寶齡富錦 (1760)-國票-南港券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.5
漲跌
▼1.9
漲幅
-1.97%
成交量
477張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	96.15	0	0.00	94.50	0.1	606	0.01%
2024/05/02	0	97.35	0	0.00	97.40	0	608	0.00%
2024/04/30	0	97.10	0	0.00	96.10	0	608	0.00%
2024/04/26	0	97.40	0	0.00	96.50	0	606	0.00%
2024/04/25	0	98.50	0	0.00	97.10	0	606	0.00%
2024/04/24	2	98.00	0	0.00	98.50	2	609	0.33%
2024/04/23	1	98.50	0	99.00	98.50	1	616	0.16%
2024/04/22	0.1	97.90	0	0.00	97.10	0.1	616	0.01%
2024/04/19	1	96.00	3	96.30	96.30	-2	615	-0.32%
2024/04/17	0	0.00	0	103.00	102.50	0	599	-0.01%
2024/04/16	0	101.00	1	101.00	102.00	-1	610	-0.16%
2024/04/15	0	103.50	0	0.00	103.00	0	609	0.00%
2024/04/12	4.1	104.53	0	0.00	104.00	4.1	607	0.67%
2024/04/10	0.1	109.50	0	0.00	108.00	0.1	578	0.01%
2024/04/08	0	112.00	0	0.00	111.00	0	596	0.01%
2024/04/03	2.1	112.69	1.1	112.11	114.00	1	586	0.16%
2024/04/02	0	0.00	1	112.50	112.50	-1	579	-0.17%
2024/03/29	1	110.00	0	0.00	110.00	1	590	0.17%
2024/03/28	5.1	112.00	3.3	113.09	112.00	1.8	580	0.30%
2024/03/27	0	0.00	2.5	111.06	111.50	-2.5	544	-0.45%
2024/03/26	0.1	105.50	0.1	107.00	106.00	0	506	0.00%
2024/03/25	0	0.00	0.2	107.00	106.50	-0.2	507	-0.03%
2024/03/20	0	103.00	0	104.50	103.50	0	521	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/13	0	102.75	0	0.00	101.50	0	541	0.00%
2024/03/11	0	101.00	0	0.00	101.00	0	554	0.00%
2024/03/08	0	0.00	1	102.00	100.50	-1	585	-0.17%
2024/03/07	3	100.67	0	0.00	103.50	3	620	0.48%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/27	1	103.50	0	0.00	103.50	1	1,040	0.10%
2024/02/26	0	105.00	0	0.00	106.00	0	1,053	0.00%
2024/01/30	1	103.00	0	0.00	104.00	1	1,280	0.08%
2024/01/16	1.1	106.02	1	105.00	105.00	0.1	1,707	0.00%
2024/01/15	1	105.00	1	106.50	106.50	0	1,711	0.00%
2024/01/11	0.1	105.00	0	0.00	105.50	0.1	1,733	0.00%
2024/01/10	0.2	106.50	0	0.00	105.00	0.2	1,761	0.01%
2024/01/09	0.1	109.25	0	0.00	108.00	0.1	1,759	0.01%
2024/01/04	0.1	111.00	0	0.00	110.50	0.1	1,745	0.01%
2024/01/03	1	112.50	1	111.50	111.50	0	1,739	0.00%
2023/12/27	0	0.00	0.1	113.00	113.50	-0.1	1,706	-0.01%
2023/12/26	0.2	109.50	0	0.00	109.00	0.2	1,690	0.01%
2023/12/25	0.1	111.00	0	0.00	109.50	0.1	1,677	0.01%
2023/12/21	0.2	112.00	0	0.00	111.50	0.2	1,669	0.01%
2023/12/20	0.1	113.09	1	113.00	113.50	-0.9	1,660	-0.05%
2023/12/15	1.1	112.95	0	0.00	112.50	1.1	1,641	0.07%
2023/12/07	2.1	114.73	2	112.50	111.50	0.1	1,652	0.00%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/12/04	0	0.00	3	119.50	119.00	-3	1,611	-0.19%
2023/12/01	2	117.00	2	117.50	117.00	0	1,571	0.00%
2023/11/30	3	116.50	0	0.00	116.00	3	1,494	0.20%
2023/11/28	20.1	118.45	19	118.55	117.50	1.1	1,444	0.07%
2023/11/27	9	121.39	0	0.00	122.50	9	1,305	0.69%
2023/11/07	8	112.69	2	112.50	110.00	6	1,118	0.54%
2023/11/03	1	108.50	0	0.00	108.50	1	1,097	0.09%
2023/11/01	2	114.00	3	115.00	114.00	-1	1,041	-0.10%
2023/10/30	2	110.00	4	113.25	110.00	-2	916	-0.22%
2023/10/27	0	0.00	1	106.00	111.00	-1	822	-0.12%
2023/10/25	1	103.50	0	0.00	103.50	1	786	0.13%
2023/10/23	1	98.60	0	0.00	97.10	1	870	0.11%
2023/10/18	1	93.30	1	95.00	96.40	0	897	0.00%
2023/10/17	1	100.50	1	97.00	96.50	0	878	0.00%
2023/10/16	1	101.50	0	0.00	100.00	1	882	0.11%
2023/09/28	1	102.00	0	0.00	102.50	1	1,080	0.09%
2023/09/13	5	105.50	5	106.40	106.50	0	1,494	0.00%
2023/09/05	0	0.00	1	105.00	104.50	-1	1,545	-0.06%
2023/09/04	0	0.00	3	104.50	105.00	-3	1,555	-0.19%
2023/08/30	1	103.50	0	0.00	103.00	1	1,577	0.06%
2023/08/23	1	103.50	0	0.00	103.50	1	1,628	0.06%
2023/08/21	1	105.00	0	0.00	104.00	1	1,656	0.06%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/08/04	1	108.00	0	0.00	108.50	1	2,171	0.05%
2023/07/26	1	122.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	0	0.00	1	128.00	128.50	-1	2,220	-0.05%
2023/07/24	1	127.50	0	0.00	126.00	1	2,228	0.04%
2023/07/18	0	0.00	40	130.69	125.50	-40	2,570	-1.56%
2023/07/17	40	131.38	0	0.00	132.00	40	2,982	1.34%
2023/07/14	0	0.00	2	130.50	129.00	-2	3,196	-0.06%
2023/07/12	1	132.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	1	133.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	3	136.00	3	137.67	134.50	0	3,354	0.00%
2023/07/06	1	139.50	1	138.50	138.00	0	3,383	0.00%
2023/07/05	1	140.50	0	0.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	2	135.75	139.00	-2	3,530	-0.06%
2023/06/29	0	0.00	20	137.00	137.50	-20	3,798	-0.53%
2023/06/28	3	135.67	6	136.08	135.00	-3	3,912	-0.08%
2023/06/27	35	139.21	12	141.46	136.50	23	3,970	0.58%
2023/06/26	1	136.50	1	129.50	135.00	0	3,953	0.00%
2023/06/21	2	130.50	8	130.69	130.50	-6	3,951	-0.15%
2023/06/20	1	135.00	0	0.00	132.00	1	3,943	0.03%
2023/06/14	0	0.00	1.2	139.58	138.00	-1.2	4,029	-0.03%
2023/06/13	1	138.50	1.3	138.85	138.00	-0.3	4,059	-0.01%
2023/06/12	0	0.00	1	139.00	139.00	-1	4,085	-0.02%
2023/06/08	1	143.50	1	143.50	143.00	0	4,138	0.00%
2023/06/07	2	144.50	2	146.00	147.00	0	4,230	0.00%
2023/06/05	1	143.50	7	145.57	143.50	-6	4,393	-0.14%
2023/06/02	1	147.00	11	144.68	144.00	-10	4,525	-0.22%
2023/06/01	0	0.00	4	146.50	146.00	-4	4,763	-0.08%
2023/05/30	1	148.50	1	147.50	148.00	0	4,868	0.00%
2023/05/29	2	149.25	4	149.75	148.50	-2	4,869	-0.04%
2023/05/26	15	150.87	1	152.00	148.50	14	4,888	0.29%
2023/05/24	2	151.75	2	151.00	151.00	0	4,929	0.00%
2023/05/23	6	152.00	2.4	152.41	156.00	3.6	4,900	0.07%
2023/05/22	2	145.50	2	145.75	145.00	0	4,855	0.00%
2023/05/19	3	144.50	2.1	145.30	145.00	0.9	4,900	0.02%
2023/05/18	7	143.21	2	142.75	142.00	5	4,900	0.10%
2023/05/12	1	161.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	161.00	0	0.00	147.50	1	5,034	0.02%
2023/05/10	2	160.00	0	0.00	160.50	2	5,059	0.04%
2023/05/09	0	0.00	2	164.00	161.00	-2	5,195	-0.04%
2023/05/08	1	163.00	1	167.00	163.00	0	5,475	0.00%
2023/05/05	2	166.00	1	166.00	165.50	1	5,578	0.02%
2023/05/04	4	168.00	3	168.33	167.00	1	5,603	0.02%
2023/05/03	2	163.50	2	165.00	163.00	0	5,564	0.00%
2023/04/28	2	162.00	0	0.00	162.00	2	5,617	0.04%
2023/04/27	0	0.00	5	162.00	160.50	-5	5,693	-0.09%
2023/04/26	5	163.00	0	0.00	162.00	5	5,746	0.09%
2023/04/25	1	166.00	0	0.00	160.00	1	5,801	0.02%
2023/04/21	4	167.13	2	169.75	164.50	2	5,874	0.03%
2023/04/20	4	182.25	4	191.00	176.50	0	5,748	0.00%
2023/04/19	1	185.50	4	184.25	189.00	-3	5,391	-0.06%
2023/04/17	2	175.00	2	172.50	170.50	0	5,331	0.00%
2023/04/14	4	176.88	4	176.75	173.50	0	5,423	0.00%
2023/04/13	1	177.50	2	177.50	176.00	-1	5,569	-0.02%
2023/04/12	1	174.00	0	0.00	175.50	1	5,796	0.02%
2023/04/11	2	175.00	2	175.25	174.00	0	6,176	0.00%
2023/04/10	1	176.50	1	180.00	176.50	0	6,337	0.00%
2023/04/07	2	176.00	2	176.75	178.50	0	6,594	0.00%
2023/04/06	2	172.25	3	174.67	174.50	-1	7,026	-0.01%
2023/03/31	1	166.00	1	165.00	165.00	0	7,373	0.00%
2023/03/30	1	171.00	1	170.50	170.50	0	7,486	0.00%
2023/03/29	0	0.00	3	174.50	174.50	-3	7,544	-0.04%
2023/03/27	0	0.00	1	167.50	170.50	-1	7,789	-0.01%
2023/03/24	2	161.75	4	164.75	166.00	-2	8,022	-0.02%
2023/03/23	1	162.00	2	161.50	161.50	-1	8,248	-0.01%
2023/03/21	1	164.50	2	163.75	164.50	-1	8,974	-0.01%
2023/03/20	1	159.00	1	160.00	163.50	0	9,139	0.00%
2023/03/17	1	162.50	1	163.00	161.50	0	9,327	0.00%
2023/03/16	5	162.10	4	160.13	160.00	1	9,484	0.01%
2023/03/15	0	0.00	1	166.00	165.00	-1	9,816	-0.01%
2023/03/14	2	163.75	1	164.00	162.50	1	10,364	0.01%
2023/03/10	22	169.98	20	168.50	165.50	2	10,893	0.02%
2023/03/09	1	171.50	0	0.00	171.50	1	10,985	0.01%
2023/03/08	3	173.50	0	0.00	172.00	3	11,095	0.03%
2023/03/07	6	173.58	6	172.83	172.00	0	11,221	0.00%
2023/03/06	2	174.25	4	177.13	176.00	-2	11,317	-0.02%
2023/03/03	1	165.00	1	167.00	172.00	0	11,279	0.00%
2023/03/02	6	164.75	8	165.25	165.50	-2	11,478	-0.02%
2023/02/24	1	163.50	1	161.00	161.00	0	12,217	0.00%
2023/02/23	1	166.00	3	163.17	165.00	-2	12,457	-0.02%
2023/02/22	5	161.00	2	160.50	160.50	3	13,154	0.02%
2023/02/21	1	163.00	1	164.50	164.50	0	13,581	0.00%
2023/02/20	1	164.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	3	168.00	2	167.00	166.50	1	13,804	0.01%
2023/02/16	4	168.63	4	170.38	169.50	0	13,846	0.00%
2023/02/15	2	170.00	2	168.00	167.50	0	14,045	0.00%
2023/02/14	3	169.00	3	169.00	169.50	0	14,150	0.00%
2023/02/10	4	174.00	3	173.00	170.50	1	14,203	0.01%
2023/02/09	1	178.00	1	180.50	178.00	0	14,268	0.00%
2023/02/08	2	177.00	3	178.00	179.50	-1	14,313	-0.01%
2023/02/07	4	177.75	3	177.17	176.00	1	14,281	0.01%
2023/02/06	1	176.50	2	177.25	176.50	-1	14,272	-0.01%
2023/02/03	3	172.50	2	172.00	173.50	1	14,167	0.01%
2023/02/02	1	170.50	1	169.00	170.50	0	14,324	0.00%
2023/02/01	1	168.00	1	168.00	168.50	0	14,471	0.00%
2023/01/30	1	165.50	1	167.50	165.50	0	14,692	0.00%
2023/01/17	3	162.83	3	162.83	165.00	0	14,822	0.00%
2023/01/16	4	162.38	4	163.38	164.00	0	14,868	0.00%
2023/01/13	3	160.33	4	160.00	160.50	-1	14,966	-0.01%
2023/01/12	2	161.50	3	162.17	161.00	-1	15,085	-0.01%
2023/01/11	3	166.33	2	166.75	163.50	1	15,126	0.01%
2023/01/10	5	169.60	2	166.00	166.00	3	15,246	0.02%
2023/01/09	2	172.00	3	172.33	172.50	-1	15,444	-0.01%
2023/01/06	1	171.50	1	171.50	171.50	0	15,650	0.00%
2023/01/05	6	173.25	6	171.75	170.50	0	15,797	0.00%
2023/01/04	4	172.75	3	173.83	170.00	1	15,918	0.01%
2023/01/03	2	176.75	1	175.50	175.50	1	16,052	0.01%
2022/12/30	2	176.75	2	178.50	179.00	0	16,167	0.00%
2022/12/29	2	177.50	2	181.00	176.50	0	16,156	0.00%
2022/12/28	4	173.38	4	174.13	174.00	0	16,346	0.00%
2022/12/27	7	175.93	6	176.33	173.00	1	16,394	0.01%
2022/12/26	9	189.61	7	189.21	180.00	2	16,202	0.01%
2022/12/23	2	188.75	9	190.56	190.00	-7	15,717	-0.04%
2022/12/22	4	171.88	4	172.00	175.00	0	15,459	0.00%
2022/12/20	6	175.00	5	172.70	170.00	1	15,422	0.01%
2022/12/19	3	180.33	3	180.17	181.50	0	15,388	0.00%
2022/12/16	2	179.50	4	180.38	179.50	-2	15,395	-0.01%
2022/12/15	4	175.75	4	179.13	181.00	0	15,431	0.00%
2022/12/14	2	171.75	3	169.00	178.50	-1	15,347	-0.01%
2022/12/13	4	174.00	13	172.62	170.00	-9	15,071	-0.06%
2022/12/12	2	174.25	1	179.50	173.50	1	14,816	0.01%
2022/12/09	1	176.50	2	177.00	180.00	-1	14,744	-0.01%
2022/12/08	6	170.83	5	172.20	169.00	1	14,665	0.01%
2022/12/07	5	177.30	2	179.75	175.00	3	14,777	0.02%
2022/12/06	3	182.00	4	182.13	180.00	-1	14,604	-0.01%
2022/12/05	2	175.00	1	179.50	181.50	1	14,391	0.01%
2022/12/02	5	170.30	1	171.00	168.00	4	14,274	0.03%
2022/12/01	5	166.00	3	167.33	168.00	2	14,314	0.01%
2022/11/29	3	161.17	5	162.00	163.00	-2	14,672	-0.01%
2022/11/28	5	169.30	6	170.17	167.50	-1	14,856	-0.01%
2022/11/25	5	168.80	6	167.17	164.50	-1	14,840	-0.01%
2022/11/24	4	169.25	4.1	168.63	170.00	-0.1	15,103	0.00%
2022/11/23	8.1	168.99	4	167.88	172.50	4.1	15,074	0.03%
2022/11/22	9	168.50	4	168.88	165.00	5	14,781	0.03%
2022/11/21	5	175.70	5	174.80	177.00	0	14,770	0.00%
2022/11/18	10	170.25	14.1	168.46	174.00	-4.1	14,742	-0.03%
2022/11/17	3	151.33	9	158.22	161.00	-6	14,449	-0.04%
2022/11/16	0	0.00	3	144.50	146.50	-3	14,232	-0.02%
2022/11/15	3	139.67	3	139.67	139.00	0	14,294	0.00%
2022/11/14	4	139.63	2	140.25	140.50	2	14,558	0.01%
2022/11/11	2	143.75	3	144.50	141.00	-1	14,973	-0.01%
2022/11/10	2	140.75	2	141.75	140.50	0	15,484	0.00%
2022/11/08	1	141.50	1	138.00	137.50	0	15,715	0.00%
2022/11/07	3	141.00	2	141.25	139.00	1	15,625	0.01%
2022/11/04	11	147.00	8	146.69	144.50	3	15,492	0.02%
2022/11/03	2	149.25	1	150.00	150.00	1	15,334	0.01%
2022/11/02	9	149.89	9.2	150.27	150.00	-0.2	15,265	0.00%
2022/11/01	4	150.50	3	149.83	150.00	1	15,143	0.01%
2022/10/31	4.2	147.33	7	147.00	150.50	-2.8	14,998	-0.02%
2022/10/28	3	141.00	3	139.83	142.00	0	14,761	0.00%
2022/10/27	3	139.17	3	139.00	139.00	0	14,641	0.00%
2022/10/26	8	133.00	7	134.43	133.00	1	14,572	0.01%
2022/10/25	6	137.00	6	134.50	134.00	0	14,477	0.00%
2022/10/24	4	143.25	5	141.20	140.00	-1	14,341	-0.01%
2022/10/21	2	144.00	2	142.50	141.00	0	14,304	0.00%
2022/10/20	2	142.25	2	145.75	147.50	0	14,254	0.00%
2022/10/19	4	144.38	4	144.88	142.50	0	14,206	0.00%
2022/10/18	7	146.36	7	146.50	145.50	0	14,369	0.00%
2022/10/14	4	150.50	7	148.57	151.00	-3	14,168	-0.02%
2022/10/13	6	139.33	6	139.67	138.50	0	13,972	0.00%
2022/10/12	1	144.00	1	144.50	144.50	0	13,855	0.00%
2022/10/11	3	146.17	4	141.13	138.50	-1	13,688	-0.01%
2022/10/07	14	151.07	12	152.33	148.50	2	13,556	0.01%
2022/10/06	3	150.33	3	152.17	152.50	0	13,360	0.00%
2022/10/05	10	148.05	8	151.74	150.00	2	13,249	0.01%
2022/10/04	2	142.25	5	147.40	149.00	-3	12,823	-0.02%
2022/10/03	1	138.00	0	0.00	135.50	1	12,795	0.01%
2022/09/30	2	135.50	2	138.00	142.00	0	12,800	0.00%
2022/09/29	3	136.33	5	136.20	138.00	-2	12,980	-0.02%
2022/09/28	6	130.92	6	130.67	130.00	0	13,119	0.00%
2022/09/27	0	0.00	3	135.00	138.00	-3	13,225	-0.02%
2022/09/26	4	133.38	4	135.13	132.00	0	13,221	0.00%
2022/09/23	7	143.86	6	143.58	143.00	1	13,445	0.01%
2022/09/22	4	147.38	5	142.60	147.50	-1	13,708	-0.01%
2022/09/21	1	138.50	1	140.50	138.50	0	13,994	0.00%
2022/09/20	4	134.63	4	136.25	137.00	0	14,052	0.00%
2022/09/19	5	136.00	5.3	135.98	137.00	-0.3	14,042	0.00%
2022/09/16	2	137.75	3	136.83	135.50	-1	14,088	-0.01%
2022/09/15	2	139.84	3	141.83	139.00	-1	14,062	-0.01%
2022/09/14	1	141.50	0	0.00	141.00	1	14,063	0.01%
2022/09/13	3	143.83	4	145.50	145.50	-1	13,794	-0.01%
2022/09/12	10.1	139.58	8	141.69	145.00	2.1	13,616	0.02%
2022/09/08	2	131.00	1	131.50	139.00	1	13,273	0.01%
2022/09/06	6	143.68	4	141.50	136.00	2	12,788	0.02%
2022/09/05	10	157.55	4	155.63	151.00	6	12,414	0.05%
2022/09/02	1	158.00	7	159.93	162.00	-6	12,214	-0.05%
2022/09/01	3	154.67	6	155.83	150.00	-3	11,887	-0.03%
2022/08/31	13	156.96	19	157.21	154.50	-6	11,688	-0.05%
2022/08/30	10	151.15	10	153.50	152.00	0	11,214	0.00%
2022/08/29	10.1	149.51	7	149.93	149.00	3.1	10,967	0.03%
2022/08/26	13.1	154.92	9	154.28	151.50	4.1	10,806	0.04%
2022/08/25	3	150.50	8	152.88	155.50	-5	10,507	-0.05%
2022/08/24	12	150.38	6	150.25	149.00	6	10,277	0.06%
2022/08/23	6	144.42	6	145.92	145.50	0	9,852	0.00%
2022/08/22	4	150.38	3	152.67	145.50	1	9,630	0.01%
2022/08/19	5	150.40	7	150.79	151.00	-2	9,376	-0.02%
2022/08/18	7	149.36	4	147.00	149.00	3	9,098	0.03%
2022/08/17	12	139.42	7	140.57	141.00	5	8,658	0.06%
2022/08/16	6	133.17	11	130.59	137.50	-5	7,997	-0.06%
2022/08/10	0	0.00	1	114.50	115.50	-1	8,097	-0.01%
2022/08/03	2	109.50	2	114.00	109.50	0	8,730	0.00%
2022/08/02	1	112.50	1	112.50	112.50	0	8,808	0.00%
2022/08/01	1	116.50	0	0.00	115.50	1	8,752	0.01%
2022/07/28	0	0.00	1	122.50	122.50	-1	8,702	-0.01%
2022/07/25	6	127.33	6	126.17	128.00	0	8,456	0.00%
2022/07/22	1	116.50	7	122.00	123.50	-6	8,241	-0.07%
2022/07/21	1	114.50	1	117.00	117.00	0	8,080	0.00%
2022/07/20	2	117.00	3	115.67	117.00	-1	8,079	-0.01%
2022/07/19	2	112.50	2.1	113.81	112.50	-0.1	8,076	0.00%
2022/07/15	3	112.50	3	110.50	110.50	0	8,120	0.00%
2022/07/14	2	113.50	2	115.00	116.50	0	9,566	0.00%
2022/07/13	6	116.42	6	113.42	115.00	0	10,622	0.00%
2022/07/12	1	111.50	1	110.00	110.00	0	10,635	0.00%
2022/07/11	4	112.25	3	114.67	116.00	1	11,328	0.01%
2022/07/08	9	120.00	2	119.50	118.00	7	11,480	0.06%
2022/07/07	12	116.54	20	117.45	120.50	-8	11,526	-0.07%
2022/07/06	4	122.88	2	121.50	120.00	2	11,819	0.02%
2022/07/05	9	121.06	11	121.64	121.00	-2	11,763	-0.02%
2022/07/04	4	118.00	3	122.50	120.00	1	11,689	0.01%
2022/07/01	1	114.00	1	122.00	122.00	0	11,715	0.00%
2022/06/30	0.1	124.00	0	0.00	120.00	0.1	11,472	0.00%
2022/06/29	15	119.13	14	120.00	124.50	1	11,144	0.01%
2022/06/28	0	0.00	5	117.40	117.50	-5	10,637	-0.05%
2022/06/27	4	106.50	31	105.74	107.00	-27	10,419	-0.26%
2022/06/24	32	109.50	0	0.00	109.50	32	10,335	0.31%
2022/06/23	0	0.00	3	106.00	106.00	-3	10,286	-0.03%
2022/06/22	1	99.50	1	102.00	96.70	0	10,219	0.00%
2022/06/21	0	0.00	2	94.30	94.30	-2	10,091	-0.02%
2022/06/13	1	99.60	0	0.00	94.10	1	9,949	0.01%
2022/06/10	3	104.00	3	105.67	101.50	0	9,884	0.00%
2022/06/08	0	0.00	1	106.00	103.50	-1	9,776	-0.01%
2022/05/30	1	102.50	1	105.00	106.50	0	10,056	0.00%
2022/05/27	1	102.00	6	103.42	104.00	-5	10,208	-0.05%
2022/05/26	1	101.00	1	105.00	100.50	0	10,278	0.00%
2022/05/25	0	0.00	1	104.50	103.50	-1	10,347	-0.01%
2022/05/24	2	105.00	1	103.00	102.00	1	10,482	0.01%
2022/05/23	2	98.40	4	103.50	108.00	-2	10,910	-0.02%
2022/05/20	1	102.50	2	104.25	102.50	-1	10,912	-0.01%
2022/05/19	2	104.50	2	104.75	102.00	0	10,910	0.00%
2022/05/18	1	111.00	1	109.00	107.50	0	10,867	0.00%
2022/05/17	1	107.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	2	109.00	4	107.25	109.00	-2	10,837	-0.02%
2022/05/13	1	104.00	2	107.25	105.50	-1	10,819	-0.01%
2022/05/12	0	0.00	1	104.00	104.00	-1	10,728	-0.01%
2022/05/11	1	113.50	0	0.00	111.50	1	10,641	0.01%
2022/05/10	3	120.83	0	0.00	116.50	3	10,442	0.03%
2022/05/09	2	129.00	4	126.00	129.00	-2	10,303	-0.02%
2022/05/04	2	125.50	3	122.50	122.50	-1	10,280	-0.01%
2022/05/03	2	137.00	1	142.50	134.50	1	10,368	0.01%
2022/04/29	2	137.00	1	138.00	139.50	1	10,462	0.01%
2022/04/28	2	146.25	1	150.00	136.50	1	10,452	0.01%
2022/04/27	1	145.00	3	146.17	151.00	-2	10,384	-0.02%
2022/04/26	3	135.33	3	137.33	137.50	0	10,332	0.00%
2022/04/25	1	145.00	1	145.00	142.00	0	10,270	0.00%
2022/04/22	3	148.33	1	150.00	148.00	2	10,240	0.02%
2022/04/21	5	155.50	0	0.00	153.00	5	10,224	0.05%
2022/04/20	8	163.81	7	164.86	162.00	1	10,146	0.01%
2022/04/19	4	151.75	5	148.60	160.00	-1	8,620	-0.01%
2022/04/18	2	144.50	3	149.50	149.50	-1	7,584	-0.01%
2022/04/15	1	130.00	5	131.10	136.00	-4	7,514	-0.05%
2022/04/14	1	121.50	6	120.42	124.00	-5	6,656	-0.08%
2022/04/13	4	113.00	2	113.00	113.00	2	6,280	0.03%
2022/04/12	5	116.90	4	116.50	116.00	1	6,087	0.02%
2022/04/11	1	111.50	12.9	115.42	116.00	-11.9	5,493	-0.22%
2022/04/08	2	108.00	0	0.00	105.50	2	5,199	0.04%
2022/04/07	0	0.00	3	112.33	111.50	-3	5,075	-0.06%
2022/04/06	1	109.00	0	0.00	108.00	1	4,831	0.02%
2022/04/01	1	111.00	0	0.00	103.00	1	4,682	0.02%
2022/03/31	0	0.00	3	106.00	107.50	-3	4,464	-0.07%
2022/03/28	0	0.00	1	103.50	98.20	-1	4,302	-0.02%
2022/03/17	1	98.40	1	96.70	96.70	0	4,122	0.00%
2022/03/16	0	0.00	1	94.00	93.00	-1	4,092	-0.02%
2022/03/15	1	96.00	0	0.00	93.60	1	4,078	0.02%
2022/03/09	1	101.50	1	98.80	98.80	0	3,999	0.00%
2022/03/08	1	97.50	0	0.00	97.50	1	3,970	0.03%
2022/03/07	2	106.25	4	105.50	102.50	-2	3,947	-0.05%
2022/03/04	2	112.00	0	0.00	109.00	2	3,977	0.05%
2022/03/02	3	112.00	3	106.17	112.00	0	3,852	0.00%
2022/03/01	6	104.75	6	107.25	105.00	0	3,660	0.00%
2022/02/25	0	0.00	2	108.50	108.50	-2	3,558	-0.06%
2022/02/24	4	103.13	10	98.79	99.00	-6	3,433	-0.17%
2022/02/23	22	120.23	18	109.44	100.50	4	3,226	0.12%
2022/02/21	0	0.00	1	111.50	111.50	-1	2,704	-0.04%
2022/02/18	1	99.70	2	100.25	101.50	-1	2,497	-0.04%
2022/02/17	4	97.43	0	0.00	98.40	4	2,408	0.17%
2022/02/16	6	96.95	2	97.90	97.60	4	2,270	0.18%
2022/02/14	0	0.00	1	99.00	99.80	-1	2,125	-0.05%
2022/02/09	0	0.00	1	91.50	90.10	-1	1,820	-0.05%
2022/02/08	0	0.00	8	83.48	85.00	-8	1,719	-0.47%
2022/02/07	3	83.70	0	0.00	83.10	3	1,703	0.18%
2022/01/26	1	82.00	3	81.10	82.00	-2	1,681	-0.12%
2022/01/25	2	81.00	0	0.00	81.20	2	1,655	0.12%
2022/01/24	5	84.00	0	0.00	83.30	5	1,623	0.31%
2022/01/21	2	80.90	2	82.55	83.00	0	1,469	0.00%
2022/01/17	1	84.60	3	82.73	82.90	-2	1,276	-0.16%
2022/01/14	2	83.20	0	0.00	83.10	2	1,242	0.16%
2022/01/12	3	81.40	3	78.80	81.40	0	1,111	0.00%
2021/11/30	0	0.00	1	71.10	69.70	-1	1,148	-0.09%
2021/11/26	2	73.20	1	72.50	71.30	1	1,042	0.10%
2021/11/24	0	0.00	1	70.30	69.70	-1	965	-0.10%
2021/11/23	1	73.00	0	0.00	70.00	1	959	0.10%
2021/11/22	0	0.00	1	70.30	70.40	-1	945	-0.11%
2021/11/16	0	0.00	1	68.40	68.40	-1	940	-0.11%
2021/11/15	1	69.10	0	0.00	68.90	1	946	0.11%
2021/11/12	1	66.60	0	0.00	66.60	1	949	0.11%
2021/10/12	0	0.00	1	66.40	65.60	-1	1,145	-0.09%
2021/10/08	1	67.80	0	0.00	67.30	1	1,162	0.09%
2021/09/24	0	0.00	1	72.60	72.60	-1	1,421	-0.07%
2021/09/22	1	73.70	0	0.00	73.00	1	1,445	0.07%
2021/09/14	3	76.10	3	77.40	76.10	0	1,574	0.00%
2021/09/07	4	80.30	4	81.95	82.90	0	1,472	0.00%
2021/07/28	0	0.00	1	81.90	79.00	-1	5,087	-0.02%
2021/07/26	1	84.40	0	0.00	83.70	1	5,107	0.02%
2021/07/23	1	83.50	1	83.70	83.70	0	5,102	0.00%
2021/07/22	3	83.50	3	84.00	83.50	0	5,098	0.00%
2021/07/20	10	89.75	2	91.75	87.70	8	5,082	0.16%
2021/07/19	2	86.25	0	0.00	86.50	2	5,000	0.04%
2021/07/14	1	83.60	2	85.75	85.40	-1	4,975	-0.02%
2021/07/13	1	87.80	1	84.60	84.60	0	4,953	0.00%
2021/07/12	1	89.50	0	0.00	89.30	1	4,917	0.02%
2021/07/08	1	91.30	1	92.60	92.30	0	4,881	0.00%
2021/07/07	1	96.20	0	0.00	92.80	1	4,866	0.02%
2021/07/05	2	96.30	2	99.90	96.30	0	4,858	0.00%
2021/07/01	1	103.50	1	98.40	98.40	0	4,802	0.00%
2021/06/30	1	101.00	1	101.50	101.50	0	4,731	0.00%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/25	2	108.00	2	106.50	104.00	0	4,688	0.00%
2021/06/24	2	104.00	32	107.69	104.00	-30	4,674	-0.64%
2021/06/23	30	107.83	0	0.00	108.50	30	4,648	0.65%
2021/06/22	0	0.00	2	103.50	101.50	-2	4,601	-0.04%
2021/06/21	2	109.00	5	107.00	104.50	-3	4,610	-0.07%
2021/06/18	3	114.50	3	114.00	114.00	0	4,558	0.00%
2021/06/17	2	112.00	2	115.50	112.00	0	4,492	0.00%
2021/06/16	1	116.00	1	113.50	115.00	0	4,438	0.00%
2021/06/11	6	126.42	4	126.63	122.50	2	4,172	0.05%
2021/06/10	11	120.18	11	121.09	121.50	0	3,866	0.00%
2021/06/09	1	107.50	15	114.97	117.00	-14	3,316	-0.42%
2021/06/08	4	106.50	4	111.25	106.50	0	3,085	0.00%
2021/06/07	5	106.00	7	106.93	111.00	-2	2,849	-0.07%
2021/06/04	4	105.88	3	108.00	101.00	1	2,758	0.04%
2021/06/03	0	0.00	5	103.00	108.00	-5	2,632	-0.19%
2021/06/02	0	0.00	1	99.60	99.60	-1	2,601	-0.04%
2021/06/01	2	94.30	2	97.05	99.00	0	2,593	0.00%
2021/05/31	6	95.90	1	95.90	96.80	5	2,549	0.20%
2021/05/28	2	108.25	0	0.00	106.50	2	2,498	0.08%
2021/05/26	1	109.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	2	112.00	3	111.83	112.00	-1	2,432	-0.04%
2021/05/24	1	107.00	1	109.00	112.00	0	2,400	0.00%
2021/05/21	10	105.65	2	114.50	102.00	8	2,454	0.33%
2021/05/20	8	114.31	23	115.98	112.50	-15	2,422	-0.62%
2021/05/19	0	0.00	1	114.00	110.00	-1	2,159	-0.05%
2021/05/18	9	103.00	10	101.84	107.50	-1	1,796	-0.06%
2021/05/14	1	91.70	2	90.00	91.70	-1	1,403	-0.07%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/10	1	74.60	0	0.00	74.60	1	1,062	0.09%
2021/05/04	1	78.20	0	0.00	76.00	1	1,102	0.09%
2021/04/23	10	76.00	3	76.13	75.80	7	1,192	0.59%
2021/04/13	1	82.10	0	0.00	81.10	1	1,294	0.08%
2021/04/12	0	0.00	1	83.60	82.80	-1	1,287	-0.08%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/08	0	0.00	1	80.90	81.10	-1	1,271	-0.08%
2021/04/01	1	81.20	0	0.00	81.40	1	1,283	0.08%
2021/03/25	3	83.30	4	84.58	83.30	-1	1,394	-0.07%
2021/03/24	8	84.49	5	84.26	83.90	3	1,380	0.22%
2021/03/19	1	83.50	1	82.00	81.00	0	1,342	0.00%
2021/03/17	0	0.00	1	80.30	80.20	-1	1,369	-0.07%
2021/03/12	1	81.60	0	0.00	80.80	1	1,420	0.07%
2021/03/02	2	81.60	12	83.04	81.60	-10	1,625	-0.62%
2021/02/25	3	85.70	2	85.40	85.50	1	1,653	0.06%
2021/02/23	15	97.30	6	85.62	84.30	9	1,611	0.56%
2021/02/19	7	80.57	6	79.50	80.50	1	1,442	0.07%
2021/01/29	0.1	77.00	0	0.00	74.10	0.1	1,488	0.01%
2021/01/19	3	78.60	3	76.70	78.60	0	1,515	0.00%
2021/01/18	2	79.80	2	76.50	76.00	0	1,501	0.00%
2021/01/13	3	79.10	8	80.31	79.10	-5	1,462	-0.34%
2021/01/12	6	82.90	0	0.00	81.80	6	1,459	0.41%
2021/01/11	0	0.00	1	79.10	78.60	-1	1,433	-0.07%
2021/01/08	1	81.60	0	0.00	81.40	1	1,443	0.07%
2021/01/07	4	81.23	3	80.70	81.40	1	1,454	0.07%
2020/12/14	1	86.50	0	0.00	86.10	1	2,015	0.05%
2020/12/11	0	0.00	1	87.10	85.50	-1	2,038	-0.05%
2020/12/10	1	90.10	0	0.00	89.00	1	2,068	0.05%
2020/12/07	6	93.05	0	0.00	91.10	6	2,224	0.27%
2020/12/03	2	100.00	0	0.00	96.50	2	2,740	0.07%
2020/11/30	0	0.00	2	97.10	97.00	-2	2,941	-0.07%
2020/11/23	0	0.00	2	99.20	99.00	-2	3,957	-0.05%
2020/11/20	11	101.36	1	100.50	100.50	10	3,967	0.25%
2020/11/18	1	100.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	0	0.00	1	102.00	101.00	-1	4,256	-0.02%
2020/11/16	1	105.50	1	104.50	104.00	0	4,447	0.00%
2020/11/13	2	100.50	3	103.33	104.00	-1	4,524	-0.02%
2020/11/09	0	0.00	1	115.00	116.00	-1	4,627	-0.02%
2020/11/06	4	114.00	0	0.00	113.50	4	4,652	0.09%
2020/11/02	1	104.50	0	0.00	107.50	1	4,773	0.02%
2020/10/27	1	114.00	1	112.00	112.00	0	5,132	0.00%
2020/10/26	0	0.00	0	114.00	112.00	0	5,280	0.00%
2020/10/21	0	0.00	1	113.50	114.50	-1	5,540	-0.02%
2020/10/19	6	114.83	5	113.00	113.00	1	5,727	0.02%
2020/10/16	2	114.00	0	0.00	113.50	2	5,839	0.03%
2020/10/15	1	113.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	2	115.00	6	116.67	118.50	-4	6,358	-0.06%
2020/10/05	5	125.90	5	128.50	126.00	0	6,965	0.00%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	1	129.50	1	128.50	120.00	0	6,980	0.00%
2020/09/24	0	0.00	2	131.50	132.00	-2	7,078	-0.03%
2020/09/14	1	128.00	0	0.00	126.50	1	8,043	0.01%
2020/09/11	0	0.00	1	130.00	127.50	-1	8,291	-0.01%
2020/09/10	1	131.00	1	133.50	132.00	0	8,346	0.00%
2020/09/09	6	134.92	3	138.67	130.00	3	8,434	0.04%
2020/09/07	0	0.00	1	138.00	135.50	-1	8,268	-0.01%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	1	133.00	1	134.50	133.00	0	8,588	0.00%
2020/08/28	5	142.30	3	141.00	134.50	2	8,884	0.02%
2020/08/27	0	0.00	1	134.50	134.50	-1	8,589	-0.01%
2020/08/25	1	120.00	0	0.00	121.00	1	8,861	0.01%
2020/08/24	1	123.00	1	120.50	120.00	0	9,242	0.00%
2020/08/19	6	128.42	3	129.17	128.00	3	10,494	0.03%
2020/08/17	0	0.00	2	125.25	125.00	-2	11,544	-0.02%
2020/08/13	0	0.00	5	115.70	115.00	-5	12,533	-0.04%
2020/08/11	0	0.00	6	119.00	116.50	-6	13,221	-0.05%
2020/08/05	9	123.94	4	122.50	124.00	5	15,153	0.03%
2020/08/04	2	122.00	2	119.25	123.00	0	15,125	0.00%
2020/08/03	6	121.58	0	0.00	119.00	6	15,560	0.04%
2020/07/29	1	112.50	2	122.00	112.50	-1	16,448	-0.01%
2020/07/23	2	118.50	0	0.00	120.00	2	16,869	0.01%
2020/07/22	5	118.00	5	118.00	117.00	0	16,828	0.00%
2020/07/21	0	0.00	3	115.00	115.50	-3	16,774	-0.02%
2020/07/17	0	0.00	1	112.00	112.00	-1	16,649	-0.01%
2020/07/14	4	130.50	2	131.25	126.00	2	16,615	0.01%
2020/07/10	5	140.60	12	134.33	133.00	-7	16,475	-0.04%
2020/07/09	15	137.83	7	137.79	142.00	8	16,296	0.05%
2020/07/08	0	0.00	1	135.00	134.00	-1	16,050	-0.01%
2020/07/07	2	136.25	1	137.00	131.50	1	16,013	0.01%
2020/07/06	4	134.13	2	133.50	133.50	2	15,967	0.01%
2020/07/03	0	0.00	1	133.00	134.50	-1	15,926	-0.01%
2020/07/02	4	137.38	4	139.38	135.00	0	15,915	0.00%
2020/07/01	3	133.17	2	132.75	132.50	1	15,774	0.01%
2020/06/30	1	132.50	1	136.00	131.50	0	15,740	0.00%
2020/06/29	1	141.00	2	142.00	142.00	-1	15,640	-0.01%
2020/06/24	1	129.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	2	140.75	3	139.33	135.00	-1	15,512	-0.01%
2020/06/22	1	140.00	0	0.00	143.00	1	15,427	0.01%
2020/06/19	4	136.63	7	138.71	138.00	-3	15,284	-0.02%
2020/06/18	4	142.50	11	141.86	138.50	-7	15,091	-0.05%
2020/06/17	11	136.45	2	130.00	137.50	9	14,598	0.06%
2020/06/15	2	128.50	2	129.75	125.50	0	14,205	0.00%
2020/06/12	9	123.94	9	123.89	126.00	0	14,013	0.00%
2020/06/11	10	123.90	19	122.26	121.50	-9	13,822	-0.07%
2020/06/10	9	128.06	9	125.22	124.00	0	13,636	0.00%
2020/06/09	4	128.38	4	127.13	129.00	0	13,434	0.00%
2020/06/08	7	127.86	3	127.50	125.00	4	13,117	0.03%
2020/06/05	7	130.14	10	127.20	133.00	-3	12,894	-0.02%
2020/06/04	6	133.75	7	131.29	129.50	-1	12,625	-0.01%
2020/06/03	2	136.00	5	137.20	134.00	-3	12,542	-0.02%
2020/06/02	3	134.17	10	130.90	134.50	-7	12,293	-0.06%
2020/06/01	12	143.21	7	143.36	140.00	5	11,972	0.04%
2020/05/29	19	149.21	13	149.35	149.00	6	11,693	0.05%
2020/05/28	16	147.31	15	147.57	146.00	1	11,280	0.01%
2020/05/27	16	154.97	28	150.34	146.50	-12	10,786	-0.11%
2020/05/26	21	171.02	19	163.97	162.50	2	10,351	0.02%
2020/05/25	25	170.84	23	172.87	174.00	2	9,715	0.02%
2020/05/22	18	161.86	16	162.06	165.00	2	9,137	0.02%
2020/05/21	27	155.94	15	155.43	154.00	12	8,399	0.14%
2020/05/20	6	147.83	31	149.23	154.00	-25	7,858	-0.32%
2020/05/19	19	142.24	16	144.13	140.00	3	7,251	0.04%
2020/05/18	17	147.09	28	149.41	150.00	-11	6,839	-0.16%
2020/05/15	10	145.25	4	145.50	146.00	6	6,493	0.09%
2020/05/14	25	152.40	16	158.88	142.00	9	6,063	0.15%
2020/05/13	11	145.09	26	149.88	154.00	-15	5,308	-0.28%
2020/05/12	9	129.83	14	132.57	140.00	-5	4,856	-0.10%
2020/05/08	17	147.91	3	158.83	146.50	14	4,339	0.32%
2020/05/07	3	149.83	4	150.88	155.00	-1	3,789	-0.03%
2020/05/06	16	149.16	2	155.75	141.00	14	3,401	0.41%
2020/05/05	1	139.00	1	145.00	145.00	0	2,850	0.00%
2020/05/04	1	130.00	0	0.00	132.00	1	2,561	0.04%
2020/04/30	11	119.64	1	120.00	120.00	10	2,368	0.42%
2020/04/29	5	115.80	3	114.33	120.00	2	2,241	0.09%
2020/04/28	9	121.83	7	123.00	115.50	2	2,005	0.10%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	0	0.00	0.6	116.00	116.00	-0.6	1,672	-0.04%
2020/04/23	10	103.50	6	103.42	105.50	4	1,598	0.25%
2020/04/22	1	97.00	0	0.00	96.20	1	1,489	0.07%
2020/04/21	0	0.00	5	95.30	89.60	-5	1,291	-0.39%
2020/04/17	1	86.20	3	85.23	85.00	-2	970	-0.21%
2020/04/15	5	84.50	0	0.00	83.60	5	909	0.55%
2020/04/14	1	86.00	1	85.10	84.60	0	892	0.00%
2020/04/09	1	82.00	1	82.70	81.50	0	772	0.00%
2020/03/27	7	62.73	7	63.07	61.00	0	502	0.00%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/03/12	0	0.00	3	79.27	76.80	-3	399	-0.75%
2020/02/24	3	85.43	1	84.30	85.00	2	274	0.73%
2020/02/20	0	0.00	1	79.70	79.90	-1	246	-0.41%
2020/02/07	0	0.00	1	79.10	79.20	-1	295	-0.34%
2020/02/04	1	80.50	0	0.00	79.50	1	369	0.27%
2020/01/15	1	86.60	1	85.90	85.90	0	426	0.00%
2019/11/06	0	0.00	1	95.00	94.00	-1	481	-0.21%
2019/11/01	2	94.30	0	0.00	94.10	2	428	0.47%
2019/10/31	1	93.50	1	92.40	92.40	0	417	0.00%
2019/10/29	1	89.50	1	89.10	89.50	0	369	0.00%
2019/10/18	0	0.00	2	87.80	87.60	-2	457	-0.44%
2019/10/15	1	87.50	0	0.00	87.50	1	582	0.17%
2019/09/19	0	0.00	1	90.30	88.60	-1	749	-0.13%
2019/09/17	5	89.00	5	88.92	89.00	0	751	0.00%
2019/09/11	0	0.00	2	87.90	87.50	-2	807	-0.25%
2019/09/03	2	88.00	0	0.00	87.80	2	825	0.24%
2019/08/29	0	0.00	2	86.50	86.80	-2	845	-0.24%
2019/08/19	1	88.10	0	0.00	88.20	1	873	0.11%
2019/07/19	0	0.00	1	100.50	98.50	-1	1,049	-0.10%
2019/07/18	1	98.90	1	99.70	98.50	0	1,024	0.00%
2019/07/09	4	99.00	2	99.90	97.50	2	1,054	0.19%
2019/07/03	0	0.00	2	95.10	94.30	-2	1,030	-0.19%
2019/07/02	3	96.40	1	96.80	95.30	2	1,037	0.19%
2019/06/12	1	89.90	1	89.30	89.30	0	1,450	0.00%
2019/06/03	0	0.00	2	92.30	92.20	-2	1,656	-0.12%
2019/05/29	2	96.20	0	0.00	96.00	2	1,677	0.12%
2019/05/27	0	0.00	2	96.60	96.60	-2	1,723	-0.12%
2019/05/24	10	99.00	9	97.63	97.50	1	1,725	0.06%
2019/05/23	2	96.85	1	96.30	96.40	1	1,733	0.06%
2019/05/21	0	0.00	1	95.30	96.70	-1	1,770	-0.06%
2019/05/15	1	98.60	0	0.00	98.90	1	1,853	0.05%
2019/05/09	0	0.00	2	98.05	97.00	-2	1,878	-0.11%
2019/05/08	4	99.78	3	99.07	99.00	1	1,891	0.05%
2019/05/06	3	93.83	2	96.50	93.50	1	1,944	0.05%
2019/05/02	4	97.50	2	97.70	97.30	2	2,060	0.10%
2019/04/30	1	96.40	0	0.00	96.50	1	2,059	0.05%
2019/04/19	1	97.40	1	95.80	96.40	0	2,052	0.00%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/03/28	0	0.00	1	113.50	112.00	-1	2,127	-0.05%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	1	118.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	0	0.00	3	114.50	114.00	-3	2,068	-0.15%
2019/03/19	0	0.00	1	110.00	109.00	-1	1,850	-0.05%
2019/03/18	1	116.50	1	110.50	109.50	0	1,802	0.00%
2019/03/13	4	111.63	2	109.75	111.00	2	1,630	0.12%
2019/03/12	0	0.00	2	106.50	110.50	-2	1,528	-0.13%
2019/03/11	0	0.00	1	99.90	100.50	-1	1,457	-0.07%
2019/03/08	2	101.50	0	0.00	101.00	2	1,456	0.14%
2019/02/26	2	106.00	2	106.00	105.00	0	1,421	0.00%
2019/02/20	1	104.00	0	0.00	104.00	1	1,332	0.08%
2019/02/19	0	0.00	1	107.50	105.00	-1	1,303	-0.08%
2019/02/18	0	0.00	2	108.00	108.00	-2	1,283	-0.16%
2019/02/15	0	0.00	1	108.50	108.50	-1	1,268	-0.08%
2019/02/14	3	111.83	0	0.00	111.00	3	1,237	0.24%
2019/02/13	1	107.00	1	104.00	107.50	0	1,173	0.00%
2019/02/12	0	0.00	2	106.00	104.50	-2	1,160	-0.17%
2019/02/11	2	106.00	0	0.00	106.50	2	1,139	0.18%
2019/01/30	1	103.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	0.2	105.00	105.00	-0.2	1,087	-0.02%
2019/01/28	1	109.50	2.2	107.31	105.50	-1.2	1,045	-0.11%
2019/01/25	1	107.00	4	104.63	104.50	-3	1,003	-0.30%
2019/01/24	6	98.20	8	99.90	103.50	-2	926	-0.22%
2019/01/23	5	93.60	1	93.60	94.20	4	822	0.49%
2019/01/22	1	90.90	0	0.00	90.40	1	796	0.13%
2019/01/21	9	91.08	8	90.83	90.20	1	779	0.13%
2019/01/09	0	0.00	1	93.20	93.00	-1	674	-0.15%
2019/01/08	1	94.00	3	94.33	94.00	-2	659	-0.30%
2019/01/02	2	90.75	0	0.00	90.00	2	553	0.36%
2018/12/27	1	83.90	0	0.00	81.80	1	501	0.20%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/10/26	2	64.60	0	0.00	62.70	2	1,134	0.18%
2018/09/21	0	0.00	1	92.60	93.00	-1	1,677	-0.06%
2018/09/20	1	93.60	0	0.00	92.00	1	1,677	0.06%
2018/09/18	1	93.90	1	91.90	91.60	0	1,673	0.00%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,664	-0.06%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/29	0	0.00	1	100.00	99.90	-1	1,714	-0.06%
2018/08/27	1	100.50	2	100.50	100.50	-1	1,786	-0.06%
2018/08/22	14	102.50	14	105.50	105.50	0	1,838	0.00%
2018/08/13	0	0.00	1	107.50	103.00	-1	1,784	-0.06%
2018/08/09	2	113.75	3	116.33	119.00	-1	1,708	-0.06%
2018/08/07	2	119.75	1	122.50	118.00	1	1,638	0.06%
2018/08/06	1	123.00	0	0.00	123.00	1	1,602	0.06%
2018/08/03	1	114.50	0	0.00	115.50	1	1,482	0.07%
2018/08/02	0	0.00	1	108.50	108.00	-1	1,389	-0.07%
2018/07/24	1	100.00	0	0.00	100.50	1	1,157	0.09%
2018/07/20	0	0.00	1	98.20	96.00	-1	1,178	-0.08%
2018/07/13	2	99.00	1	99.00	99.60	1	1,168	0.09%
2018/06/28	1	95.50	0	0.00	94.50	1	1,622	0.06%
2018/06/22	0	0.00	1	98.50	96.80	-1	1,806	-0.06%
2018/06/21	1	99.00	0	0.00	100.50	1	1,864	0.05%
2018/06/19	0	0.00	40	98.66	94.80	-40	1,907	-2.10%
2018/06/15	40	100.25	0	0.00	99.60	40	1,932	2.07%
2018/06/04	0	0.00	1	111.50	108.50	-1	1,981	-0.05%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/15	0	0.00	1	111.50	111.00	-1	1,724	-0.06%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	2	107.25	0	0.00	108.50	2	1,683	0.12%
2018/05/07	0	0.00	1	106.00	101.00	-1	1,661	-0.06%
2018/05/03	1	109.50	0	0.00	111.50	1	1,635	0.06%
2018/04/30	0	0.00	1	106.00	106.00	-1	1,619	-0.06%
2018/04/27	1	118.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	1	121.50	115.00	-1	1,641	-0.06%
2018/04/25	1	120.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	0	0.00	1	120.50	119.00	-1	1,592	-0.06%
2018/04/23	1	123.50	3	121.33	126.50	-2	1,564	-0.13%
2018/04/20	1	122.50	1	118.50	117.50	0	1,527	0.00%
2018/04/19	2	122.75	0	0.00	121.00	2	1,513	0.13%
2018/04/17	0	0.00	1	120.50	113.00	-1	1,449	-0.07%
2018/04/16	1	118.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	0	0.00	1	125.00	119.50	-1	1,398	-0.07%
2018/04/11	0	0.00	1	126.00	132.00	-1	1,315	-0.08%
2018/04/10	1	128.00	1	127.00	120.00	0	1,220	0.00%
2018/04/09	0	0.00	2	124.75	133.00	-2	1,150	-0.17%
2018/04/03	1	120.00	0	0.00	123.00	1	1,075	0.09%
2018/04/02	2	107.00	0	0.00	112.00	2	1,019	0.20%
2018/03/27	1	88.20	0	0.00	91.00	1	758	0.13%
2018/03/20	0	0.00	3	75.50	83.00	-3	512	-0.59%
2018/03/19	3	70.00	0	0.00	75.90	3	463	0.65%
2018/03/16	0	0.00	1	68.80	69.90	-1	417	-0.24%
2018/03/06	1	54.10	0	0.00	54.20	1	304	0.33%
2018/02/22	0	56.00	0	0.00	56.20	0	297	0.00%
2018/02/12	0	51.90	0	0.00	51.60	0	288	0.00%
2018/02/06	0	0.00	1	53.00	51.50	-1	290	-0.34%
2018/02/01	1	56.80	0	0.00	56.50	1	311	0.32%
2018/01/30	0	0.00	1	55.60	55.50	-1	319	-0.31%
2018/01/29	0	0.00	1	58.50	57.00	-1	311	-0.32%
2018/01/26	0	0.00	1	58.80	58.10	-1	305	-0.33%
2018/01/25	1	60.00	0	0.00	59.60	1	296	0.34%