0.11%
2021/10/19	0	0.00	1	66.90	67.80	-1	1,032	-0.10%
2021/10/05	1	66.40	0	0.00	66.60	1	1,245	0.08%
2021/09/30	1	70.60	0	0.00	71.20	1	1,284	0.08%
2021/09/22	1	72.70	0	0.00	73.00	1	1,445	0.07%
2021/09/14	1	77.60	0	0.00	76.10	1	1,574	0.06%
2021/09/09	10	81.65	1	80.20	79.80	9	1,705	0.53%
2021/09/08	42	87.57	37	87.86	88.30	5	1,679	0.30%
2021/09/07	4	80.18	3	80.13	82.90	1	1,472	0.07%
2021/09/03	2	74.75	0	0.00	74.50	2	1,914	0.10%
2021/08/17	0	0.00	1	78.90	77.00	-1	3,495	-0.03%
2021/08/09	0	0.00	1	81.30	81.10	-1	4,747	-0.02%
2021/08/05	0.1	84.60	0	0.00	84.30	0.1	5,098	0.00%
2021/08/04	0.1	84.70	0	0.00	84.60	0.1	5,112	0.00%
2021/07/30	0.1	83.40	0	0.00	81.50	0.1	5,103	0.00%
2021/07/21	1	89.00	1	85.40	84.00	0	5,106	0.00%
2021/07/20	1.2	90.07	0	0.00	87.70	1.2	5,082	0.02%
2021/07/13	0	0.00	5	85.40	84.60	-5	4,953	-0.10%
2021/07/09	1	92.50	0	0.00	90.90	1	4,896	0.02%
2021/06/25	2	106.00	2	104.00	104.00	0	4,688	0.00%
2021/06/24	0	0.00	1	105.00	104.00	-1	4,674	-0.02%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,648	-0.02%
2021/06/22	1	103.00	1	100.50	101.50	0	4,601	0.00%
2021/06/21	2	107.00	2	105.50	104.50	0	4,610	0.00%
2021/06/18	3	113.50	1	113.50	114.00	2	4,558	0.04%
2021/06/16	2	113.50	2	112.50	115.00	0	4,438	0.00%
2021/06/15	7	115.43	5	115.70	115.50	2	4,368	0.05%
2021/06/11	1	125.50	3	126.00	122.50	-2	4,172	-0.05%
2021/06/10	2	115.50	1	127.00	121.50	1	3,866	0.03%
2021/06/09	3	110.50	9	113.33	117.00	-6	3,316	-0.18%
2021/06/08	6	109.17	5	111.30	106.50	1	3,085	0.03%
2021/06/04	2	105.75	0	0.00	101.00	2	2,758	0.07%
2021/06/03	1	101.50	1	108.00	108.00	0	2,632	0.00%
2021/06/02	1	98.50	0	0.00	99.60	1	2,601	0.04%
2021/05/27	0	0.00	1	111.50	112.50	-1	2,467	-0.04%
2021/05/24	0	0.00	1	110.00	112.00	-1	2,400	-0.04%
2021/05/20	2	114.50	6	115.58	112.50	-4	2,422	-0.17%
2021/05/19	8	106.31	4	112.50	110.00	4	2,159	0.19%
2021/05/18	16	105.28	11	107.82	107.50	5	1,796	0.28%
2021/05/14	3	94.60	11	92.79	91.70	-8	1,403	-0.57%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/03	1	79.80	0	0.00	78.10	1	1,119	0.09%
2021/04/21	0	0.00	1	79.10	78.60	-1	1,203	-0.08%
2021/04/20	1	78.40	0	0.00	78.50	1	1,219	0.08%
2021/04/16	1	80.00	0	0.00	79.70	1	1,269	0.08%
2021/04/12	0	0.00	1	83.00	82.80	-1	1,287	-0.08%
2021/04/01	0	0.00	1	81.90	81.40	-1	1,283	-0.08%
2021/03/31	1	81.20	0	0.00	81.20	1	1,291	0.08%
2021/03/30	2	82.30	0	0.00	82.30	2	1,300	0.15%
2021/03/29	0	0.00	1	84.00	83.40	-1	1,358	-0.07%
2021/03/24	0	0.00	3	84.40	83.90	-3	1,380	-0.22%
2021/03/23	3	83.70	4	82.70	82.00	-1	1,335	-0.07%
2021/03/19	2	82.25	1	83.00	81.00	1	1,342	0.07%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/15	0	0.00	1	81.30	81.20	-1	1,391	-0.07%
2021/03/10	1	80.50	1	82.30	80.50	0	1,454	0.00%
2021/03/08	1	81.80	0	0.00	80.40	1	1,556	0.06%
2021/03/05	0	0.00	2	82.35	81.60	-2	1,569	-0.13%
2021/03/04	1	80.70	0	0.00	80.20	1	1,570	0.06%
2021/03/02	4	82.78	1	83.30	81.60	3	1,625	0.18%
2021/02/26	1	85.50	1	84.10	84.10	0	1,639	0.00%
2021/02/25	1	86.80	1	85.50	85.50	0	1,653	0.00%
2021/02/23	2	88.50	3	91.60	84.30	-1	1,611	-0.06%
2021/02/19	1	82.30	0	0.00	80.50	1	1,442	0.07%
2021/02/18	0	0.00	1	75.10	77.40	-1	1,414	-0.07%
2021/02/17	1	73.80	0	0.00	74.20	1	1,407	0.07%
2021/02/04	0	0.00	1	76.90	77.20	-1	1,424	-0.07%
2021/01/28	1	77.50	0	0.00	76.60	1	1,494	0.07%
2021/01/21	1	77.70	1	78.70	77.90	0	1,553	0.00%
2021/01/19	1	75.40	2	77.80	78.60	-1	1,515	-0.07%
2021/01/18	1	77.40	1	79.30	76.00	0	1,501	0.00%
2021/01/13	2	79.60	0	0.00	79.10	2	1,462	0.14%
2021/01/12	0	0.00	1	81.40	81.80	-1	1,459	-0.07%
2021/01/11	1	79.20	0	0.00	78.60	1	1,433	0.07%
2021/01/06	0	0.00	2	81.85	80.60	-2	1,460	-0.14%
2021/01/04	1	84.50	1	83.60	83.60	0	1,538	0.00%
2020/12/29	1	84.00	1	84.10	84.10	0	1,577	0.00%
2020/12/28	1	84.80	0	0.00	84.50	1	1,623	0.06%
2020/12/24	1	84.00	3	85.30	84.60	-2	1,743	-0.11%
2020/12/23	1	85.70	0	0.00	84.90	1	1,842	0.05%
2020/12/21	1	85.00	0	0.00	84.30	1	1,883	0.05%
2020/12/17	1	85.60	1	84.80	84.80	0	1,931	0.00%
2020/12/16	0	0.00	1	86.90	86.90	-1	1,954	-0.05%
2020/12/15	1	85.60	0	0.00	83.60	1	1,999	0.05%
2020/12/14	2	86.90	0	0.00	86.10	2	2,015	0.10%
2020/12/11	0	0.00	1	85.80	85.50	-1	2,038	-0.05%
2020/12/04	1	95.30	0	0.00	95.00	1	2,566	0.04%
2020/12/03	2	100.25	2	101.00	96.50	0	2,740	0.00%
2020/12/02	1	94.00	1	94.00	97.00	0	2,793	0.00%
2020/12/01	1	95.00	1	94.90	94.90	0	2,856	0.00%
2020/11/26	1	98.00	0	0.00	96.10	1	3,157	0.03%
2020/11/24	0	0.00	1	97.00	97.00	-1	3,931	-0.03%
2020/11/23	1	99.80	0	0.00	99.00	1	3,957	0.03%
2020/11/20	1	100.50	0	0.00	100.50	1	3,967	0.03%
2020/11/19	0	0.00	2	102.00	102.00	-2	4,029	-0.05%
2020/11/17	0	0.00	1	102.00	101.00	-1	4,256	-0.02%
2020/11/16	0	0.00	1	104.00	104.00	-1	4,447	-0.02%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/10	1	109.50	1	109.50	107.00	0	4,646	0.00%
2020/11/09	1	114.00	1	116.00	116.00	0	4,627	0.00%
2020/11/05	0	0.00	4	114.00	114.50	-4	4,661	-0.09%
2020/11/04	1	112.00	0	0.00	113.00	1	4,701	0.02%
2020/10/28	0	0.00	1	111.50	110.50	-1	5,047	-0.02%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/22	4	113.00	0	0.00	113.00	4	5,477	0.07%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/12	1	119.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/06	0	0.00	1	125.50	125.50	-1	6,720	-0.01%
2020/10/05	0	0.00	2	127.25	126.00	-2	6,965	-0.03%
2020/09/30	1	124.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	2	128.00	0	0.00	124.50	2	7,061	0.03%
2020/09/22	5	130.80	0	0.00	129.00	5	7,199	0.07%
2020/09/21	2	132.00	1	133.00	131.50	1	7,273	0.01%
2020/09/18	3	132.50	0	0.00	132.00	3	7,304	0.04%
2020/09/17	0	0.00	1	131.00	132.00	-1	7,320	-0.01%
2020/09/16	1	131.50	0	0.00	130.50	1	7,442	0.01%
2020/09/10	0	0.00	5	131.00	132.00	-5	8,346	-0.06%
2020/09/09	9	132.28	2	139.75	130.00	7	8,434	0.08%
2020/09/07	2	141.00	2	137.00	135.50	0	8,268	0.00%
2020/09/04	2	132.25	0	0.00	136.00	2	8,272	0.02%
2020/09/02	3	134.00	3	134.50	133.00	0	8,588	0.00%
2020/08/31	4	131.38	3	131.00	127.50	1	8,906	0.01%
2020/08/28	4	141.75	0	0.00	134.50	4	8,884	0.05%
2020/08/27	0	0.00	4	132.38	134.50	-4	8,589	-0.05%
2020/08/21	1	120.50	0	0.00	120.50	1	9,658	0.01%
2020/08/20	5	121.00	5	125.50	116.00	0	10,010	0.00%
2020/08/19	0	0.00	7	131.14	128.00	-7	10,494	-0.07%
2020/08/10	0	0.00	3	120.17	121.50	-3	13,608	-0.02%
2020/08/06	4	122.75	5	120.10	119.50	-1	14,730	-0.01%
2020/08/05	3	122.00	4	123.00	124.00	-1	15,153	-0.01%
2020/08/04	1	123.00	1	121.50	123.00	0	15,125	0.00%
2020/08/03	0	0.00	3	120.50	119.00	-3	15,560	-0.02%
2020/07/31	3	118.50	0	0.00	117.00	3	15,787	0.02%
2020/07/30	2	117.50	0	0.00	120.00	2	16,253	0.01%
2020/07/29	3	116.83	3	117.17	112.50	0	16,448	0.00%
2020/07/28	3	114.83	3	115.83	118.00	0	16,488	0.00%
2020/07/24	3	118.50	0	0.00	118.50	3	16,642	0.02%
2020/07/23	0	0.00	1	117.50	120.00	-1	16,869	-0.01%
2020/07/22	1	120.00	4	119.00	117.00	-3	16,828	-0.02%
2020/07/21	5	115.50	8	114.50	115.50	-3	16,774	-0.02%
2020/07/20	14	115.00	13	114.46	113.50	1	16,752	0.01%
2020/07/17	3	117.83	3	116.33	112.00	0	16,649	0.00%
2020/07/16	3	129.00	8	125.38	124.00	-5	16,632	-0.03%
2020/07/15	1	125.00	6	122.58	124.50	-5	16,688	-0.03%
2020/07/14	3	129.83	0	0.00	126.00	3	16,615	0.02%
2020/07/13	1	131.50	0	0.00	130.00	1	16,551	0.01%
2020/07/10	8	133.13	3	134.33	133.00	5	16,475	0.03%
2020/07/09	9	137.39	9	138.89	142.00	0	16,296	0.00%
2020/07/08	2	135.50	4	136.50	134.00	-2	16,050	-0.01%
2020/07/07	2	134.25	1	136.50	131.50	1	16,013	0.01%
2020/07/06	1	134.00	1	132.50	133.50	0	15,967	0.00%
2020/07/03	3	133.67	2	134.00	134.50	1	15,926	0.01%
2020/07/02	4	137.88	4	137.25	135.00	0	15,915	0.00%
2020/07/01	4	132.75	3	133.17	132.50	1	15,774	0.01%
2020/06/30	5	135.40	1	139.00	131.50	4	15,740	0.03%
2020/06/29	1	141.00	11	140.50	142.00	-10	15,640	-0.06%
2020/06/24	4	134.13	5	132.50	129.50	-1	15,556	-0.01%
2020/06/23	5	140.00	1	135.00	135.00	4	15,512	0.03%
2020/06/22	4	140.25	7	141.21	143.00	-3	15,427	-0.02%
2020/06/19	8	138.00	7	139.36	138.00	1	15,284	0.01%
2020/06/18	12	141.54	9	142.17	138.50	3	15,091	0.02%
2020/06/17	4	135.50	8	133.19	137.50	-4	14,598	-0.03%
2020/06/16	9	126.67	8	125.75	125.00	1	14,300	0.01%
2020/06/15	10	129.10	8	129.94	125.50	2	14,205	0.01%
2020/06/12	3	125.67	0	0.00	126.00	3	14,013	0.02%
2020/06/11	2	121.75	5	123.20	121.50	-3	13,822	-0.02%
2020/06/10	7	128.07	6	128.42	124.00	1	13,636	0.01%
2020/06/09	10	128.00	7	129.71	129.00	3	13,434	0.02%
2020/06/08	4	129.13	4	130.00	125.00	0	13,117	0.00%
2020/06/05	8	126.00	8	130.75	133.00	0	12,894	0.00%
2020/06/04	3	133.50	5	133.40	129.50	-2	12,625	-0.02%
2020/06/03	4	135.38	3	137.00	134.00	1	12,542	0.01%
2020/06/02	3	135.67	1	133.50	134.50	2	12,293	0.02%
2020/06/01	2	145.00	5	143.90	140.00	-3	11,972	-0.03%
2020/05/29	5	150.10	3	151.33	149.00	2	11,693	0.02%
2020/05/28	7	146.86	9	144.33	146.00	-2	11,280	-0.02%
2020/05/27	5	150.20	2	152.00	146.50	3	10,786	0.03%
2020/05/26	11	172.45	4	171.50	162.50	7	10,351	0.07%
2020/05/25	1	169.00	5	172.40	174.00	-4	9,715	-0.04%
2020/05/22	6	160.58	16	164.81	165.00	-10	9,137	-0.11%
2020/05/21	24	154.69	4	155.38	154.00	20	8,399	0.24%
2020/05/20	8	147.00	34	148.56	154.00	-26	7,858	-0.33%
2020/05/19	1	146.50	1	150.50	140.00	0	7,251	0.00%
2020/05/18	10	150.00	15	150.00	150.00	-5	6,839	-0.07%
2020/05/15	2	143.50	3	148.33	146.00	-1	6,493	-0.02%
2020/05/14	7	151.57	4	158.00	142.00	3	6,063	0.05%
2020/05/13	2	153.00	7	141.29	154.00	-5	5,308	-0.09%
2020/05/12	7	120.29	2	130.00	140.00	5	4,856	0.10%
2020/05/11	7	132.00	0	0.00	132.00	7	4,373	0.16%
2020/05/08	12	150.33	4	149.25	146.50	8	4,339	0.18%
2020/05/07	2	150.25	9	149.00	155.00	-7	3,789	-0.18%
2020/05/06	11	149.45	9	148.67	141.00	2	3,401	0.06%
2020/05/05	0	0.00	2	142.00	145.00	-2	2,850	-0.07%
2020/05/04	0	0.00	5	125.20	132.00	-5	2,561	-0.20%
2020/04/30	2	119.50	1	122.00	120.00	1	2,368	0.04%
2020/04/29	7	111.93	8	117.75	120.00	-1	2,241	-0.04%
2020/04/28	14	120.64	6	121.42	115.50	8	2,005	0.40%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	4	114.00	1	114.00	116.00	3	1,672	0.18%
2020/04/23	0	0.00	9	103.22	105.50	-9	1,598	-0.56%
2020/04/22	1	97.50	5	94.32	96.20	-4	1,489	-0.27%
2020/04/21	4	91.48	2	93.15	89.60	2	1,291	0.15%
2020/04/20	0	0.00	6	91.73	93.50	-6	1,128	-0.53%
2020/04/17	0	0.00	1	84.00	85.00	-1	970	-0.10%
2020/04/16	1	82.70	0	0.00	82.80	1	921	0.11%
2020/04/10	0	0.00	1	84.00	83.10	-1	830	-0.12%
2020/04/06	0	0.00	3	76.67	78.10	-3	650	-0.46%
2020/04/01	1	70.00	0	0.00	71.00	1	598	0.17%
2020/03/31	1	71.20	1	73.70	73.00	0	569	0.00%
2020/03/30	0	0.00	2	66.35	67.10	-2	525	-0.38%
2020/03/27	2	61.05	0	0.00	61.00	2	502	0.40%
2020/03/26	0	0.00	1	57.70	59.20	-1	478	-0.21%
2020/03/23	1	58.50	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/03/19	1	50.20	0	0.00	50.20	1	440	0.23%
2020/03/18	1	55.10	0	0.00	55.30	1	423	0.24%
2020/03/13	1	70.20	0	0.00	69.90	1	414	0.24%
2020/03/11	0	81.90	0	0.00	81.60	0	392	0.00%
2020/03/10	3	79.90	0	0.00	80.10	3	379	0.79%
2020/03/09	8	87.51	4	86.63	84.00	4	356	1.12%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/27	1	83.50	1	85.50	82.20	0	289	0.00%
2020/02/24	0	0.00	1	85.60	85.00	-1	274	-0.36%
2020/02/17	1	79.00	0	0.00	78.80	1	248	0.40%
2020/02/04	0	0.00	11	79.67	79.50	-11	369	-2.98%
2020/01/30	1	83.60	2	87.05	82.10	-1	417	-0.24%
2020/01/07	1	85.70	0	0.00	85.20	1	441	0.23%
2019/12/30	2	86.05	0	0.00	85.90	2	439	0.46%
2019/12/16	1	88.30	0	0.00	88.30	1	460	0.22%
2019/12/11	0	0.00	1	92.50	91.00	-1	466	-0.21%
2019/12/02	0	0.00	1	88.00	87.80	-1	462	-0.22%
2019/11/28	1	90.40	1	90.20	90.20	0	464	0.00%
2019/11/26	0	0.00	2	89.00	89.20	-2	468	-0.43%
2019/11/22	1	89.70	3	89.50	89.50	-2	477	-0.42%
2019/11/18	5	87.90	0	0.00	87.90	5	486	1.03%
2019/11/11	2	90.20	4	89.05	88.20	-2	500	-0.40%
2019/11/08	1	91.70	0	0.00	92.30	1	496	0.20%
2019/11/06	1	94.10	0	0.00	94.00	1	481	0.21%
2019/11/05	1	98.00	0	0.00	95.20	1	470	0.21%
2019/11/01	2	94.00	5	94.40	94.10	-3	428	-0.70%
2019/10/30	2	93.45	0	0.00	93.20	2	407	0.49%
2019/10/16	0	0.00	1	89.00	88.00	-1	582	-0.17%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/23	1	89.20	0	0.00	88.80	1	742	0.13%
2019/09/11	1	87.50	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	6	88.23	87.60	-6	811	-0.74%
2019/09/09	0	0.00	2	87.40	86.60	-2	812	-0.25%
2019/09/05	1	88.00	0	0.00	88.00	1	819	0.12%
2019/09/03	0	0.00	1	88.30	87.80	-1	825	-0.12%
2019/08/30	2	86.85	0	0.00	86.60	2	844	0.24%
2019/08/29	0	0.00	1	87.20	86.80	-1	845	-0.12%
2019/08/27	2	86.40	0	0.00	86.20	2	863	0.23%
2019/08/23	0	0.00	2	88.30	88.50	-2	859	-0.23%
2019/08/19	1	86.50	1	86.40	88.20	0	873	0.00%
2019/08/16	1	85.00	0	0.00	85.50	1	873	0.11%
2019/08/14	7	87.07	1	87.30	86.50	6	890	0.67%
2019/08/13	5	88.00	6	87.60	87.50	-1	893	-0.11%
2019/08/12	7	86.61	5	87.80	87.70	2	897	0.22%
2019/08/06	1	85.90	0	0.00	86.40	1	960	0.10%
2019/07/26	1	94.50	1	94.10	95.90	0	1,047	0.00%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	96.30	0	0.00	95.90	1	1,053	0.09%
2019/07/22	2	97.55	0	0.00	97.60	2	1,044	0.19%
2019/07/18	1	98.50	2	100.00	98.50	-1	1,024	-0.10%
2019/07/16	0	0.00	1	95.60	95.50	-1	986	-0.10%
2019/07/12	1	94.10	0	0.00	93.70	1	1,020	0.10%
2019/07/09	0	0.00	12	99.00	97.50	-12	1,054	-1.14%
2019/07/05	15	96.73	3	96.00	96.00	12	1,031	1.16%
2019/06/25	1	93.30	0	0.00	92.90	1	1,066	0.09%
2019/06/21	1	94.60	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	1	92.70	95.90	-1	1,126	-0.09%
2019/06/17	1	91.00	1	91.10	90.40	0	1,269	0.00%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	1	90.10	89.30	-1	1,450	-0.07%
2019/06/11	1	89.10	0	0.00	88.60	1	1,476	0.07%
2019/06/05	1	90.40	1	92.60	90.40	0	1,627	0.00%
2019/06/04	1	91.00	0	0.00	91.10	1	1,648	0.06%
2019/05/27	1	96.60	0	0.00	96.60	1	1,723	0.06%
2019/05/21	0	0.00	2	95.00	96.70	-2	1,770	-0.11%
2019/05/15	0	0.00	3	97.80	98.90	-3	1,853	-0.16%
2019/05/13	5	95.80	0	0.00	93.50	5	1,849	0.27%
2019/05/09	1	99.50	7	98.41	97.00	-6	1,878	-0.32%
2019/05/08	3	99.73	2	100.75	99.00	1	1,891	0.05%
2019/05/07	3	94.50	0	0.00	94.60	3	1,861	0.16%
2019/05/06	2	94.45	0	0.00	93.50	2	1,944	0.10%
2019/05/02	2	96.90	0	0.00	97.30	2	2,060	0.10%
2019/04/25	0	0.00	2	95.10	95.90	-2	2,079	-0.10%
2019/04/24	12	95.98	0	0.00	94.90	12	2,077	0.58%
2019/04/23	1	96.20	0	0.00	95.20	1	2,065	0.05%
2019/04/22	0	0.00	5	99.50	98.50	-5	2,053	-0.24%
2019/04/19	3	97.00	0	0.00	96.40	3	2,052	0.15%
2019/04/18	1	94.60	0	0.00	94.40	1	2,041	0.05%
2019/04/17	0	0.00	1	98.30	97.60	-1	2,041	-0.05%
2019/04/15	1	100.50	1	101.00	101.00	0	2,062	0.00%
2019/04/12	5	101.60	0	0.00	100.50	5	2,080	0.24%
2019/04/11	1	105.50	0	0.00	104.00	1	2,087	0.05%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	0	0.00	0.1	112.00	111.00	-0.1	2,134	0.00%
2019/03/27	0	113.50	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	0	0.00	1	118.00	115.00	-1	2,103	-0.05%
2019/03/21	1	115.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	1	117.00	4	115.13	118.00	-3	1,943	-0.15%
2019/03/19	1	109.50	1	111.00	109.00	0	1,850	0.00%
2019/03/18	6	115.00	6	116.08	109.50	0	1,802	0.00%
2019/03/15	0	0.00	1	106.50	107.50	-1	1,679	-0.06%
2019/03/14	2	112.50	1	113.50	109.00	1	1,659	0.06%
2019/03/13	4	110.00	0	0.00	111.00	4	1,630	0.25%
2019/03/12	2	108.50	5	107.60	110.50	-3	1,528	-0.20%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	2	100.25	2	101.25	101.00	0	1,456	0.00%
2019/03/05	0	0.00	2	102.75	102.00	-2	1,426	-0.14%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/26	1	107.00	2	106.00	105.00	-1	1,421	-0.07%
2019/02/22	1	100.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	2	100.75	0	0.00	101.00	2	1,359	0.15%
2019/02/20	2	107.25	3	102.67	104.00	-1	1,332	-0.08%
2019/02/19	1	104.50	3	105.83	105.00	-2	1,303	-0.15%
2019/02/18	1	111.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	2	110.00	1	109.00	108.50	1	1,268	0.08%
2019/02/14	2	111.50	2	112.00	111.00	0	1,237	0.00%
2019/02/13	2	105.75	9	104.67	107.50	-7	1,173	-0.60%
2019/02/11	2	106.25	1	105.50	106.50	1	1,139	0.09%
2019/01/29	8	106.38	0	0.00	105.00	8	1,087	0.74%
2019/01/28	0	0.00	5	106.00	105.50	-5	1,045	-0.48%
2019/01/25	4	106.00	3	104.33	104.50	1	1,003	0.10%
2019/01/24	5	102.40	7	103.29	103.50	-2	926	-0.22%
2019/01/23	0	0.00	1	94.40	94.20	-1	822	-0.12%
2019/01/22	1	90.60	0	0.00	90.40	1	796	0.13%
2019/01/16	1	85.00	0	0.00	85.20	1	743	0.13%
2019/01/11	0	0.00	3	90.00	87.70	-3	714	-0.42%
2019/01/10	3	93.73	0	0.00	92.40	3	688	0.44%
2019/01/08	0	0.00	4	95.40	94.00	-4	659	-0.61%
2019/01/07	4	91.03	0	0.00	90.50	4	605	0.66%
2019/01/04	1	90.60	2	89.65	88.30	-1	591	-0.17%
2019/01/03	0	0.00	1	91.40	88.70	-1	570	-0.18%
2019/01/02	7	89.31	8	89.63	90.00	-1	553	-0.18%
2018/12/27	0	0.00	2	83.30	81.80	-2	501	-0.40%
2018/12/26	0	0.00	1	80.90	80.90	-1	487	-0.21%
2018/12/25	1	73.00	1	78.50	80.50	0	461	0.00%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/12/12	0	0.00	1	73.30	73.20	-1	426	-0.23%
2018/12/07	1	69.30	0	0.00	70.50	1	449	0.22%
2018/11/15	0.3	66.10	0	0.00	64.80	0.3	515	0.05%
2018/10/31	1	60.70	0	0.00	61.30	1	833	0.12%
2018/09/21	0.1	93.00	0	0.00	93.00	0.1	1,677	0.00%
2018/09/20	1	93.40	1	95.00	92.00	0	1,677	0.00%
2018/09/18	3	92.43	0	0.00	91.60	3	1,673	0.18%
2018/09/17	1	93.10	0	0.00	92.80	1	1,672	0.06%
2018/09/14	1	94.50	0	0.00	95.30	1	1,673	0.06%
2018/09/13	1	93.50	0	0.00	94.30	1	1,664	0.06%
2018/09/10	0	0.00	1	95.20	94.90	-1	1,664	-0.06%
2018/09/07	1	98.50	0	0.00	97.60	1	1,661	0.06%
2018/08/31	0	0.00	1	104.00	102.50	-1	1,692	-0.06%
2018/08/30	2	103.00	1	104.00	101.00	1	1,702	0.06%
2018/08/28	1	100.00	0	0.00	101.00	1	1,726	0.06%
2018/08/23	1	103.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	3	104.17	3	105.33	105.50	0	1,838	0.00%
2018/08/21	1	100.00	1	102.00	100.00	0	1,824	0.00%
2018/08/17	3	99.83	2	102.50	98.30	1	1,840	0.05%
2018/08/16	1	94.40	1	100.00	99.10	0	1,836	0.00%
2018/08/15	0	101.50	1	101.50	101.50	-1	1,817	-0.05%
2018/08/13	2	105.75	0	0.00	103.00	2	1,784	0.11%
2018/08/10	2	115.75	0	0.00	112.00	2	1,745	0.11%
2018/08/09	1	115.04	1	119.00	119.00	0	1,708	0.00%
2018/08/07	3	119.00	0	0.00	118.00	3	1,638	0.18%
2018/08/06	4	120.75	4	122.00	123.00	0	1,602	0.00%
2018/08/03	2	113.76	5	112.90	115.50	-3	1,482	-0.20%
2018/08/02	1	108.00	1	110.50	108.00	0	1,389	0.00%
2018/08/01	2	106.75	1	106.50	104.00	1	1,331	0.08%
2018/07/31	4	105.63	17	106.85	108.00	-13	1,231	-1.06%
2018/07/26	1	102.00	2	104.25	102.00	-1	1,192	-0.08%
2018/07/25	2	99.50	0	0.00	98.00	2	1,164	0.17%
2018/07/24	1	99.50	5	98.88	100.50	-4	1,157	-0.35%
2018/07/20	0	0.00	2	96.10	96.00	-2	1,178	-0.17%
2018/07/17	5	101.10	1	102.50	101.00	4	1,199	0.33%
2018/07/13	0	0.00	5	99.60	99.60	-5	1,168	-0.43%
2018/07/12	1	92.80	5	92.90	93.30	-4	1,163	-0.34%
2018/07/11	6	89.33	4	88.78	88.30	2	1,168	0.17%
2018/07/10	3	84.33	0	0.00	84.80	3	1,171	0.26%
2018/07/09	1	85.00	7	83.46	86.50	-6	1,193	-0.50%
2018/07/06	1	81.10	0	0.00	78.70	1	1,217	0.08%
2018/07/04	2	85.40	0	0.00	84.80	2	1,366	0.15%
2018/07/02	1	93.20	0	0.00	93.00	1	1,471	0.07%
2018/06/29	2	95.00	0	0.00	96.00	2	1,544	0.13%
2018/06/26	1	97.00	0	0.00	97.10	1	1,693	0.06%
2018/06/21	2	100.50	7	100.50	100.50	-5	1,864	-0.27%
2018/06/19	1	94.80	0	0.00	94.80	1	1,907	0.05%
2018/06/11	3	100.67	2	100.00	100.00	1	2,042	0.05%
2018/06/08	7	104.50	6	99.77	99.90	1	2,042	0.05%
2018/06/07	0	0.00	8	105.31	105.00	-8	2,022	-0.40%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	11	110.64	2	108.00	107.00	9	1,986	0.45%
2018/06/04	10	110.65	1	114.00	108.50	9	1,981	0.45%
2018/06/01	6	95.33	7	105.00	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	2	95.25	96.00	-2	1,877	-0.11%
2018/05/28	3	100.33	0	0.00	96.60	3	1,810	0.17%
2018/05/24	7	108.00	0	0.00	108.00	7	1,767	0.40%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/16	1	110.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	1	112.00	1	114.00	111.00	0	1,724	0.00%
2018/05/08	1	101.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	1	104.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	2	113.00	111.50	-2	1,635	-0.12%
2018/05/02	1	107.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	2	106.00	0	0.00	106.00	2	1,619	0.12%
2018/04/27	0	0.00	2	107.50	108.00	-2	1,662	-0.12%
2018/04/26	3	117.50	0	0.00	115.00	3	1,641	0.18%
2018/04/24	0	0.00	3	121.00	119.00	-3	1,592	-0.19%
2018/04/23	3	121.00	1	122.50	126.50	2	1,564	0.13%
2018/04/20	0	0.00	2	122.50	117.50	-2	1,527	-0.13%
2018/04/18	3	117.00	1	117.00	118.00	2	1,483	0.13%
2018/04/17	2	113.00	0	0.00	113.00	2	1,449	0.14%
2018/04/16	1	121.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	0	0.00	6	126.50	119.50	-6	1,398	-0.43%
2018/04/11	0	0.00	5	123.80	132.00	-5	1,315	-0.38%
2018/04/10	4	120.00	0	0.00	120.00	4	1,220	0.33%
2018/04/09	0	0.00	7	132.93	133.00	-7	1,150	-0.61%
2018/04/03	10	119.65	0.1	123.00	123.00	9.9	1,075	0.92%
2018/04/02	5	104.00	3	112.00	112.00	2	1,019	0.20%
2018/03/30	0	0.00	1	92.50	93.00	-1	870	-0.11%
2018/03/27	3	92.40	2	91.65	91.00	1	758	0.13%
2018/03/26	2	83.05	2	86.60	86.60	0	676	0.00%
2018/03/23	0	0.00	2.3	73.16	78.80	-2.3	609	-0.37%
2018/03/22	1	79.70	0	0.00	74.50	1	579	0.17%
2018/03/21	2	79.40	1	80.00	79.10	1	545	0.18%
2018/03/20	3	78.00	1	83.00	83.00	2	512	0.39%
2018/03/16	0	0.00	1	67.40	69.90	-1	417	-0.24%
2018/03/15	1	61.90	2.2	62.58	63.60	-1.2	370	-0.33%
2018/03/14	0	0.00	1	60.10	60.20	-1	354	-0.28%
2018/03/08	0	0.00	5	59.70	59.90	-5	328	-1.52%
2018/03/06	0	0.00	0.2	54.00	54.20	-0.2	304	-0.06%
2018/02/23	1	55.70	0	0.00	55.70	1	299	0.33%
2018/01/30	1	54.30	0	0.00	55.50	1	319	0.31%
2018/01/29	1	57.00	0	0.00	57.00	1	311	0.32%
2018/01/26	1	58.40	0	0.00	58.10	1	305	0.33%
2018/01/24	5	59.70	0	0.00	59.60	5	289	1.73%
2018/01/23	4	61.25	1	61.00	60.50	3	274	1.09%