寶齡富錦 (1760)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.2
漲跌
▼0.5
漲幅
-0.51%
成交量
121張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	98.40	0	0.00	98.50	1	616	0.16%
2024/04/19	0	0.00	1	100.00	96.30	-1	615	-0.16%
2024/04/11	1	112.50	0	0.00	109.50	1	593	0.17%
2024/04/09	0	0.00	18	110.00	110.00	-18	604	-2.98%
2024/04/03	18	114.00	1	111.00	114.00	17	586	2.90%
2024/03/27	0	0.00	0	113.00	111.50	0	544	0.00%
2024/03/22	0	0.00	2	105.00	105.00	-2	510	-0.39%
2024/03/15	0	101.50	0	0.00	101.50	0	526	0.00%
2024/03/07	1	103.00	0	0.00	103.50	1	620	0.16%
2024/03/05	2	104.00	0	0.00	102.00	2	706	0.28%
2024/03/04	0	102.00	0	0.00	101.50	0	728	0.00%
2024/02/16	0	0.00	1	107.00	106.50	-1	1,127	-0.09%
2024/01/23	0	0.00	1	105.00	104.50	-1	1,515	-0.07%
2024/01/17	1	103.00	0	0.00	102.50	1	1,705	0.06%
2024/01/03	2	115.00	3	112.67	111.50	-1	1,739	-0.06%
2023/12/21	2	112.50	0	0.00	111.50	2	1,669	0.12%
2023/12/14	0	0.00	3	111.50	111.50	-3	1,640	-0.18%
2023/12/13	0	0.00	2	112.00	112.00	-2	1,653	-0.12%
2023/12/05	0	116.00	0	0.00	114.00	0	1,642	0.00%
2023/12/04	1	119.50	0	0.00	119.00	1	1,611	0.06%
2023/11/30	0	0.00	20	116.00	116.00	-20	1,494	-1.34%
2023/11/29	5	117.50	5.1	116.51	116.50	-0.1	1,472	0.00%
2023/11/28	35	121.93	10	121.70	117.50	25	1,444	1.73%
2023/11/27	6	120.42	6.5	119.27	122.50	-0.5	1,305	-0.04%
2023/11/22	0	0.00	2	113.25	111.50	-2	1,161	-0.17%
2023/11/20	2	112.50	0	0.00	112.00	2	1,139	0.18%
2023/11/10	3	111.50	3	112.00	113.50	0	1,171	0.00%
2023/11/09	0	0.00	1	113.00	108.50	-1	1,107	-0.09%
2023/11/07	3	112.83	2	111.25	110.00	1	1,118	0.09%
2023/11/03	4	113.00	4	108.50	108.50	0	1,097	0.00%
2023/11/01	5	115.40	7	115.21	114.00	-2	1,041	-0.19%
2023/10/31	1	112.00	0	0.00	113.00	1	953	0.10%
2023/10/30	5	112.20	4	112.88	110.00	1	916	0.11%
2023/10/27	2	110.75	1	111.00	111.00	1	822	0.12%
2023/10/24	1	99.00	0	0.00	99.90	1	843	0.12%
2023/10/23	0	99.00	0	0.00	97.10	0	870	0.00%
2023/10/20	0	97.80	0	0.00	96.60	0	878	0.00%
2023/10/19	0	0.00	0.1	99.70	99.40	-0.1	886	-0.01%
2023/10/18	0	95.85	0	0.00	96.40	0	897	0.00%
2023/10/17	0	99.30	0	0.00	96.50	0	878	0.00%
2023/10/12	0.1	102.50	0	0.00	102.50	0.1	913	0.01%
2023/10/04	0	101.25	0	0.00	100.50	0	956	0.00%
2023/10/03	0	102.50	0	0.00	101.50	0	967	0.00%
2023/09/25	0	103.00	0	0.00	103.50	0	1,240	0.00%
2023/09/22	0	102.38	0	0.00	102.50	0	1,257	0.00%
2023/09/21	0	103.00	0	0.00	101.50	0	1,289	0.00%
2023/09/20	0	104.75	0	0.00	104.00	0	1,319	0.00%
2023/09/19	0	105.50	0	0.00	105.50	0	1,422	0.00%
2023/09/15	0	105.50	0	0.00	105.00	0	1,458	0.00%
2023/09/14	0	106.00	0	0.00	106.00	0	1,486	0.00%
2023/09/07	0	105.00	0	0.00	105.00	0	1,516	0.00%
2023/09/04	0	104.00	0	0.00	105.00	0	1,555	0.00%
2023/08/31	1	105.50	1	106.50	103.50	0	1,584	0.00%
2023/08/30	0	103.75	0	0.00	103.00	0	1,577	0.00%
2023/08/29	0	100.00	0	0.00	100.50	0	1,592	0.00%
2023/08/28	0	99.90	0	0.00	99.10	0	1,599	0.00%
2023/08/25	0	101.50	0	0.00	101.00	0	1,606	0.00%
2023/08/24	0	101.50	0	0.00	101.00	0	1,620	0.00%
2023/08/23	1	104.02	1	103.50	103.50	0	1,628	0.00%
2023/08/22	0	103.50	0	0.00	103.50	0	1,650	0.00%
2023/08/21	5	105.20	5	104.80	104.00	0	1,656	0.00%
2023/08/17	0	0.00	1	99.50	101.50	-1	1,764	-0.06%
2023/08/16	1	99.50	1	100.50	100.50	0	1,773	0.00%
2023/08/14	0	0.00	2.5	99.72	100.00	-2.5	1,861	-0.13%
2023/08/10	0	104.00	0	0.00	103.50	0	1,954	0.00%
2023/08/08	0	0.00	1	106.00	106.00	-1	2,050	-0.05%
2023/08/04	0	108.50	5	107.20	108.50	-5	2,171	-0.23%
2023/08/02	0	110.00	0	0.00	108.00	0	2,182	0.00%
2023/08/01	0	115.00	0	0.00	111.50	0	2,195	0.00%
2023/07/31	2	111.50	2	111.50	112.50	0	2,211	0.00%
2023/07/28	4	112.00	4	112.75	111.50	0	2,277	0.00%
2023/07/27	2	114.75	2	115.49	113.50	0	2,271	0.00%
2023/07/26	0	124.17	0	126.00	116.00	0	2,240	0.00%
2023/07/24	4	128.00	4	127.00	126.00	0	2,228	0.00%
2023/07/21	9	129.78	9	131.22	127.50	0	2,247	0.00%
2023/07/20	4	128.00	4	128.50	127.50	0	2,298	0.00%
2023/07/18	0	128.00	1	126.00	125.50	-1	2,570	-0.04%
2023/07/17	0	0.00	1	130.50	132.00	-1	2,982	-0.03%
2023/07/14	3	129.00	0	0.00	129.00	3	3,196	0.09%
2023/07/13	1	129.50	1	128.00	128.00	0	3,218	0.00%
2023/07/07	1	136.00	0	0.00	134.50	1	3,354	0.03%
2023/07/05	2	138.75	1	140.50	139.00	1	3,386	0.03%
2023/07/04	0	0.00	4	141.63	139.00	-4	3,530	-0.11%
2023/07/03	0	0.00	1	133.00	133.00	-1	3,599	-0.03%
2023/06/29	1	137.00	0	0.00	137.50	1	3,798	0.03%
2023/06/28	3	135.33	3	135.83	135.00	0	3,912	0.00%
2023/06/27	7	139.64	6	139.08	136.50	1	3,970	0.03%
2023/06/26	1	129.50	0	0.00	135.00	1	3,953	0.03%
2023/06/21	0	131.00	1	130.50	130.50	-1	3,951	-0.03%
2023/06/20	3	135.33	0	0.00	132.00	3	3,943	0.08%
2023/06/15	0	141.00	0	0.00	140.50	0	3,984	0.00%
2023/06/07	3	146.50	1	144.50	147.00	2	4,230	0.05%
2023/06/02	1	147.50	1	144.00	144.00	0	4,525	0.00%
2023/06/01	0	0.00	1	148.50	146.00	-1	4,763	-0.02%
2023/05/30	0	0.00	5	150.00	148.00	-5	4,868	-0.10%
2023/05/29	5	150.90	0	0.00	148.50	5	4,869	0.10%
2023/05/26	1	148.50	0	0.00	148.50	1	4,888	0.02%
2023/05/25	0	0.00	1	149.50	149.00	-1	4,896	-0.02%
2023/05/24	0	0.00	1	149.00	151.00	-1	4,929	-0.02%
2023/05/23	2	153.25	4	152.50	156.00	-2	4,900	-0.04%
2023/05/22	1	146.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	4	145.00	4	145.50	145.00	0	4,900	0.00%
2023/05/17	2	144.50	1	143.00	142.50	1	4,884	0.02%
2023/05/16	0	140.00	0	0.00	138.50	0	4,848	0.00%
2023/05/15	1	143.50	1	144.50	140.00	0	4,890	0.00%
2023/05/12	7	151.36	4	148.13	143.00	3	4,947	0.06%
2023/05/11	7	151.36	4	148.13	147.50	3	5,034	0.06%
2023/05/09	1	161.00	1	162.00	161.00	0	5,195	0.00%
2023/05/08	0	0.00	1	167.00	163.00	-1	5,475	-0.02%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	2	166.75	2	168.25	167.00	0	5,603	0.00%
2023/05/02	2	164.25	1	163.00	163.00	1	5,592	0.02%
2023/04/28	1	162.00	1	162.50	162.00	0	5,617	0.00%
2023/04/27	0	0.00	1	160.50	160.50	-1	5,693	-0.02%
2023/04/25	2	164.00	2	162.00	160.00	0	5,801	0.00%
2023/04/24	1	164.50	0	0.00	162.00	1	5,820	0.02%
2023/04/21	4	167.38	9	174.72	164.50	-5	5,874	-0.09%
2023/04/20	33	185.36	31	182.47	176.50	2	5,748	0.03%
2023/04/19	14	180.18	16	182.81	189.00	-2	5,391	-0.04%
2023/04/18	1	172.00	0	0.00	172.00	1	5,241	0.02%
2023/04/17	3	175.50	0.1	172.00	170.50	2.9	5,331	0.05%
2023/04/14	3	176.00	2	177.50	173.50	1	5,423	0.02%
2023/04/13	2.1	177.19	3	177.00	176.00	-0.9	5,569	-0.02%
2023/04/12	1	172.00	3	174.67	175.50	-2	5,796	-0.03%
2023/04/10	1.5	178.83	0	175.50	176.50	1.5	6,337	0.02%
2023/04/07	4	178.00	6	178.17	178.50	-2	6,594	-0.03%
2023/04/06	20	174.38	20	170.78	174.50	0	7,026	0.00%
2023/03/31	1	164.00	1	167.00	165.00	0	7,373	0.00%
2023/03/30	7	171.50	17	171.32	170.50	-10	7,486	-0.13%
2023/03/29	9	174.17	4	172.49	174.50	5	7,544	0.07%
2023/03/28	2	172.50	2	166.00	166.00	0	7,606	0.00%
2023/03/27	5	170.20	3	169.67	170.50	2	7,789	0.03%
2023/03/23	0	0.00	5	162.50	161.50	-5	8,248	-0.06%
2023/03/22	1	165.50	1	162.50	162.00	0	8,623	0.00%
2023/03/20	2	160.75	2	161.00	163.50	0	9,139	0.00%
2023/03/16	2	160.50	0	0.00	160.00	2	9,484	0.02%
2023/03/10	1	165.99	0	0.00	165.50	1	10,893	0.01%
2023/03/09	1	172.50	0	0.00	171.50	1	10,985	0.01%
2023/03/08	7	174.71	11	173.27	172.00	-4	11,095	-0.04%
2023/03/07	9.1	177.55	5	171.00	172.00	4.1	11,221	0.04%
2023/03/06	13.1	175.65	15	176.23	176.00	-1.9	11,317	-0.02%
2023/03/03	5	172.00	0	0.00	172.00	5	11,279	0.04%
2023/03/01	0	0.00	2	161.25	160.50	-2	11,894	-0.02%
2023/02/24	1	160.50	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	164.00	0	0.00	165.00	1	12,457	0.01%
2023/02/22	1	161.00	0	0.00	160.50	1	13,154	0.01%
2023/02/16	6	170.75	4	170.37	169.50	2	13,846	0.01%
2023/02/14	13	168.27	17	169.74	169.50	-4	14,150	-0.03%
2023/02/10	2	174.25	0	0.00	170.50	2	14,203	0.01%
2023/02/09	4	180.25	3	179.67	178.00	1	14,268	0.01%
2023/02/08	3	179.00	4	178.38	179.50	-1	14,313	-0.01%
2023/02/07	14	178.07	11	176.82	176.00	3	14,281	0.02%
2023/02/06	13	179.15	15	178.27	176.50	-2	14,272	-0.01%
2023/02/03	12	176.83	17	175.82	173.50	-5	14,167	-0.04%
2023/01/31	0	0.00	0.1	168.00	169.00	-0.1	14,584	0.00%
2023/01/30	1	166.50	1	167.00	165.50	0	14,692	0.00%
2023/01/13	8	160.87	10	160.00	160.50	-2	14,966	-0.01%
2023/01/12	2	162.25	1	160.50	161.00	1	15,085	0.01%
2023/01/11	1	163.50	0	0.00	163.50	1	15,126	0.01%
2023/01/10	5	169.70	10	167.00	166.00	-5	15,246	-0.03%
2023/01/09	2	172.50	3	174.00	172.50	-1	15,444	-0.01%
2023/01/05	13	173.23	14	173.04	170.50	-1	15,797	-0.01%
2023/01/04	7	173.21	4	172.13	170.00	3	15,918	0.02%
2023/01/03	36	178.86	32	177.09	175.50	4	16,052	0.02%
2022/12/30	34	176.99	34	177.66	179.00	0	16,167	0.00%
2022/12/29	52	177.28	52	176.45	176.50	0	16,156	0.00%
2022/12/28	12	174.04	12	173.79	174.00	0	16,346	0.00%
2022/12/27	22	173.93	20	174.65	173.00	2	16,394	0.01%
2022/12/26	60	186.57	51	184.75	180.00	9	16,202	0.06%
2022/12/23	44	186.14	56	182.68	190.00	-12	15,717	-0.08%
2022/12/22	19	173.13	21	172.10	175.00	-2	15,459	-0.01%
2022/12/21	57	171.89	56	172.27	170.00	1	15,352	0.01%
2022/12/20	12	179.29	11	174.77	170.00	1	15,422	0.01%
2022/12/19	23	180.17	38.1	181.09	181.50	-15.1	15,388	-0.10%
2022/12/16	37	179.85	25.1	179.46	179.50	11.9	15,395	0.08%
2022/12/15	26	178.13	25	177.76	181.00	1	15,431	0.01%
2022/12/14	33	173.58	31	168.61	178.50	2	15,347	0.01%
2022/12/13	16	179.56	12	172.38	170.00	4	15,071	0.03%
2022/12/12	10	174.75	8	176.13	173.50	2	14,816	0.01%
2022/12/09	30	174.57	38	174.71	180.00	-8	14,744	-0.05%
2022/12/08	8.1	169.81	3	170.17	169.00	5.1	14,665	0.03%
2022/12/07	19	175.87	14	176.89	175.00	5	14,777	0.03%
2022/12/06	39.1	185.94	36	184.17	180.00	3.1	14,604	0.02%
2022/12/05	20	176.05	39	178.27	181.50	-19	14,391	-0.13%
2022/12/02	12	171.67	13	169.62	168.00	-1	14,274	-0.01%
2022/12/01	14	167.57	9	167.17	168.00	5	14,314	0.03%
2022/11/30	21	164.36	20	162.63	165.00	1	14,556	0.01%
2022/11/29	16	164.31	18	163.50	163.00	-2	14,672	-0.01%
2022/11/28	23	168.65	23	168.22	167.50	0	14,856	0.00%
2022/11/25	9	168.39	16	168.88	164.50	-7	14,840	-0.05%
2022/11/24	32	168.78	28	168.79	170.00	4	15,103	0.03%
2022/11/23	20	170.35	19.4	171.74	172.50	0.6	15,074	0.00%
2022/11/22	9	168.83	5	168.90	165.00	4	14,781	0.03%
2022/11/21	13	175.38	8	175.94	177.00	5	14,770	0.03%
2022/11/18	62	166.02	68.2	169.24	174.00	-6.2	14,742	-0.04%
2022/11/17	5	152.20	34	157.99	161.00	-29	14,449	-0.20%
2022/11/16	8	145.13	16	144.63	146.50	-8	14,232	-0.06%
2022/11/14	20	139.25	0	0.00	140.50	20	14,558	0.14%
2022/11/11	25.2	145.43	23	146.59	141.00	2.2	14,973	0.01%
2022/11/10	2	144.50	38	139.88	140.50	-36	15,484	-0.23%
2022/11/09	11	139.23	11	139.91	140.50	0	15,654	0.00%
2022/11/08	2	139.50	2	139.25	137.50	0	15,715	0.00%
2022/11/07	23	142.15	5	143.40	139.00	18	15,625	0.12%
2022/11/04	27	145.98	3	144.50	144.50	24	15,492	0.15%
2022/11/03	1	150.00	1	149.00	150.00	0	15,334	0.00%
2022/11/02	5	150.80	4	150.25	150.00	1	15,265	0.01%
2022/11/01	23	150.96	9	150.89	150.00	14	15,143	0.09%
2022/10/31	7	151.64	21	149.62	150.50	-14	14,998	-0.09%
2022/10/28	16	142.03	7	142.57	142.00	9	14,761	0.06%
2022/10/27	11	137.05	10	138.45	139.00	1	14,641	0.01%
2022/10/26	18	133.06	19	132.34	133.00	-1	14,572	-0.01%
2022/10/25	29	135.76	45	134.77	134.00	-16	14,477	-0.11%
2022/10/24	37	141.22	13	144.23	140.00	24	14,341	0.17%
2022/10/21	6	142.42	2	143.25	141.00	4	14,304	0.03%
2022/10/20	3	142.50	5	140.80	147.50	-2	14,254	-0.01%
2022/10/19	9	143.83	12	146.08	142.50	-3	14,206	-0.02%
2022/10/18	16	148.53	18	146.39	145.50	-2	14,369	-0.01%
2022/10/14	9	146.78	11.1	147.52	151.00	-2.1	14,168	-0.01%
2022/10/13	25	140.40	25	137.84	138.50	0	13,972	0.00%
2022/10/12	3	139.17	7	140.21	144.50	-4	13,855	-0.03%
2022/10/11	22	144.34	16	145.59	138.50	6	13,688	0.04%
2022/10/07	15	151.63	13	151.23	148.50	2	13,556	0.01%
2022/10/06	35.1	151.94	25	151.26	152.50	10.1	13,360	0.08%
2022/10/05	35	151.30	34	151.50	150.00	1	13,249	0.01%
2022/10/04	6	143.00	13	146.46	149.00	-7	12,823	-0.05%
2022/10/03	16	136.13	17	136.59	135.50	-1	12,795	-0.01%
2022/09/30	6	134.83	1	132.00	142.00	5	12,800	0.04%
2022/09/29	6	138.67	11	138.00	138.00	-5	12,980	-0.04%
2022/09/28	12	135.00	13	134.35	130.00	-1	13,119	-0.01%
2022/09/27	9	133.28	10	133.85	138.00	-1	13,225	-0.01%
2022/09/26	16	136.69	14	138.00	132.00	2	13,221	0.02%
2022/09/23	28	145.80	26.1	144.94	143.00	1.9	13,445	0.01%
2022/09/22	32.1	146.75	42	145.69	147.50	-9.9	13,708	-0.07%
2022/09/21	10	138.95	14	138.68	138.50	-4	13,994	-0.03%
2022/09/20	10	136.15	7	134.50	137.00	3	14,052	0.02%
2022/09/19	7	134.14	8	135.94	137.00	-1	14,042	-0.01%
2022/09/16	5	138.30	5	136.20	135.50	0	14,088	0.00%
2022/09/15	19	142.29	10	141.15	139.00	9	14,062	0.06%
2022/09/14	41	143.15	35	142.16	141.00	6	14,063	0.04%
2022/09/13	10	145.65	17	144.88	145.50	-7	13,794	-0.05%
2022/09/12	79	140.78	109	140.29	145.00	-30	13,616	-0.22%	大賣/
2022/09/08	23	132.15	18	136.97	139.00	5	13,273	0.04%
2022/09/07	38	132.96	23	134.63	130.00	15	13,040	0.12%
2022/09/06	38	140.89	9	143.06	136.00	29	12,788	0.23%
2022/09/05	30	156.98	27	153.59	151.00	3	12,414	0.02%
2022/09/02	15	156.77	23	160.39	162.00	-8	12,214	-0.07%
2022/09/01	23	154.91	23	153.41	150.00	0	11,887	0.00%
2022/08/31	22	156.93	29	157.50	154.50	-7	11,688	-0.06%
2022/08/30	13	152.15	12	151.67	152.00	1	11,214	0.01%
2022/08/29	7	150.71	3	149.00	149.00	4	10,967	0.04%
2022/08/26	11	155.32	14	155.32	151.50	-3	10,806	-0.03%
2022/08/25	34	150.07	30	150.20	155.50	4	10,507	0.04%
2022/08/24	24	149.19	23	150.07	149.00	1	10,277	0.01%
2022/08/23	16	144.38	16	143.59	145.50	0	9,852	0.00%
2022/08/22	20	152.93	21	150.76	145.50	-1	9,630	-0.01%
2022/08/19	21	149.43	23	149.89	151.00	-2	9,376	-0.02%
2022/08/18	37	149.50	43	149.24	149.00	-6	9,098	-0.07%
2022/08/17	52	141.21	48	141.25	141.00	4	8,658	0.05%
2022/08/16	10	128.40	21	133.10	137.50	-11	7,997	-0.14%
2022/08/15	18	119.17	15	122.17	125.00	3	7,889	0.04%
2022/08/12	1	116.50	0	0.00	114.00	1	7,850	0.01%
2022/08/10	1	114.00	1	114.50	115.50	0	8,097	0.00%
2022/08/08	1	113.50	2	112.50	114.00	-1	8,179	-0.01%
2022/08/03	1	110.50	2	108.50	109.50	-1	8,730	-0.01%
2022/08/02	7	114.57	4	114.38	112.50	3	8,808	0.03%
2022/08/01	0	0.00	3.1	117.00	115.50	-3.1	8,752	-0.04%
2022/07/29	1	121.50	1	121.00	122.00	0	8,727	0.00%
2022/07/28	2.1	123.26	1	124.00	122.50	1.1	8,702	0.01%
2022/07/27	8	120.69	18	121.39	120.00	-10	8,672	-0.12%
2022/07/26	40	125.73	35	125.97	124.00	5	8,577	0.06%
2022/07/25	23	125.17	23	125.22	128.00	0	8,456	0.00%
2022/07/22	3	119.33	10	120.75	123.50	-7	8,241	-0.08%
2022/07/21	5	114.50	0	0.00	117.00	5	8,080	0.06%
2022/07/20	8	116.25	3	115.83	117.00	5	8,079	0.06%
2022/07/19	4	115.25	5	114.30	112.50	-1	8,076	-0.01%
2022/07/18	5	113.20	6	113.75	114.50	-1	8,068	-0.01%
2022/07/15	4	112.88	4	111.75	110.50	0	8,120	0.00%
2022/07/14	9	113.44	6	113.58	116.50	3	9,566	0.03%
2022/07/13	11	114.41	14	114.61	115.00	-3	10,622	-0.03%
2022/07/12	10	113.85	5	112.90	110.00	5	10,635	0.05%
2022/07/11	2	111.75	2	113.75	116.00	0	11,328	0.00%
2022/07/08	4	118.63	3.1	119.19	118.00	0.9	11,480	0.01%
2022/07/07	6	115.58	5	115.70	120.50	1	11,526	0.01%
2022/07/06	20.1	124.25	19	122.95	120.00	1.1	11,819	0.01%
2022/07/05	8	120.00	9	121.00	121.00	-1	11,763	-0.01%
2022/07/04	13	115.31	14	116.46	120.00	-1	11,689	-0.01%
2022/07/01	13	118.54	15	119.30	122.00	-2	11,715	-0.02%
2022/06/30	43	123.78	42	121.13	120.00	1	11,472	0.01%
2022/06/29	46	122.30	48	122.96	124.50	-2	11,144	-0.02%
2022/06/28	8	112.13	11	115.55	117.50	-3	10,637	-0.03%
2022/06/24	20	110.10	16	108.69	109.50	4	10,335	0.04%
2022/06/23	1	104.50	8	105.25	106.00	-7	10,286	-0.07%
2022/06/22	7	100.21	1	98.10	96.70	6	10,219	0.06%
2022/06/16	3	91.10	2	93.10	90.00	1	10,005	0.01%
2022/06/14	1	91.80	0	0.00	91.40	1	9,996	0.01%
2022/06/13	6	99.50	10	97.45	94.10	-4	9,949	-0.04%
2022/06/10	9	108.39	18	105.58	101.50	-9	9,884	-0.09%
2022/06/09	3	104.50	3	106.50	106.50	0	9,787	0.00%
2022/06/06	10	105.00	0	0.00	103.00	10	9,837	0.10%
2022/06/02	0	0.00	0.1	107.50	104.00	-0.1	9,871	0.00%
2022/06/01	0	0.00	2	106.50	106.50	-2	9,898	-0.02%
2022/05/30	2	106.50	1	106.00	106.50	1	10,056	0.01%
2022/05/26	1	100.50	0	0.00	100.50	1	10,278	0.01%
2022/05/25	1	103.00	1	102.00	103.50	0	10,347	0.00%
2022/05/24	3	104.17	3	103.17	102.00	0	10,482	0.00%
2022/05/23	4	101.75	5	102.50	108.00	-1	10,910	-0.01%
2022/05/20	4	104.00	4	103.75	102.50	0	10,912	0.00%
2022/05/19	15.1	106.22	11	106.32	102.00	4.1	10,910	0.04%
2022/05/18	5	108.60	5	109.10	107.50	0	10,867	0.00%
2022/05/17	0	0.00	8	107.00	106.50	-8	10,797	-0.07%
2022/05/16	4	105.50	4	106.50	109.00	0	10,837	0.00%
2022/05/13	5	107.30	5	105.70	105.50	0	10,819	0.00%
2022/05/12	15	108.67	15	109.27	104.00	0	10,728	0.00%
2022/05/11	64	112.34	68	112.46	111.50	-4	10,641	-0.04%
2022/05/10	5	118.10	6	121.17	116.50	-1	10,442	-0.01%
2022/05/09	1	128.00	0	0.00	129.00	1	10,303	0.01%
2022/05/06	8	127.50	1	125.00	125.50	7	10,295	0.07%
2022/05/05	0	0.00	1	125.00	123.50	-1	10,279	-0.01%
2022/05/04	2	124.25	0	123.00	122.50	2	10,280	0.02%
2022/04/29	0	0.00	1	143.50	139.50	-1	10,462	-0.01%
2022/04/28	3	139.17	5	149.30	136.50	-2	10,452	-0.02%
2022/04/27	3	144.33	3.3	145.98	151.00	-0.3	10,384	0.00%
2022/04/26	8	137.13	5.3	141.48	137.50	2.7	10,332	0.03%
2022/04/25	9	149.22	13	150.08	142.00	-4	10,270	-0.04%
2022/04/22	5	149.10	5	155.40	148.00	0	10,240	0.00%
2022/04/21	11.3	153.45	1	156.00	153.00	10.3	10,224	0.10%
2022/04/20	253.3	162.41	244	164.00	162.00	9.3	10,146	0.09%	大買/大賣/
2022/04/19	68	148.29	62	148.64	160.00	6	8,620	0.07%
2022/04/18	0	0.00	6	148.83	149.50	-6	7,584	-0.08%
2022/04/15	34	131.90	49.2	133.59	136.00	-15.2	7,514	-0.20%
2022/04/14	66	120.86	68.4	123.14	124.00	-2.4	6,656	-0.04%
2022/04/13	24.1	112.69	21	113.31	113.00	3.1	6,280	0.05%
2022/04/12	59.3	117.06	56	115.96	116.00	3.3	6,087	0.05%
2022/04/11	4.2	112.46	6	114.17	116.00	-1.8	5,493	-0.03%
2022/04/08	5	108.90	4	107.50	105.50	1	5,199	0.02%
2022/04/07	11	112.45	12	113.29	111.50	-1	5,075	-0.02%
2022/04/06	1	109.00	1	110.50	108.00	0	4,831	0.00%
2022/04/01	10	109.40	9	107.67	103.00	1	4,682	0.02%
2022/03/31	14	103.75	17	104.97	107.50	-3	4,464	-0.07%
2022/03/30	0	0.00	3	97.90	97.90	-3	4,331	-0.07%
2022/03/28	6	103.50	0	0.00	98.20	6	4,302	0.14%
2022/03/24	0.1	98.40	0	0.00	98.50	0.1	4,163	0.00%
2022/03/10	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2022/03/09	13	102.08	12	100.25	98.80	1	3,999	0.03%
2022/03/08	3	103.00	4	99.03	97.50	-1	3,970	-0.03%
2022/03/07	4	107.00	4	104.38	102.50	0	3,947	0.00%
2022/03/04	4	113.00	8	110.00	109.00	-4	3,977	-0.10%
2022/03/03	16	112.31	21	113.21	113.50	-5	3,973	-0.13%
2022/03/02	23	109.46	16	110.25	112.00	7	3,852	0.18%
2022/03/01	5	107.20	4	106.75	105.00	1	3,660	0.03%
2022/02/25	0	0.00	1	102.00	108.50	-1	3,558	-0.03%
2022/02/24	4	99.63	4	100.33	99.00	0	3,433	0.00%
2022/02/23	23	110.54	20	108.03	100.50	3	3,226	0.09%
2022/02/21	15	101.50	26	103.97	111.50	-11	2,704	-0.41%
2022/02/18	10	101.50	0	0.00	101.50	10	2,497	0.40%
2022/02/17	0	0.00	34	99.79	98.40	-34	2,408	-1.41%
2022/02/15	0	0.00	10	98.62	98.30	-10	2,218	-0.45%
2022/02/14	10	99.60	0	0.00	99.80	10	2,125	0.47%
2022/02/11	0	0.00	10	95.51	95.30	-10	2,030	-0.49%
2022/02/10	11	91.69	12	92.66	95.50	-1	1,915	-0.05%
2022/02/09	1	88.50	1.3	88.90	90.10	-0.3	1,820	-0.02%
2022/02/08	3	84.80	0	0.00	85.00	3	1,719	0.17%
2022/02/07	1	82.10	0	0.00	83.10	1	1,703	0.06%
2022/01/25	0	81.20	0	0.00	81.20	0	1,655	0.00%
2022/01/24	0	0.00	2	86.75	83.30	-2	1,623	-0.12%
2022/01/21	7	81.37	3	83.80	83.00	4	1,469	0.27%
2022/01/20	2	77.75	3	76.27	77.80	-1	1,353	-0.07%
2022/01/19	0	0.00	2	77.40	77.40	-2	1,328	-0.15%
2022/01/18	6	79.55	0	0.00	79.30	6	1,305	0.46%
2022/01/17	0	0.00	10	84.40	82.90	-10	1,276	-0.78%
2022/01/13	1	83.90	1	84.20	84.50	0	1,189	0.00%
2022/01/11	1	78.00	1	77.60	78.00	0	1,063	0.00%
2022/01/10	0	0.00	1	81.20	82.80	-1	1,014	-0.10%
2022/01/07	6	78.83	5	79.12	78.00	1	885	0.11%
2022/01/06	2	76.50	2	74.30	74.10	0	795	0.00%
2021/12/30	10	77.45	11	75.51	75.20	-1	728	-0.14%
2021/12/29	0	0.00	2	73.20	75.50	-2	693	-0.29%
2021/12/28	3	71.90	0	0.00	73.50	3	676	0.44%
2021/12/27	2	71.20	0	0.00	71.30	2	663	0.30%
2021/12/23	1	71.10	0	0.00	70.90	1	672	0.15%
2021/12/20	5	70.70	0	0.00	70.30	5	674	0.74%
2021/12/15	5	69.30	0	0.00	69.30	5	683	0.73%
2021/12/10	1	70.40	1	69.80	69.00	0	688	0.00%
2021/12/08	0	0.00	5	69.10	69.80	-5	696	-0.72%
2021/12/07	0	0.00	1	68.90	68.90	-1	729	-0.14%
2021/12/06	2	70.80	2	70.30	70.10	0	817	0.00%
2021/11/29	6	75.30	5	75.96	73.00	1	1,127	0.09%
2021/11/26	12	73.15	1	74.00	71.30	11	1,042	1.06%
2021/11/24	0	0.00	11	70.07	69.70	-11	965	-1.14%
2021/11/23	2	72.20	0	0.00	70.00	2	959	0.21%
2021/11/22	1	69.70	1	70.40	70.40	0	945	0.00%
2021/11/18	10	70.70	2	70.55	70.30	8	942	0.85%
2021/11/11	1	66.30	1	66.10	66.10	0	954	0.00%
2021/11/10	0	0.00	32	66.28	66.30	-32	960	-3.33%
2021/10/18	0	0.00	10	65.38	66.20	-10	1,039	-0.96%
2021/10/15	0	0.00	1	67.20	66.60	-1	1,061	-0.09%
2021/10/14	1	67.10	0	0.00	67.30	1	1,139	0.09%
2021/10/08	0	0.00	0	67.90	67.30	0	1,162	0.00%
2021/10/05	2	63.20	0	0.00	66.60	2	1,245	0.16%
2021/10/04	0	0.00	4	66.85	65.60	-4	1,261	-0.32%
2021/09/30	0	0.00	15	70.50	71.20	-15	1,284	-1.17%
2021/09/27	0	0.00	0.2	72.60	72.30	-0.2	1,349	-0.01%
2021/09/22	0	0.00	0.1	73.40	73.00	-0.1	1,445	-0.01%
2021/09/17	2	75.30	2	75.75	76.00	0	1,459	0.00%
2021/09/16	0	0.00	2	75.40	75.40	-2	1,477	-0.14%
2021/09/15	2	76.00	0	0.00	75.30	2	1,511	0.13%
2021/09/14	5	77.00	0	0.00	76.10	5	1,574	0.32%
2021/09/13	3	77.93	7	77.47	77.20	-4	1,614	-0.25%
2021/09/10	0	0.00	2	80.15	80.80	-2	1,674	-0.12%
2021/09/09	14	82.00	10	81.29	79.80	4	1,705	0.23%
2021/09/08	32.4	88.07	24	88.37	88.30	8.4	1,679	0.50%
2021/09/07	0	0.00	1	77.70	82.90	-1	1,472	-0.07%
2021/08/12	5	78.58	0	0.00	78.90	5	3,960	0.13%
2021/08/03	10	84.70	0	0.00	84.20	10	5,118	0.20%
2021/07/30	0	0.00	10	81.60	81.50	-10	5,103	-0.20%
2021/07/29	6	83.03	2	82.70	84.00	4	5,099	0.08%
2021/07/26	5	85.40	0	0.00	83.70	5	5,107	0.10%
2021/07/22	0	0.00	1	83.60	83.50	-1	5,098	-0.02%
2021/07/21	5	86.80	0	0.00	84.00	5	5,106	0.10%
2021/07/20	14	93.14	3	92.27	87.70	11	5,082	0.22%
2021/07/19	24	86.40	0	0.00	86.50	24	5,000	0.48%
2021/07/16	10	87.50	0	0.00	86.00	10	5,000	0.20%
2021/07/13	12	87.20	10	84.30	84.60	2	4,953	0.04%
2021/07/09	1	92.00	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	1	92.80	92.30	-1	4,881	-0.02%
2021/06/28	2.2	105.32	1	107.50	104.50	1.2	4,708	0.03%
2021/06/23	9	106.00	3	106.67	108.50	6	4,648	0.13%
2021/06/21	1	106.50	11.1	109.84	104.50	-10.1	4,610	-0.22%
2021/06/18	4	114.50	3	114.50	114.00	1	4,558	0.02%
2021/06/17	3	114.83	2	115.00	112.00	1	4,492	0.02%
2021/06/16	6	114.50	15	112.00	115.00	-9	4,438	-0.20%
2021/06/15	28.1	117.21	38	116.93	115.50	-9.9	4,368	-0.23%
2021/06/11	24	126.79	27	126.91	122.50	-3	4,172	-0.07%
2021/06/10	59	122.96	56	123.28	121.50	3	3,866	0.08%
2021/06/09	2	114.25	6	115.08	117.00	-4	3,316	-0.12%
2021/06/08	22	109.07	19	109.71	106.50	3	3,085	0.10%
2021/06/07	11	107.23	11	107.18	111.00	0	2,849	0.00%
2021/06/04	7	108.43	7	104.86	101.00	0	2,758	0.00%
2021/06/03	5	102.00	0	0.00	108.00	5	2,632	0.19%
2021/06/01	1	89.80	0	0.00	99.00	1	2,593	0.04%
2021/05/31	7	96.00	17	97.62	96.80	-10	2,549	-0.39%
2021/05/28	2	107.00	0	0.00	106.50	2	2,498	0.08%
2021/05/26	8	112.00	0	0.00	108.50	8	2,433	0.33%
2021/05/25	4	107.50	0	0.00	112.00	4	2,432	0.16%
2021/05/24	0	0.00	2	110.00	112.00	-2	2,400	-0.08%
2021/05/21	2	104.00	0.1	106.50	102.00	1.9	2,454	0.08%
2021/05/20	37	115.00	40	115.90	112.50	-3	2,422	-0.12%
2021/05/19	23	108.28	22	109.86	110.00	1	2,159	0.05%
2021/05/18	59.1	105.88	65	106.25	107.50	-5.9	1,796	-0.33%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	7	88.06	8	89.88	91.70	-1	1,403	-0.07%
2021/05/13	1	86.00	1	86.00	86.00	0	1,121	0.00%
2021/05/06	0	0.00	2	74.70	74.70	-2	1,078	-0.19%
2021/04/27	7	79.50	14	80.21	78.40	-7	1,151	-0.61%
2021/04/26	1	76.80	0	0.00	76.30	1	1,157	0.09%
2021/04/23	1	76.00	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1	77.30	0	0.00	76.60	1	1,206	0.08%
2021/04/14	5	79.80	0	0.00	79.90	5	1,281	0.39%
2021/04/09	0	0.00	6	82.30	82.30	-6	1,273	-0.47%
2021/04/08	6	80.90	0	0.00	81.10	6	1,271	0.47%
2021/03/24	0	0.00	2	83.60	83.90	-2	1,380	-0.14%
2021/03/17	2	80.20	0	0.00	80.20	2	1,369	0.15%
2021/03/08	0	0.00	1	80.40	80.40	-1	1,556	-0.06%
2021/03/05	1	82.50	0	0.00	81.60	1	1,569	0.06%
2021/03/02	1	81.80	1	84.70	81.60	0	1,625	0.00%
2021/02/25	0	0.00	1	85.50	85.50	-1	1,653	-0.06%
2021/02/24	1	86.20	0	0.00	84.90	1	1,632	0.06%
2021/02/23	6	89.38	3	93.40	84.30	3	1,611	0.19%
2021/02/22	1	86.70	2	85.55	88.50	-1	1,480	-0.07%
2021/02/19	1	79.00	1	79.70	80.50	0	1,442	0.00%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/04	1	76.10	1	77.00	77.20	0	1,424	0.00%
2021/01/25	1	80.40	1	82.00	80.00	0	1,543	0.00%
2021/01/22	3	78.00	0	0.00	78.30	3	1,543	0.19%
2021/01/21	0	0.00	1	77.90	77.90	-1	1,553	-0.06%
2021/01/20	4	79.45	4	80.15	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	77.70	78.60	-1	1,515	-0.07%
2021/01/18	1	76.70	1	77.50	76.00	0	1,501	0.00%
2021/01/13	0	0.00	1	79.20	79.10	-1	1,462	-0.07%
2021/01/12	3	81.77	3	82.70	81.80	0	1,459	0.00%
2020/12/31	1	85.50	1	86.20	85.10	0	1,551	0.00%
2020/12/30	2	85.05	2	85.95	84.80	0	1,563	0.00%
2020/12/23	3	86.47	1	86.70	84.90	2	1,842	0.11%
2020/12/22	1	89.10	0	0.00	88.90	1	1,873	0.05%
2020/12/17	5	86.00	5	84.98	84.80	0	1,931	0.00%
2020/12/14	1	86.70	0	0.00	86.10	1	2,015	0.05%
2020/12/11	0	0.00	1	85.80	85.50	-1	2,038	-0.05%
2020/12/08	1	93.00	1	94.20	91.10	0	2,141	0.00%
2020/12/07	0	0.00	2	93.70	91.10	-2	2,224	-0.09%
2020/12/03	4	101.63	0	0.00	96.50	4	2,740	0.15%
2020/11/27	0	0.00	1	95.80	96.70	-1	3,032	-0.03%
2020/11/20	2	100.50	10	100.50	100.50	-8	3,967	-0.20%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/13	0	0.00	1	99.80	104.00	-1	4,524	-0.02%
2020/11/10	1	105.50	1	106.00	107.00	0	4,646	0.00%
2020/11/09	5	116.30	0	0.00	116.00	5	4,627	0.11%
2020/10/30	15	108.67	0	0.00	104.50	15	4,852	0.31%
2020/10/29	0	0.00	1	110.50	110.00	-1	4,980	-0.02%
2020/10/20	1	116.50	1	113.50	113.50	0	5,618	0.00%
2020/10/16	1	114.50	1	114.00	113.50	0	5,839	0.00%
2020/10/14	3	117.00	0	0.00	116.50	3	6,276	0.05%
2020/10/13	3	116.33	1	117.00	118.50	2	6,358	0.03%
2020/10/12	0	0.00	2	120.00	116.00	-2	6,434	-0.03%
2020/10/08	3	123.67	0	0.00	122.50	3	6,452	0.05%
2020/10/07	0	0.00	1	123.50	124.00	-1	6,523	-0.02%
2020/10/06	1	126.50	1	127.00	125.50	0	6,720	0.00%
2020/10/05	0	0.00	1	126.00	126.00	-1	6,965	-0.01%
2020/09/30	0	0.00	4	124.00	124.00	-4	7,006	-0.06%
2020/09/29	2	125.00	1	132.50	124.50	1	7,061	0.01%
2020/09/28	1	131.50	0	0.00	132.00	1	7,030	0.01%
2020/09/25	0	0.00	1	126.00	120.00	-1	6,980	-0.01%
2020/09/24	1	132.50	0	0.00	132.00	1	7,078	0.01%
2020/09/23	5	130.70	3	130.83	129.50	2	7,081	0.03%
2020/09/21	6	132.25	5	132.50	131.50	1	7,273	0.01%
2020/09/18	2	134.00	2	133.00	132.00	0	7,304	0.00%
2020/09/17	1	131.50	1	132.00	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	131.00	130.50	-1	7,442	-0.01%
2020/09/15	1	131.50	3	131.00	133.50	-2	7,597	-0.03%
2020/09/14	0	0.00	2	128.00	126.50	-2	8,043	-0.02%
2020/09/11	6	129.33	2	127.50	127.50	4	8,291	0.05%
2020/09/10	5	133.00	10	132.20	132.00	-5	8,346	-0.06%
2020/09/09	12	139.04	7	137.57	130.00	5	8,434	0.06%
2020/09/07	10	137.95	8	138.44	135.50	2	8,268	0.02%
2020/09/04	7	130.21	11	130.55	136.00	-4	8,272	-0.05%
2020/09/03	1	128.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	5	132.50	3	133.50	133.00	2	8,588	0.02%
2020/09/01	4	128.00	0	0.00	134.00	4	8,720	0.05%
2020/08/31	4	130.38	4	130.00	127.50	0	8,906	0.00%
2020/08/28	65	141.43	64	141.17	134.50	1	8,884	0.01%
2020/08/27	6	127.25	7	131.07	134.50	-1	8,589	-0.01%
2020/08/26	2	123.00	1	122.50	122.50	1	8,631	0.01%
2020/08/24	4	123.25	4	120.50	120.00	0	9,242	0.00%
2020/08/20	2	118.50	2	116.00	116.00	0	10,010	0.00%
2020/08/19	8	128.50	11	130.95	128.00	-3	10,494	-0.03%
2020/08/18	0	0.00	1	127.50	123.00	-1	10,863	-0.01%
2020/08/17	1	125.50	4	126.00	125.00	-3	11,544	-0.03%
2020/08/14	2	121.00	1	117.00	121.00	1	11,978	0.01%
2020/08/12	0	0.00	2	117.75	118.50	-2	12,911	-0.02%
2020/08/07	3	122.33	3	121.00	122.00	0	14,334	0.00%
2020/08/06	1	125.00	0	0.00	119.50	1	14,730	0.01%
2020/08/04	0	0.00	4	121.00	123.00	-4	15,125	-0.03%
2020/08/03	9	124.39	4	121.75	119.00	5	15,560	0.03%
2020/07/30	5	116.00	5	117.50	120.00	0	16,253	0.00%
2020/07/29	2	119.00	0	0.00	112.50	2	16,448	0.01%
2020/07/28	4	114.75	3	114.50	118.00	1	16,488	0.01%
2020/07/27	5	113.50	7	113.79	113.50	-2	16,485	-0.01%
2020/07/22	3	118.67	4	118.38	117.00	-1	16,828	-0.01%
2020/07/21	4	115.75	5	115.20	115.50	-1	16,774	-0.01%
2020/07/20	11	109.45	11	108.55	113.50	0	16,752	0.00%
2020/07/17	3	117.33	5	116.50	112.00	-2	16,649	-0.01%
2020/07/16	8	126.44	3	125.67	124.00	5	16,632	0.03%
2020/07/14	1	128.50	20	124.13	126.00	-19	16,615	-0.11%
2020/07/13	0	0.00	0.1	130.00	130.00	-0.1	16,551	0.00%
2020/07/10	5	138.40	7	135.86	133.00	-2	16,475	-0.01%
2020/07/09	6.1	139.30	4	138.63	142.00	2.1	16,296	0.01%
2020/07/08	1	135.00	2	135.75	134.00	-1	16,050	-0.01%
2020/07/07	11	136.14	14	133.04	131.50	-3	16,013	-0.02%
2020/07/06	6	135.17	0	0.00	133.50	6	15,967	0.04%
2020/07/02	2	139.50	0	0.00	135.00	2	15,915	0.01%
2020/06/29	1	135.50	2	139.75	142.00	-1	15,640	-0.01%
2020/06/24	0	0.00	4	131.13	129.50	-4	15,556	-0.03%
2020/06/23	2	141.00	2	141.50	135.00	0	15,512	0.00%
2020/06/22	2	141.50	3	140.50	143.00	-1	15,427	-0.01%
2020/06/19	6	139.58	5	140.00	138.00	1	15,284	0.01%
2020/06/18	17	140.62	11	140.86	138.50	6	15,091	0.04%
2020/06/17	5	129.70	19	133.05	137.50	-14	14,598	-0.10%
2020/06/15	3	129.00	0	0.00	125.50	3	14,205	0.02%
2020/06/12	1	123.50	0	0.00	126.00	1	14,013	0.01%
2020/06/11	1	125.00	0	0.00	121.50	1	13,822	0.01%
2020/06/10	7	127.79	6	127.75	124.00	1	13,636	0.01%
2020/06/09	8	129.69	8	129.94	129.00	0	13,434	0.00%
2020/06/08	10	127.65	1	130.00	125.00	9	13,117	0.07%
2020/06/05	2	127.25	2	132.25	133.00	0	12,894	0.00%
2020/06/03	0	0.00	1	136.50	134.00	-1	12,542	-0.01%
2020/06/02	4	134.00	14	131.50	134.50	-10	12,293	-0.08%
2020/06/01	5	143.80	5	139.40	140.00	0	11,972	0.00%
2020/05/29	7	148.86	5	149.50	149.00	2	11,693	0.02%
2020/05/28	6	147.75	5	149.30	146.00	1	11,280	0.01%
2020/05/27	7	151.00	4	156.48	146.50	3	10,786	0.03%
2020/05/26	6	167.67	6	170.67	162.50	0	10,351	0.00%
2020/05/25	21	170.02	5	171.00	174.00	16	9,715	0.16%
2020/05/22	5	162.50	7	166.50	165.00	-2	9,137	-0.02%
2020/05/21	49	152.66	48	157.80	154.00	1	8,399	0.01%
2020/05/20	28	150.68	29	150.36	154.00	-1	7,858	-0.01%
2020/05/19	9	143.06	13	143.77	140.00	-4	7,251	-0.06%
2020/05/18	89	149.25	107	148.66	150.00	-18	6,839	-0.26%	大賣/
2020/05/15	9	145.33	9	145.17	146.00	0	6,493	0.00%
2020/05/14	9	154.28	5	158.30	142.00	4	6,063	0.07%
2020/05/13	69	152.75	65	147.25	154.00	4	5,308	0.08%
2020/05/12	226	129.74	230	130.92	140.00	-4	4,856	-0.08%	大買/大賣/
2020/05/11	1	132.00	1	132.00	132.00	0	4,373	0.00%
2020/05/08	43	156.03	47	154.64	146.50	-4	4,339	-0.09%
2020/05/07	9	151.22	10	150.65	155.00	-1	3,789	-0.03%
2020/05/06	61.4	153.30	61	154.72	141.00	0.4	3,401	0.01%
2020/05/05	6	142.33	7	141.57	145.00	-1	2,850	-0.04%
2020/05/04	12	129.25	8	123.25	132.00	4	2,561	0.16%
2020/04/30	9	120.28	18	120.89	120.00	-9	2,368	-0.38%
2020/04/29	6	119.00	7	119.79	120.00	-1	2,241	-0.04%
2020/04/28	12	119.33	5	119.80	115.50	7	2,005	0.35%
2020/04/24	0	0.00	2	115.50	116.00	-2	1,672	-0.12%
2020/04/23	2	102.50	2	105.50	105.50	0	1,598	0.00%
2020/04/22	13	95.14	5	97.46	96.20	8	1,489	0.54%
2020/04/21	6	93.75	0	0.00	89.60	6	1,291	0.46%
2020/04/20	8	91.74	7	93.01	93.50	1	1,128	0.09%
2020/04/17	0	0.00	6	84.87	85.00	-6	970	-0.62%
2020/04/14	0	0.00	1	83.90	84.60	-1	892	-0.11%
2020/04/09	3	82.60	6	81.50	81.50	-3	772	-0.39%
2020/04/08	1	78.30	2	77.00	77.90	-1	721	-0.14%
2020/04/07	11	79.55	15	80.23	77.50	-4	704	-0.57%
2020/04/06	9	75.70	5	74.68	78.10	4	650	0.62%
2020/04/01	31	72.37	27	71.20	71.00	4	598	0.67%
2020/03/31	4	71.60	5	72.80	73.00	-1	569	-0.18%
2020/03/27	2	64.00	0	0.00	61.00	2	502	0.40%
2020/03/25	0	0.00	9	59.30	58.20	-9	475	-1.89%
2020/03/24	1	57.50	1	57.30	58.00	0	467	0.00%
2020/03/17	0	60.00	0	0.00	59.40	0	416	0.00%
2020/03/13	2	69.25	2	69.75	69.90	0	414	0.00%
2020/03/11	0	81.90	0	0.00	81.60	0	392	0.00%
2020/03/09	1	87.90	0	0.00	84.00	1	356	0.28%
2020/03/06	2	81.95	0	0.00	81.50	2	293	0.68%
2020/03/02	1	82.80	0	0.00	82.00	1	292	0.34%
2020/02/24	1	82.70	1	84.70	85.00	0	274	0.00%
2020/02/12	0	0.00	1	80.40	80.10	-1	266	-0.38%
2020/02/05	1	79.60	0	0.00	79.60	1	347	0.29%
2020/01/30	2	87.50	2	85.50	82.10	0	417	0.00%
2020/01/17	0	0.00	1	85.90	85.90	-1	418	-0.24%
2020/01/09	0	0.00	2	84.60	84.60	-2	430	-0.46%
2019/12/27	0	0.00	9	86.72	86.60	-9	438	-2.05%
2019/12/25	0	0.00	10	87.60	87.50	-10	439	-2.28%
2019/12/24	0	0.00	1	87.50	87.60	-1	444	-0.22%
2019/12/23	0	0.00	7	88.33	88.00	-7	450	-1.56%
2019/12/20	0	0.00	3	87.90	87.80	-3	455	-0.66%
2019/12/12	0	0.00	2	90.40	89.00	-2	470	-0.42%
2019/12/11	2	92.20	2	91.30	91.00	0	466	0.00%
2019/12/10	2	90.65	0	0.00	90.90	2	449	0.45%
2019/11/28	1	90.10	0	0.00	90.20	1	464	0.22%
2019/11/05	1	97.00	1	95.30	95.20	0	470	0.00%
2019/11/01	0	0.00	25	93.20	94.10	-25	428	-5.83%
2019/10/28	1	89.00	0	0.00	88.50	1	394	0.25%
2019/10/18	1	87.70	0	0.00	87.60	1	457	0.22%
2019/10/14	1	86.80	1	86.30	86.30	0	586	0.00%
2019/10/03	1	85.00	1	84.60	84.30	0	679	0.00%
2019/10/01	0	0.00	1	84.00	83.90	-1	701	-0.14%
2019/09/27	2	85.10	0	0.00	85.00	2	713	0.28%
2019/09/26	10	88.00	0	0.00	86.90	10	715	1.40%
2019/09/17	1	89.00	1	88.70	89.00	0	751	0.00%
2019/09/10	5	88.50	5	88.00	87.60	0	811	0.00%
2019/09/05	0	0.00	4	88.50	88.00	-4	819	-0.49%
2019/09/04	3	88.70	3	88.70	88.70	0	820	0.00%
2019/09/03	0	0.00	5	87.10	87.80	-5	825	-0.61%
2019/08/30	0	0.00	1	86.90	86.60	-1	844	-0.12%
2019/08/27	1	87.60	1	86.70	86.20	0	863	0.00%
2019/08/26	0	0.00	1	87.60	87.40	-1	859	-0.12%
2019/08/23	1	88.40	0	0.00	88.50	1	859	0.12%
2019/08/15	0	0.00	5	85.04	84.30	-5	886	-0.56%
2019/08/13	0	0.00	1	87.70	87.50	-1	893	-0.11%
2019/08/08	0	0.00	1	87.40	86.40	-1	919	-0.11%
2019/08/07	1	87.30	0	0.00	86.50	1	952	0.10%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/08/01	10	91.00	0	0.00	91.10	10	996	1.00%
2019/07/31	2	91.20	0	0.00	91.70	2	1,071	0.19%
2019/07/30	1	90.90	4	90.50	90.70	-3	1,072	-0.28%
2019/07/26	1	95.40	0	0.00	95.90	1	1,047	0.10%
2019/07/25	3	94.90	2	94.55	94.50	1	1,053	0.09%
2019/07/22	0	0.00	1	98.20	97.60	-1	1,044	-0.10%
2019/07/19	3	101.00	1	99.90	98.50	2	1,049	0.19%
2019/07/18	2	99.85	1	99.00	98.50	1	1,024	0.10%
2019/07/15	1	95.20	0	0.00	94.30	1	1,006	0.10%
2019/07/12	6	94.40	0	0.00	93.70	6	1,020	0.59%
2019/07/10	1	96.90	0	0.00	97.40	1	1,051	0.10%
2019/07/09	1	99.00	4	98.90	97.50	-3	1,054	-0.28%
2019/07/08	3	95.40	0	0.00	96.50	3	1,028	0.29%
2019/07/02	1	96.60	0	0.00	95.30	1	1,037	0.10%
2019/06/27	0	0.00	1	92.10	92.00	-1	1,053	-0.09%
2019/06/21	1	94.20	0	0.00	94.40	1	1,102	0.09%
2019/06/12	2	89.90	0	0.00	89.30	2	1,450	0.14%
2019/06/10	1	89.40	2	89.55	90.30	-1	1,571	-0.06%
2019/06/06	5	90.00	0	0.00	89.10	5	1,632	0.31%
2019/06/04	1	91.30	0	0.00	91.10	1	1,648	0.06%
2019/06/03	0	0.00	3	93.17	92.20	-3	1,656	-0.18%
2019/05/30	1	96.60	0	0.00	96.50	1	1,662	0.06%
2019/05/28	0	0.00	5	97.30	96.00	-5	1,690	-0.30%
2019/05/21	5	96.40	1	97.00	96.70	4	1,770	0.23%
2019/05/20	0	0.00	2	95.90	95.00	-2	1,781	-0.11%
2019/05/17	0	0.00	1	97.80	95.00	-1	1,792	-0.06%
2019/05/16	4	98.33	1	99.90	95.90	3	1,812	0.17%
2019/05/15	1	98.90	0	0.00	98.90	1	1,853	0.05%
2019/05/10	1	98.60	0	0.00	95.00	1	1,868	0.05%
2019/05/08	2	100.25	5	99.54	99.00	-3	1,891	-0.16%
2019/05/03	0	0.00	1	96.60	97.20	-1	2,039	-0.05%
2019/05/02	2	97.55	0	0.00	97.30	2	2,060	0.10%
2019/04/24	5	95.00	0	0.00	94.90	5	2,077	0.24%
2019/04/19	1	96.20	1	96.30	96.40	0	2,052	0.00%
2019/04/18	5	97.90	0	0.00	94.40	5	2,041	0.24%
2019/04/17	1	98.20	0	0.00	97.60	1	2,041	0.05%
2019/04/16	8	100.35	1	100.00	98.10	7	2,084	0.34%
2019/04/12	6	102.58	0	0.00	100.50	6	2,080	0.29%
2019/04/10	12	108.54	1	106.50	106.50	11	2,127	0.52%
2019/04/09	4	108.50	0	0.00	108.50	4	2,124	0.19%
2019/04/03	1	113.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	1	109.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	0	0.00	1	111.50	109.00	-1	2,147	-0.05%
2019/03/27	1	115.00	1	114.00	114.00	0	2,114	0.00%
2019/03/26	1	115.50	6	116.25	115.00	-5	2,103	-0.24%
2019/03/25	6	116.08	1	114.50	114.00	5	2,068	0.24%
2019/03/22	3	117.17	1	117.50	120.00	2	2,033	0.10%
2019/03/21	4	115.75	4	115.50	115.50	0	1,985	0.00%
2019/03/20	15	114.00	16	116.91	118.00	-1	1,943	-0.05%
2019/03/19	0	0.00	6	110.08	109.00	-6	1,850	-0.32%
2019/03/18	6	111.42	5	110.50	109.50	1	1,802	0.06%
2019/03/15	1	110.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	1	112.00	2	112.00	109.00	-1	1,659	-0.06%
2019/03/13	1	111.00	0	0.00	111.00	1	1,630	0.06%
2019/03/12	13	108.50	21	109.90	110.50	-8	1,528	-0.52%
2019/03/07	5	98.02	0	0.00	98.10	5	1,436	0.35%
2019/03/06	2	101.50	5	100.50	100.00	-3	1,430	-0.21%
2019/02/26	3	105.50	0	0.00	105.00	3	1,421	0.21%
2019/02/22	2	99.10	2	101.00	101.50	0	1,383	0.00%
2019/02/21	1	100.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	3	106.50	0	0.00	104.00	3	1,332	0.23%
2019/02/15	0	0.00	1	110.00	108.50	-1	1,268	-0.08%
2019/02/12	1	105.00	0	0.00	104.50	1	1,160	0.09%
2019/01/30	1	105.00	1	102.50	103.00	0	1,112	0.00%
2019/01/28	0	0.00	1	108.00	105.50	-1	1,045	-0.10%
2019/01/25	0	0.00	1	104.50	104.50	-1	1,003	-0.10%
2019/01/24	2	99.00	2	100.50	103.50	0	926	0.00%
2019/01/23	1	94.20	0	0.00	94.20	1	822	0.12%
2019/01/21	0	0.00	1	92.60	90.20	-1	779	-0.13%
2019/01/15	1	88.00	0	0.00	88.00	1	726	0.14%
2019/01/11	1	89.00	0	0.00	87.70	1	714	0.14%
2019/01/10	0	0.00	11	92.90	92.40	-11	688	-1.60%
2019/01/09	10	93.01	10	93.00	93.00	0	674	0.00%
2019/01/08	25	95.37	14	95.31	94.00	11	659	1.67%
2019/01/07	0	0.00	1	89.20	90.50	-1	605	-0.17%
2019/01/04	9	88.60	9	89.49	88.30	0	591	0.00%
2019/01/03	6	89.48	13	89.83	88.70	-7	570	-1.23%
2019/01/02	2	90.20	3	88.63	90.00	-1	553	-0.18%
2018/12/28	1	83.00	0	0.00	83.50	1	510	0.20%
2018/12/27	10	83.90	0	0.00	81.80	10	501	1.99%
2018/12/26	0	0.00	10	81.96	80.90	-10	487	-2.05%
2018/12/25	13	78.48	2	79.30	80.50	11	461	2.38%
2018/12/18	0	0.00	1	70.70	70.50	-1	423	-0.24%
2018/12/12	0	0.00	1	72.60	73.20	-1	426	-0.23%
2018/12/11	1	70.30	0	0.00	70.70	1	425	0.24%
2018/12/04	2	74.50	2	75.00	74.00	0	458	0.00%
2018/12/03	2	75.60	1	76.20	75.20	1	464	0.22%
2018/11/30	1	75.00	1	73.90	73.60	0	462	0.00%
2018/11/29	1	75.20	1	73.80	75.20	0	464	0.00%
2018/11/28	2	72.85	2	73.05	72.80	0	461	0.00%
2018/11/27	1	69.40	0	0.00	73.80	1	456	0.22%
2018/11/22	0	0.00	1	64.00	64.20	-1	449	-0.22%
2018/11/21	1	63.10	0	0.00	62.90	1	450	0.22%
2018/10/30	2	59.60	0	0.00	59.70	2	962	0.21%
2018/10/09	0	0.00	1	75.30	75.30	-1	1,499	-0.07%
2018/10/05	1	87.60	0	0.00	84.10	1	1,563	0.06%
2018/10/04	1	88.00	1	88.40	88.10	0	1,585	0.00%
2018/09/26	0.2	92.90	0	0.00	92.80	0.2	1,669	0.01%
2018/09/21	0.4	93.00	0	0.00	93.00	0.4	1,677	0.02%
2018/09/18	0	0.00	1	92.50	91.60	-1	1,673	-0.06%
2018/09/13	1	93.50	1	95.00	94.30	0	1,664	0.00%
2018/09/10	0	0.00	4	95.25	94.90	-4	1,664	-0.24%
2018/09/07	1	97.00	0	0.00	97.60	1	1,661	0.06%
2018/09/05	1	104.00	0	0.00	101.00	1	1,677	0.06%
2018/09/04	1	101.00	0	0.00	104.00	1	1,678	0.06%
2018/09/03	0	0.00	2	103.00	101.00	-2	1,678	-0.12%
2018/08/28	2	102.50	0	0.00	101.00	2	1,726	0.12%
2018/08/24	1	98.50	0	0.00	99.50	1	1,826	0.05%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2018/08/21	9	99.82	9	100.00	100.00	0	1,824	0.00%
2018/08/20	0	0.00	1	95.50	97.00	-1	1,835	-0.05%
2018/08/17	1	98.30	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	99.20	0	0.00	99.10	1	1,836	0.05%
2018/08/10	1	116.00	2	114.50	112.00	-1	1,745	-0.06%
2018/08/09	12	116.92	10	118.00	119.00	2	1,708	0.12%
2018/08/07	7	121.07	10	118.80	118.00	-3	1,638	-0.18%
2018/08/06	10	121.00	10	122.00	123.00	0	1,602	0.00%
2018/08/03	12	111.00	16	110.59	115.50	-4	1,482	-0.27%
2018/08/02	7	108.14	5	107.70	108.00	2	1,389	0.14%
2018/08/01	6	107.50	5	108.70	104.00	1	1,331	0.08%
2018/07/31	7	104.93	3	106.33	108.00	4	1,231	0.32%
2018/07/30	1	100.00	3	98.87	98.50	-2	1,170	-0.17%
2018/07/27	1	103.00	1	101.00	102.00	0	1,185	0.00%
2018/07/26	4	103.25	1	102.00	102.00	3	1,192	0.25%
2018/07/25	0	0.00	1	101.00	98.00	-1	1,164	-0.09%
2018/07/24	7	98.67	11	100.23	100.50	-4	1,157	-0.35%
2018/07/23	0	0.00	1	92.20	91.80	-1	1,161	-0.09%
2018/07/20	0	0.00	1	96.10	96.00	-1	1,178	-0.08%
2018/07/18	5	107.00	0	0.00	103.50	5	1,194	0.42%
2018/07/16	0	0.00	2	103.00	103.00	-2	1,186	-0.17%
2018/07/13	0	0.00	2	100.00	99.60	-2	1,168	-0.17%
2018/07/12	0	0.00	6	92.62	93.30	-6	1,163	-0.52%
2018/07/11	6	91.65	0	0.00	88.30	6	1,168	0.51%
2018/07/09	1	82.30	0	0.00	86.50	1	1,193	0.08%
2018/07/04	2	85.20	0	0.00	84.80	2	1,366	0.15%
2018/07/02	1	94.00	0	0.00	93.00	1	1,471	0.07%
2018/06/25	0	0.00	1	96.30	97.30	-1	1,730	-0.06%
2018/06/22	1	98.30	1	97.10	96.80	0	1,806	0.00%
2018/06/21	3	98.13	1	100.50	100.50	2	1,864	0.11%
2018/06/20	1	96.00	0	0.00	92.80	1	1,881	0.05%
2018/06/15	0	0.00	1	99.80	99.60	-1	1,932	-0.05%
2018/06/14	1	100.00	1	99.90	100.00	0	1,975	0.00%
2018/06/13	0	0.00	1	103.50	103.00	-1	2,006	-0.05%
2018/06/11	0	0.00	4	100.25	100.00	-4	2,042	-0.20%
2018/06/08	1	99.80	3	99.00	99.90	-2	2,042	-0.10%
2018/06/04	5	109.90	2	114.00	108.50	3	1,981	0.15%
2018/06/01	4	105.50	2	105.50	105.50	2	1,921	0.10%
2018/05/29	1	91.00	0	0.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	2	99.80	96.60	-2	1,810	-0.11%
2018/05/25	2	106.75	2	102.50	102.50	0	1,785	0.00%
2018/05/24	2	107.25	0	0.00	108.00	2	1,767	0.11%
2018/05/17	1	108.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	1	110.00	1	108.00	108.00	0	1,737	0.00%
2018/05/15	0.1	110.00	1	111.00	111.00	-0.9	1,724	-0.05%
2018/05/14	1	106.50	1	108.50	108.50	0	1,708	0.00%
2018/05/11	1	106.00	1	105.00	105.00	0	1,694	0.00%
2018/05/07	1	101.50	1	102.50	101.00	0	1,661	0.00%
2018/05/04	1	106.00	2	105.00	104.50	-1	1,652	-0.06%
2018/05/03	2	110.00	0	0.00	111.50	2	1,635	0.12%
2018/04/30	1	108.00	1	109.00	106.00	0	1,619	0.00%
2018/04/27	1	109.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	2	123.00	115.00	-2	1,641	-0.12%
2018/04/25	0	0.00	1	122.50	123.00	-1	1,613	-0.06%
2018/04/24	1	122.00	0	0.00	119.00	1	1,592	0.06%
2018/04/20	3	118.67	0	0.00	117.50	3	1,527	0.20%
2018/04/18	1	115.00	0	0.00	118.00	1	1,483	0.07%
2018/04/17	1.1	115.73	0	0.00	113.00	1.1	1,449	0.08%
2018/04/13	1.2	120.33	0	0.00	119.50	1.2	1,398	0.09%
2018/04/10	1.3	126.54	18	120.56	120.00	-16.7	1,220	-1.37%
2018/04/09	0.3	132.00	0	0.00	133.00	0.3	1,150	0.03%
2018/04/03	0	0.00	0.4	123.00	123.00	-0.4	1,075	-0.04%
2018/04/02	18	108.61	1	112.00	112.00	17	1,019	1.67%
2018/03/31	0	0.00	1	102.00	102.00	-1	944	-0.11%
2018/03/30	0	0.00	5	92.56	93.00	-5	870	-0.57%
2018/03/29	3	91.57	2	94.00	90.70	1	828	0.12%
2018/03/28	1	89.70	3	92.30	92.90	-2	795	-0.25%
2018/03/27	3	88.43	4	90.65	91.00	-1	758	-0.13%
2018/03/26	2	86.45	7	85.97	86.60	-5	676	-0.74%
2018/03/23	2	75.90	0	0.00	78.80	2	609	0.33%
2018/03/22	3	78.60	4	79.63	74.50	-1	579	-0.17%
2018/03/21	6	79.62	0	0.00	79.10	6	545	1.10%
2018/03/20	3	83.20	0	0.00	83.00	3	512	0.59%
2018/03/19	0	0.00	10	70.00	75.90	-10	463	-2.16%
2018/03/16	0	0.00	10	69.80	69.90	-10	417	-2.39%
2018/03/15	0	0.00	8	63.19	63.60	-8	370	-2.16%
2018/03/14	0	0.00	3	61.10	60.20	-3	354	-0.85%
2018/03/09	0	0.00	20	60.10	59.60	-20	335	-5.97%
2018/03/08	30	58.23	2	60.10	59.90	28	328	8.52%
2018/03/07	22	56.70	0	0.00	56.90	22	312	7.04%
2018/03/05	1	54.00	0	0.00	54.30	1	302	0.33%
2018/02/22	0	0.00	1	56.20	56.20	-1	297	-0.34%
2018/02/09	1	50.30	2	50.80	51.40	-1	287	-0.35%
2018/02/06	2	52.80	0	0.00	51.50	2	290	0.69%
2018/01/30	2	55.70	3	54.40	55.50	-1	319	-0.31%
2018/01/29	1	56.80	1	57.10	57.00	0	311	0.00%
2018/01/26	1	58.70	1	58.30	58.10	0	305	0.00%
2018/01/25	1	60.00	0	0.00	59.60	1	296	0.34%
2018/01/23	1	59.00	2	61.15	60.50	-1	274	-0.36%