寶齡富錦 (1760)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	98.30	97.70	-1	607	-0.16%
2024/05/15	0	96.20	0	0.00	95.70	0	604	0.00%
2024/05/14	0	0.00	1	95.50	95.40	-1	610	-0.16%
2024/05/13	0	0.00	0	94.98	94.70	0	613	0.00%
2024/05/10	0.1	93.50	0	0.00	94.00	0.1	613	0.01%
2024/05/09	0	0.00	3	95.40	94.50	-3	606	-0.49%
2024/05/06	0	0.00	1	96.80	96.60	-1	605	-0.17%
2024/04/26	0	97.50	0	0.00	96.50	0	606	0.00%
2024/04/18	0	103.50	0	0.00	101.00	0	600	0.00%
2024/04/15	2	103.50	0	0.00	103.00	2	609	0.33%
2024/04/10	0	110.00	0	0.00	108.00	0	578	0.00%
2024/04/09	0	110.50	0	0.00	110.00	0	604	0.00%
2024/04/03	0	0.00	1	113.50	114.00	-1	586	-0.17%
2024/04/02	0	0.00	0	111.50	112.50	0	579	0.00%
2024/04/01	0	0.00	0	112.00	111.00	0	589	0.00%
2024/03/29	0	0.00	0.1	110.50	110.00	-0.1	590	-0.02%
2024/03/28	0	0.00	3	112.00	112.00	-3	580	-0.52%
2024/03/27	0	110.50	0	0.00	111.50	0	544	0.00%
2024/03/26	0	106.50	1	107.00	106.00	-1	506	-0.20%
2024/03/25	0	107.00	0	0.00	106.50	0	507	0.00%
2024/03/22	0	104.00	0	0.00	105.00	0	510	0.00%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.75	0	0.00	103.50	0	521	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/15	0	102.44	0	103.50	101.50	0	526	0.00%
2024/03/14	0	102.00	0	0.00	102.00	0	531	0.00%
2024/03/13	0	102.33	2	101.50	101.50	-2	541	-0.37%
2024/03/12	0.1	102.49	0	0.00	102.00	0.1	549	0.01%
2024/03/11	2	101.50	0	0.00	101.00	2	554	0.36%
2024/03/08	0	103.00	0	0.00	100.50	0	585	0.00%
2024/03/07	0	105.00	0	0.00	103.50	0	620	0.00%
2024/03/06	0	107.50	0	0.00	102.00	0	689	0.00%
2024/03/05	1	103.00	0	0.00	102.00	1	706	0.14%
2024/03/04	0	102.36	0	0.00	101.50	0	728	0.00%
2024/02/27	0	103.50	0	0.00	103.50	0	1,040	0.00%
2024/02/26	0	106.00	0	0.00	106.00	0	1,053	0.00%
2024/02/21	0	106.50	0	0.00	106.00	0	1,101	0.00%
2024/02/20	0	106.00	0	0.00	106.00	0	1,107	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/16	0	106.50	1	107.00	106.50	-1	1,127	-0.09%
2024/02/01	1	104.50	0	0.00	103.00	1	1,229	0.08%
2024/01/29	0	105.00	0	0.00	103.00	0	1,291	0.00%
2024/01/24	0	105.00	0	0.00	104.50	0	1,459	0.00%
2024/01/23	0	108.50	0	0.00	104.50	0	1,515	0.00%
2024/01/22	0	0.00	1	103.50	105.50	-1	1,620	-0.06%
2024/01/17	0	0.00	1	104.00	102.50	-1	1,705	-0.06%
2024/01/16	1	105.50	0	0.00	105.00	1	1,707	0.06%
2024/01/03	0	0.00	1	113.00	111.50	-1	1,739	-0.06%
2024/01/02	0	112.00	0	0.00	111.50	0	1,703	0.00%
2023/12/27	1.1	113.33	0	0.00	113.50	1.1	1,706	0.06%
2023/12/26	0	109.00	0	108.50	109.00	0	1,690	0.00%
2023/12/25	0	110.50	0	0.00	109.50	0	1,677	0.00%
2023/12/22	0	112.00	0	0.00	111.50	0	1,671	0.00%
2023/12/20	0	113.00	1	113.00	113.50	-1	1,660	-0.06%
2023/12/19	0	114.00	0	0.00	113.00	0	1,650	0.00%
2023/12/18	2	113.75	2	112.50	112.50	0	1,644	0.00%
2023/12/15	0	113.00	0	0.00	112.50	0	1,641	0.00%
2023/12/14	0	112.00	0	112.00	111.50	0	1,640	0.00%
2023/12/13	0	112.50	0	0.00	112.00	0	1,653	0.00%
2023/12/12	0	113.00	0	0.00	112.50	0	1,651	0.00%
2023/12/11	0	113.50	0	0.00	112.50	0	1,652	0.00%
2023/12/08	0	114.00	0	0.00	113.00	0	1,659	0.00%
2023/12/07	0	113.00	0	0.00	111.50	0	1,652	0.00%
2023/12/06	0	115.00	0	0.00	113.50	0	1,652	0.00%
2023/12/05	0	117.50	0	0.00	114.00	0	1,642	0.00%
2023/12/04	0	119.50	6	119.50	119.00	-6	1,611	-0.37%
2023/12/01	2	119.00	1	120.00	117.00	1	1,571	0.06%
2023/11/30	0	119.00	0	117.50	116.00	0	1,494	0.00%
2023/11/29	2	117.00	2	117.00	116.50	0	1,472	0.00%
2023/11/28	5	117.40	6	119.50	117.50	-1	1,444	-0.07%
2023/11/27	12	119.21	10	121.40	122.50	2	1,305	0.15%
2023/11/21	1	113.50	1.6	112.19	113.50	-0.6	1,139	-0.05%
2023/11/16	0.2	113.00	0	0.00	110.50	0.2	1,141	0.02%
2023/11/15	0.2	111.00	0	0.00	111.00	0.2	1,184	0.02%
2023/11/10	4.2	112.55	0	0.00	113.50	4.2	1,171	0.36%
2023/11/06	0	0.00	0	109.00	110.50	0	1,098	0.00%
2023/11/01	2	116.00	2	114.50	114.00	0	1,041	0.00%
2023/10/31	2	110.00	3	112.17	113.00	-1	953	-0.10%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/24	0	0.00	5	99.20	99.90	-5	843	-0.59%
2023/10/19	9	97.66	4	99.98	99.40	5	886	0.56%
2023/10/13	0	0.00	0	101.50	100.50	0	903	0.00%
2023/10/12	0	0.00	0	101.50	102.50	0	913	0.00%
2023/09/25	0	0.00	0	103.00	103.50	0	1,240	0.00%
2023/09/22	0	102.00	0	0.00	102.50	0	1,257	0.00%
2023/09/21	0	0.00	0	102.00	101.50	0	1,289	0.00%
2023/09/18	1	108.00	2	108.25	107.00	-1	1,448	-0.07%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/09/13	0	0.00	0	106.00	106.50	0	1,494	0.00%
2023/09/07	0	105.50	2	106.00	105.00	-2	1,516	-0.13%
2023/09/05	0	105.00	0	0.00	104.50	0	1,545	0.00%
2023/09/01	0	104.50	6	104.50	104.50	-6	1,574	-0.38%
2023/08/24	0	0.00	0	102.50	101.00	0	1,620	0.00%
2023/08/21	2	104.50	1	109.00	104.00	1	1,656	0.06%
2023/08/18	1	102.00	0	0.00	100.00	1	1,667	0.06%
2023/08/17	3	100.50	0	0.00	101.50	3	1,764	0.17%
2023/08/16	3	101.00	0	0.00	100.50	3	1,773	0.17%
2023/08/11	1	104.50	0	0.00	103.50	1	1,925	0.05%
2023/08/10	1	103.50	0	0.00	103.50	1	1,954	0.05%
2023/08/08	1	106.00	3	105.50	106.00	-2	2,050	-0.10%
2023/08/02	0	0.00	0	110.00	108.00	0	2,182	0.00%
2023/08/01	2	112.00	0	0.00	111.50	2	2,195	0.09%
2023/07/28	3	111.50	0	0.00	111.50	3	2,277	0.13%
2023/07/27	2	113.00	0	0.00	113.50	2	2,271	0.09%
2023/07/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2023/07/20	3	127.67	0	0.00	127.50	3	2,298	0.13%
2023/07/19	0	0.00	1	128.50	128.00	-1	2,346	-0.04%
2023/07/13	0	130.50	0	0.00	128.00	0	3,218	0.00%
2023/07/12	0	133.00	0	0.00	131.00	0	3,240	0.00%
2023/07/06	2	141.00	2	142.00	138.00	0	3,383	0.00%
2023/07/05	1	139.50	1	140.50	139.00	0	3,386	0.00%
2023/07/04	1	137.50	1	139.50	139.00	0	3,530	0.00%
2023/06/28	0	0.00	2	136.75	135.00	-2	3,912	-0.05%
2023/06/27	2	139.25	1	139.00	136.50	1	3,970	0.03%
2023/06/21	2	129.75	0	0.00	130.50	2	3,951	0.05%
2023/06/19	3	140.00	0	0.00	137.50	3	3,948	0.08%
2023/06/16	2	140.00	0	0.00	139.50	2	3,958	0.05%
2023/06/15	0	0.00	5	139.00	140.50	-5	3,984	-0.13%
2023/06/14	0	0.00	2	139.50	138.00	-2	4,029	-0.05%
2023/06/13	0	0.00	3	138.83	138.00	-3	4,059	-0.07%
2023/06/12	0	140.00	0	0.00	139.00	0	4,085	0.00%
2023/05/29	0	0.00	0	150.00	148.50	0	4,869	0.00%
2023/05/24	0	0.00	5	150.51	151.00	-5	4,929	-0.10%
2023/05/23	13	155.66	13	155.12	156.00	0	4,900	0.00%
2023/05/19	1	145.50	1	146.00	145.00	0	4,900	0.00%
2023/05/18	6	143.67	0	0.00	142.00	6	4,900	0.12%
2023/05/17	5.5	145.65	4	144.38	142.50	1.5	4,884	0.03%
2023/05/16	1	140.50	0	0.00	138.50	1	4,848	0.02%
2023/05/12	8	149.94	2	147.75	143.00	6	4,947	0.12%
2023/05/11	8	149.94	2	147.75	147.50	6	5,034	0.12%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	5	163.00	0	0.00	163.00	5	5,475	0.09%
2023/05/05	0	0.00	0	166.50	165.50	0	5,578	0.00%
2023/05/04	1	169.00	6	166.50	167.00	-5	5,603	-0.09%
2023/05/02	0	164.50	1	165.00	163.00	-1	5,592	-0.02%
2023/04/27	1	160.50	0	0.00	160.50	1	5,693	0.02%
2023/04/26	6	163.00	0	0.00	162.00	6	5,746	0.10%
2023/04/25	7	165.00	5	161.50	160.00	2	5,801	0.03%
2023/04/24	0	164.79	0	0.00	162.00	0	5,820	0.00%
2023/04/21	2	169.00	3.1	167.34	164.50	-1.1	5,874	-0.02%
2023/04/20	6.4	186.22	5	184.50	176.50	1.4	5,748	0.02%
2023/04/19	13.1	186.23	13	185.42	189.00	0.1	5,391	0.00%
2023/04/18	1	171.00	1	173.00	172.00	0	5,241	0.00%
2023/04/17	1	173.00	1	171.50	170.50	0	5,331	0.00%
2023/04/13	0	176.00	1	177.50	176.00	-1	5,569	-0.02%
2023/04/12	1	172.00	4	174.75	175.50	-3	5,796	-0.05%
2023/04/11	1	174.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	1	177.50	1	179.00	176.50	0	6,337	0.00%
2023/04/07	15	177.80	15	177.77	178.50	0	6,594	0.00%
2023/04/06	3	173.00	66	174.30	174.50	-63	7,026	-0.90%
2023/03/31	10	164.90	6	164.50	165.00	4	7,373	0.05%
2023/03/30	5	171.60	5	171.40	170.50	0	7,486	0.00%
2023/03/29	22	172.48	23	172.59	174.50	-1	7,544	-0.01%
2023/03/28	63	171.42	0	0.00	166.00	63	7,606	0.83%
2023/03/27	33	170.02	30.1	171.50	170.50	2.9	7,789	0.04%
2023/03/24	0	0.00	1	164.00	166.00	-1	8,022	-0.01%
2023/03/23	0	164.00	0	0.00	161.50	0	8,248	0.00%
2023/03/22	0	164.00	0	0.00	162.00	0	8,623	0.00%
2023/03/21	0.1	164.00	1	163.50	164.50	-0.9	8,974	-0.01%
2023/03/17	0	162.75	0	0.00	161.50	0	9,327	0.00%
2023/03/16	3	160.00	0	0.00	160.00	3	9,484	0.03%
2023/03/14	0	163.50	0	0.00	162.50	0	10,364	0.00%
2023/03/13	0	164.67	0	0.00	163.50	0	10,692	0.00%
2023/03/10	0	171.50	0	0.00	165.50	0	10,893	0.00%
2023/03/09	0	171.50	0	0.00	171.50	0	10,985	0.00%
2023/03/08	23	176.13	22	176.45	172.00	1	11,095	0.01%
2023/03/07	12	172.38	4	175.00	172.00	8	11,221	0.07%
2023/03/06	7	176.00	14	177.64	176.00	-7	11,317	-0.06%
2023/03/03	0.1	171.42	1	171.50	172.00	-0.9	11,279	-0.01%
2023/03/02	2	162.50	5	164.20	165.50	-3	11,478	-0.03%
2023/03/01	7	161.93	0	0.00	160.50	7	11,894	0.06%
2023/02/24	1	161.50	0	0.00	161.00	1	12,217	0.01%
2023/02/23	2	162.50	3	164.67	165.00	-1	12,457	-0.01%
2023/02/22	0	161.75	0	0.00	160.50	0	13,154	0.00%
2023/02/21	0	164.50	0	0.00	164.50	0	13,581	0.00%
2023/02/20	0	165.00	0	0.00	163.50	0	13,788	0.00%
2023/02/17	4	167.63	0	0.00	166.50	4	13,804	0.03%
2023/02/15	0	170.25	0	0.00	167.50	0	14,045	0.00%
2023/02/14	1	167.51	1	166.50	169.50	0	14,150	0.00%
2023/02/13	0	172.00	12	172.83	169.00	-12	14,159	-0.08%
2023/02/10	2	176.25	2	170.50	170.50	0	14,203	0.00%
2023/02/09	3	177.50	3	181.00	178.00	0	14,268	0.00%
2023/02/08	2	175.00	3	178.83	179.50	-1	14,313	-0.01%
2023/02/07	5	177.50	3	179.67	176.00	2	14,281	0.01%
2023/02/06	27	181.50	33	179.80	176.50	-6	14,272	-0.04%
2023/02/03	1	174.50	1	177.00	173.50	0	14,167	0.00%
2023/02/02	0	170.50	1	170.00	170.50	-1	14,324	-0.01%
2023/01/17	2	160.50	3	164.50	165.00	-1	14,822	-0.01%
2023/01/16	1	165.00	3	163.67	164.00	-2	14,868	-0.01%
2023/01/13	3	160.17	0	0.00	160.50	3	14,966	0.02%
2023/01/11	2	163.25	0	0.00	163.50	2	15,126	0.01%
2023/01/10	5	168.30	0	0.00	166.00	5	15,246	0.03%
2023/01/09	0	172.00	0	0.00	172.50	0	15,444	0.00%
2023/01/06	1	171.50	1	170.50	171.50	0	15,650	0.00%
2023/01/05	4	173.63	2	175.00	170.50	2	15,797	0.01%
2023/01/04	3	173.17	4	174.75	170.00	-1	15,918	-0.01%
2023/01/03	6	178.17	3	178.17	175.50	3	16,052	0.02%
2022/12/30	4	177.63	3	177.50	179.00	1	16,167	0.01%
2022/12/29	11	178.09	15	177.66	176.50	-4	16,156	-0.02%
2022/12/28	6	174.33	3	173.17	174.00	3	16,346	0.02%
2022/12/27	15	176.00	9	173.22	173.00	6	16,394	0.04%
2022/12/26	32	190.44	29	187.26	180.00	3	16,202	0.02%
2022/12/23	34	181.38	45	184.40	190.00	-11	15,717	-0.07%
2022/12/22	27	171.69	26	172.00	175.00	1	15,459	0.01%
2022/12/21	13	171.69	5	172.70	170.00	8	15,352	0.05%
2022/12/20	5	178.00	4	177.38	170.00	1	15,422	0.01%
2022/12/19	79	181.87	24	181.33	181.50	55	15,388	0.36%
2022/12/16	5	179.00	4	180.13	179.50	1	15,395	0.01%
2022/12/15	6	177.92	6	178.58	181.00	0	15,431	0.00%
2022/12/14	4	170.11	5	173.30	178.50	-1	15,347	-0.01%
2022/12/13	17	178.59	16	175.97	170.00	1	15,071	0.01%
2022/12/12	1	176.00	1	176.50	173.50	0	14,816	0.00%
2022/12/09	3	173.83	18	177.17	180.00	-15	14,744	-0.10%
2022/12/08	11	170.68	2.6	171.92	169.00	8.4	14,665	0.06%
2022/12/07	16.4	178.75	14	178.00	175.00	2.3	14,777	0.02%
2022/12/06	38.2	186.61	41	185.80	180.00	-2.8	14,604	-0.02%
2022/12/05	8	176.26	12	177.13	181.50	-4	14,391	-0.03%
2022/12/02	3	169.33	3	172.17	168.00	0	14,274	0.00%
2022/12/01	6	168.50	9	168.50	168.00	-3	14,314	-0.02%
2022/11/30	7	162.57	9	163.39	165.00	-2	14,556	-0.01%
2022/11/29	8	162.94	0	0.00	163.00	8	14,672	0.05%
2022/11/28	9	169.83	11	169.91	167.50	-2	14,856	-0.01%
2022/11/25	6	167.75	3	169.67	164.50	3	14,840	0.02%
2022/11/24	8	168.75	4	169.13	170.00	4	15,103	0.03%
2022/11/23	5	167.40	4	170.75	172.50	1	15,074	0.01%
2022/11/22	6	169.33	2	172.25	165.00	4	14,781	0.03%
2022/11/21	6	174.92	9	174.56	177.00	-3	14,770	-0.02%
2022/11/18	15	167.77	21	171.36	174.00	-6	14,742	-0.04%
2022/11/17	24	152.25	41	155.87	161.00	-17	14,449	-0.12%
2022/11/16	7	144.50	8	146.00	146.50	-1	14,232	-0.01%
2022/11/14	6	139.00	5	139.30	140.50	1	14,558	0.01%
2022/11/11	20	143.83	5.1	143.71	141.00	14.9	14,973	0.10%
2022/11/10	3	142.50	3	141.00	140.50	0	15,484	0.00%
2022/11/09	0	0.00	21	139.36	140.50	-21	15,654	-0.13%
2022/11/08	6	140.92	5	137.30	137.50	1	15,715	0.01%
2022/11/07	1	139.50	0	0.00	139.00	1	15,625	0.01%
2022/11/04	9	144.72	1	145.50	144.50	8	15,492	0.05%
2022/11/03	3	150.50	3	149.33	150.00	0	15,334	0.00%
2022/11/02	9	150.17	7	150.64	150.00	2	15,265	0.01%
2022/11/01	41	150.85	34	151.32	150.00	7	15,143	0.05%
2022/10/31	15	150.43	17	151.00	150.50	-2	14,998	-0.01%
2022/10/28	2	144.00	9	142.44	142.00	-7	14,761	-0.05%
2022/10/27	8	136.19	17	137.47	139.00	-9	14,641	-0.06%
2022/10/26	5	132.90	3	133.17	133.00	2	14,572	0.01%
2022/10/25	9	136.78	10	135.10	134.00	-1	14,477	-0.01%
2022/10/24	6	141.17	3	144.00	140.00	3	14,341	0.02%
2022/10/21	0	0.00	1	143.50	141.00	-1	14,304	-0.01%
2022/10/20	14	140.14	18	142.53	147.50	-4	14,254	-0.03%
2022/10/19	12	143.79	10	144.45	142.50	2	14,206	0.01%
2022/10/18	7	146.64	5	147.90	145.50	2	14,369	0.01%
2022/10/14	15	146.90	25	150.00	151.00	-10	14,168	-0.07%
2022/10/13	5	137.50	5	137.90	138.50	0	13,972	0.00%
2022/10/12	8	140.94	9	141.67	144.50	-1	13,855	-0.01%
2022/10/11	8	145.19	6.2	140.81	138.50	1.8	13,688	0.01%
2022/10/07	15	151.77	12	152.21	148.50	3	13,556	0.02%
2022/10/06	4	151.13	4	151.88	152.50	0	13,360	0.00%
2022/10/05	16.2	148.64	14	151.32	150.00	2.2	13,249	0.02%
2022/10/04	2	145.50	8	143.56	149.00	-6	12,823	-0.05%
2022/10/03	7	136.57	1	135.50	135.50	6	12,795	0.05%
2022/09/30	3	134.50	3	140.00	142.00	0	12,800	0.00%
2022/09/29	6	136.33	13	138.00	138.00	-7	12,980	-0.05%
2022/09/28	3	134.50	0	0.00	130.00	3	13,119	0.02%
2022/09/27	6	130.67	9	134.44	138.00	-3	13,225	-0.02%
2022/09/26	3	132.67	2	142.25	132.00	1	13,221	0.01%
2022/09/23	16	145.44	14	144.29	143.00	2	13,445	0.01%
2022/09/22	3	141.17	9	143.39	147.50	-6	13,708	-0.04%
2022/09/21	2	139.25	6	139.08	138.50	-4	13,994	-0.03%
2022/09/20	4	134.25	0	0.00	137.00	4	14,052	0.03%
2022/09/19	4	134.00	4	136.25	137.00	0	14,042	0.00%
2022/09/16	2	136.50	0	0.00	135.50	2	14,088	0.01%
2022/09/15	1	140.00	3	143.50	139.00	-2	14,062	-0.01%
2022/09/14	6	141.25	4	144.00	141.00	2	14,063	0.01%
2022/09/13	11	144.91	10	145.00	145.50	1	13,794	0.01%
2022/09/12	13	140.19	13	140.35	145.00	0	13,616	0.00%
2022/09/08	2	133.25	9	137.50	139.00	-7	13,273	-0.05%
2022/09/07	16	133.03	10	131.70	130.00	6	13,040	0.05%
2022/09/06	21	147.48	15.1	144.32	136.00	5.9	12,788	0.05%
2022/09/05	27	157.63	14	155.36	151.00	13	12,414	0.10%
2022/09/02	21	157.81	32	158.69	162.00	-11	12,214	-0.09%
2022/09/01	17	154.76	10	154.90	150.00	7	11,887	0.06%
2022/08/31	23	156.85	34	157.10	154.50	-11	11,688	-0.09%
2022/08/30	16	152.16	11	152.45	152.00	5	11,214	0.04%
2022/08/29	5	149.60	1	147.50	149.00	4	10,967	0.04%
2022/08/26	7	154.64	8.1	153.82	151.50	-1.1	10,806	-0.01%
2022/08/25	10	148.00	9.1	151.04	155.50	0.9	10,507	0.01%
2022/08/24	27	149.78	22	150.43	149.00	5	10,277	0.05%
2022/08/23	11	146.00	11	145.45	145.50	0	9,852	0.00%
2022/08/22	9	153.17	8	149.44	145.50	1	9,630	0.01%
2022/08/19	9	150.05	9	150.44	151.00	0	9,376	0.00%
2022/08/18	74	150.41	74.1	149.06	149.00	-0.1	9,098	0.00%
2022/08/17	118.3	141.36	115	141.19	141.00	3.3	8,658	0.04%	大買/大賣/
2022/08/16	33	133.06	33	134.33	137.50	0	7,997	0.00%
2022/08/15	0	0.00	2	122.75	125.00	-2	7,889	-0.03%
2022/08/10	1	110.50	1	113.50	115.50	0	8,097	0.00%
2022/08/03	1	113.00	1	109.50	109.50	0	8,730	0.00%
2022/07/28	2	122.50	2	123.00	122.50	0	8,702	0.00%
2022/07/27	1	121.50	1	123.00	120.00	0	8,672	0.00%
2022/07/26	8	125.19	31	125.05	124.00	-23	8,577	-0.27%
2022/07/25	31	124.13	33	126.77	128.00	-2	8,456	-0.02%
2022/07/22	33	121.71	39	122.27	123.50	-6	8,241	-0.07%
2022/07/21	2	114.75	4	113.88	117.00	-2	8,080	-0.02%
2022/07/20	1	116.50	0	0.00	117.00	1	8,079	0.01%
2022/07/19	0	0.00	2	114.00	112.50	-2	8,076	-0.02%
2022/07/18	1	112.50	1	114.50	114.50	0	8,068	0.00%
2022/07/15	2	112.25	0	0.00	110.50	2	8,120	0.02%
2022/07/13	0	0.00	1	117.00	115.00	-1	10,622	-0.01%
2022/07/12	1	112.00	3	111.00	110.00	-2	10,635	-0.02%
2022/07/11	6	114.92	6	115.58	116.00	0	11,328	0.00%
2022/07/08	12	119.04	10	120.00	118.00	2	11,480	0.02%
2022/07/07	13	115.12	12	117.75	120.50	1	11,526	0.01%
2022/07/06	37	123.53	34	124.82	120.00	3	11,819	0.03%
2022/07/05	0	120.50	1	122.00	121.00	-1	11,763	-0.01%
2022/07/04	31	120.34	1	118.00	120.00	30	11,689	0.26%
2022/07/01	2	122.50	4	121.00	122.00	-2	11,715	-0.02%
2022/06/30	14	124.64	16	123.25	120.00	-2	11,472	-0.02%
2022/06/29	43	127.21	44	122.82	124.50	-1	11,144	-0.01%
2022/06/28	2	114.25	22	117.48	117.50	-20	10,637	-0.19%
2022/06/27	1	102.50	3	105.33	107.00	-2	10,419	-0.02%
2022/06/24	27	109.70	9	109.06	109.50	18	10,335	0.17%
2022/06/23	1	105.50	6	103.50	106.00	-5	10,286	-0.05%
2022/06/22	0	0.00	2	102.25	96.70	-2	10,219	-0.02%
2022/06/20	1	86.80	0	0.00	85.80	1	10,048	0.01%
2022/06/16	1	92.90	1	90.50	90.00	0	10,005	0.00%
2022/06/15	2	92.50	1	92.50	92.50	1	9,993	0.01%
2022/06/14	0	0.00	3	91.80	91.40	-3	9,996	-0.03%
2022/06/13	3	96.83	1	97.20	94.10	2	9,949	0.02%
2022/06/10	5	105.50	0	0.00	101.50	5	9,884	0.05%
2022/06/09	4	106.00	0	0.00	106.50	4	9,787	0.04%
2022/06/07	0	0.00	1	103.50	104.00	-1	9,798	-0.01%
2022/06/02	1	106.00	0	0.00	104.00	1	9,871	0.01%
2022/05/31	1	105.00	2	106.50	106.00	-1	9,952	-0.01%
2022/05/27	1	102.00	2	103.25	104.00	-1	10,208	-0.01%
2022/05/26	1	102.50	0	0.00	100.50	1	10,278	0.01%
2022/05/25	2	103.75	1	105.50	103.50	1	10,347	0.01%
2022/05/24	1	102.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	3	106.00	5	104.40	108.00	-2	10,910	-0.02%
2022/05/20	1	103.50	4	104.50	102.50	-3	10,912	-0.03%
2022/05/19	5	109.60	6	110.33	102.00	-1	10,910	-0.01%
2022/05/18	3	109.00	0	0.00	107.50	3	10,867	0.03%
2022/05/17	21	106.21	21	106.48	106.50	0	10,797	0.00%
2022/05/13	2	106.50	1	105.50	105.50	1	10,819	0.01%
2022/05/12	2	110.50	2	107.50	104.00	0	10,728	0.00%
2022/05/11	7	111.71	7	113.07	111.50	0	10,641	0.00%
2022/05/10	2	118.25	1	125.00	116.50	1	10,442	0.01%
2022/05/09	0	0.00	3	127.50	129.00	-3	10,303	-0.03%
2022/05/06	1	127.00	0	0.00	125.50	1	10,295	0.01%
2022/05/04	2	128.75	0	0.00	122.50	2	10,280	0.02%
2022/05/03	0	0.00	0	139.00	134.50	0	10,368	0.00%
2022/04/29	2	139.00	0	0.00	139.50	2	10,462	0.02%
2022/04/28	3	144.83	0	0.00	136.50	3	10,452	0.03%
2022/04/27	0	141.00	4	140.50	151.00	-4	10,384	-0.04%
2022/04/26	0	133.00	1	135.50	137.50	-1	10,332	-0.01%
2022/04/25	1	145.51	1	146.00	142.00	0	10,270	0.00%
2022/04/22	3	152.33	1	150.00	148.00	2	10,240	0.02%
2022/04/21	7.1	153.02	0	0.00	153.00	7.1	10,224	0.07%
2022/04/20	256	164.73	256	165.03	162.00	0	10,146	0.00%	大買/大賣/
2022/04/19	43	148.31	45	150.89	160.00	-2	8,620	-0.02%
2022/04/18	9	148.17	9	149.33	149.50	0	7,584	0.00%
2022/04/15	30	130.92	27	133.93	136.00	3	7,514	0.04%
2022/04/14	18	118.58	33	123.16	124.00	-15	6,656	-0.23%
2022/04/13	0	113.50	0	0.00	113.00	0	6,280	0.00%
2022/04/12	13	118.12	7	115.79	116.00	6	6,087	0.10%
2022/04/11	0	0.00	4	114.12	116.00	-4	5,493	-0.07%
2022/04/08	3	108.50	1	111.00	105.50	2	5,199	0.04%
2022/04/07	2	113.50	1	113.00	111.50	1	5,075	0.02%
2022/04/06	1	112.00	0	0.00	108.00	1	4,831	0.02%
2022/04/01	11	109.05	10	112.90	103.00	1	4,682	0.02%
2022/03/31	1	104.00	5	107.10	107.50	-4	4,464	-0.09%
2022/03/30	0	97.70	0	0.00	97.90	0	4,331	0.00%
2022/03/29	0	98.00	0	0.00	98.20	0	4,324	0.00%
2022/03/28	13	101.92	14	103.09	98.20	-1	4,302	-0.02%
2022/03/25	0	96.60	0	0.00	96.00	0	4,179	0.00%
2022/03/24	0	98.50	0	0.00	98.50	0	4,163	0.00%
2022/03/23	0	96.50	1	96.60	96.50	-1	4,143	-0.02%
2022/03/22	0	97.00	0	0.00	96.00	0	4,132	0.00%
2022/03/21	0	97.10	0	0.00	97.00	0	4,124	0.00%
2022/03/18	0	97.60	0	0.00	98.00	0	4,117	0.00%
2022/03/17	0	97.00	0	0.00	96.70	0	4,122	0.00%
2022/03/16	0	93.00	0	0.00	93.00	0	4,092	0.00%
2022/03/11	1	99.50	0	0.00	98.30	1	4,041	0.02%
2022/03/09	1	98.60	0	0.00	98.80	1	3,999	0.03%
2022/03/07	10	108.20	9	102.00	102.50	1	3,947	0.03%
2022/03/04	1	110.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	1	112.50	1	114.00	113.50	0	3,973	0.00%
2022/03/02	7	107.93	8	110.19	112.00	-1	3,852	-0.03%
2022/03/01	1	109.99	0	0.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	2	107.75	108.50	-2	3,558	-0.06%
2022/02/24	0	99.70	0	0.00	99.00	0	3,433	0.00%
2022/02/23	7	109.93	10	108.35	100.50	-3	3,226	-0.09%
2022/02/21	1	102.50	8	111.31	111.50	-7	2,704	-0.26%
2022/02/16	2	97.20	0	0.00	97.60	2	2,270	0.09%
2022/02/15	1	98.40	0	96.80	98.30	1	2,218	0.04%
2022/02/14	6	97.95	7	98.47	99.80	-1	2,125	-0.05%
2022/02/11	4	95.70	1	95.30	95.30	3	2,030	0.15%
2022/02/10	6	91.45	6.5	92.39	95.50	-0.5	1,915	-0.03%
2022/02/09	0	0.00	2	89.99	90.10	-2	1,820	-0.11%
2022/02/08	0	82.00	0	0.00	85.00	0	1,719	0.00%
2022/01/25	3	83.40	3	82.10	81.20	0	1,655	0.00%
2022/01/24	23	86.06	25.1	85.72	83.30	-2.1	1,623	-0.13%
2022/01/21	1	83.79	0	81.90	83.00	1	1,469	0.07%
2022/01/19	0	0.00	1	79.90	77.40	-1	1,328	-0.08%
2022/01/17	3	84.20	2	82.90	82.90	1	1,276	0.08%
2022/01/14	16	83.11	16	83.03	83.10	0	1,242	0.00%
2022/01/13	5	83.04	4	83.70	84.50	1	1,189	0.08%
2022/01/11	0	0.00	1	78.50	78.00	-1	1,063	-0.09%
2022/01/10	12	82.34	13	83.12	82.80	-1	1,014	-0.10%
2022/01/07	0	0.00	1	77.60	78.00	-1	885	-0.11%
2022/01/06	3	76.40	3	77.07	74.10	0	795	0.00%
2022/01/05	1	75.30	0	0.00	73.80	1	773	0.13%
2022/01/04	5	74.74	5	74.96	74.80	0	766	0.00%
2021/12/30	0	0.00	1	76.80	75.20	-1	728	-0.14%
2021/12/29	2	73.85	1.1	74.53	75.50	0.9	693	0.14%
2021/12/23	0	70.70	0	0.00	70.90	0	672	0.00%
2021/12/20	0	0.00	3	70.60	70.30	-3	674	-0.44%
2021/12/10	3	72.00	3	72.50	69.00	0	688	0.00%
2021/11/29	11	75.19	9	74.29	73.00	2	1,127	0.18%
2021/11/26	10	73.40	10	73.66	71.30	0	1,042	0.00%
2021/11/23	1	71.30	1	70.00	70.00	0	959	0.00%
2021/10/28	0	68.80	0	0.00	70.10	0	990	0.00%
2021/10/21	0	67.60	0	0.00	67.50	0	1,021	0.00%
2021/10/18	1	65.30	0	0.00	66.20	1	1,039	0.10%
2021/10/15	0	0.00	1	67.20	66.60	-1	1,061	-0.09%
2021/09/17	1	75.50	1	75.90	76.00	0	1,459	0.00%
2021/09/09	30	80.42	30	82.93	79.80	0	1,705	0.00%
2021/09/08	21	87.45	22	87.95	88.30	-1	1,679	-0.06%
2021/09/07	0	0.00	3	81.53	82.90	-3	1,472	-0.20%
2021/08/31	0	0.00	0	77.00	76.60	0	2,938	0.00%
2021/08/23	0	0.00	0	76.50	76.40	0	3,315	0.00%
2021/08/02	0	0.00	0	82.50	82.70	0	5,107	0.00%
2021/07/30	1	82.30	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	84.20	0	0.00	84.00	0	5,099	0.00%
2021/07/28	0	0.00	1	82.80	79.00	-1	5,087	-0.02%
2021/07/22	2	84.10	0	0.00	83.50	2	5,098	0.04%
2021/07/20	2	94.00	2	93.50	87.70	0	5,082	0.00%
2021/07/14	0	0.00	1	84.80	85.40	-1	4,975	-0.02%
2021/07/13	1	87.10	3	86.03	84.60	-2	4,953	-0.04%
2021/07/12	0	0.00	5	90.90	89.30	-5	4,917	-0.10%
2021/07/08	1	90.80	2	93.00	92.30	-1	4,881	-0.02%
2021/07/07	6	93.07	0	0.00	92.80	6	4,866	0.12%
2021/07/06	5	96.76	0	0.00	94.50	5	4,867	0.10%
2021/07/02	0	0.00	1	100.00	99.50	-1	4,831	-0.02%
2021/06/30	0	101.00	0	0.00	101.50	0	4,731	0.00%
2021/06/29	3	101.00	0	0.00	101.00	3	4,719	0.06%
2021/06/28	3	104.33	1	104.50	104.50	2	4,708	0.04%
2021/06/25	1	104.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	1	105.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	2	107.75	108.50	-2	4,648	-0.04%
2021/06/22	2	101.50	1	102.50	101.50	1	4,601	0.02%
2021/06/21	1	107.00	1	105.00	104.50	0	4,610	0.00%
2021/06/18	1	112.00	0	0.00	114.00	1	4,558	0.02%
2021/06/17	3	112.50	100	114.63	112.00	-97	4,492	-2.16%
2021/06/16	9	114.22	0	0.00	115.00	9	4,438	0.20%
2021/06/15	8	117.06	5	119.00	115.50	3	4,368	0.07%
2021/06/11	95	123.60	85	125.92	122.50	10	4,172	0.24%
2021/06/10	167	123.45	69	119.93	121.50	98	3,866	2.53%	大買/
2021/06/09	0	0.00	3.6	117.00	117.00	-3.6	3,316	-0.11%
2021/06/08	18	112.19	20	112.38	106.50	-2	3,085	-0.06%
2021/06/07	2	109.50	2	110.50	111.00	0	2,849	0.00%
2021/06/04	4	107.50	5	109.40	101.00	-1	2,758	-0.04%
2021/06/02	0.1	99.00	0	0.00	99.60	0.1	2,601	0.00%
2021/06/01	2	89.40	4	94.35	99.00	-2	2,593	-0.08%
2021/05/31	1	95.91	3	96.83	96.80	-2	2,549	-0.08%
2021/05/28	0	0.00	3	107.17	106.50	-3	2,498	-0.12%
2021/05/27	1	113.00	1	111.00	112.50	0	2,467	0.00%
2021/05/26	3	111.17	1	113.00	108.50	2	2,433	0.08%
2021/05/25	2	108.50	0	110.38	112.00	2	2,432	0.08%
2021/05/24	4.5	110.33	0.1	110.50	112.00	4.4	2,400	0.18%
2021/05/20	0	0.00	3	118.00	112.50	-3	2,422	-0.12%
2021/05/19	79	107.99	79	110.20	110.00	0	2,159	0.00%
2021/05/18	13.1	107.05	7	104.43	107.50	6.1	1,796	0.34%
2021/05/14	14	90.27	18	90.91	91.70	-4	1,403	-0.28%
2021/05/13	5	86.00	0	0.00	86.00	5	1,121	0.44%
2021/04/29	0	76.90	0	0.00	76.90	0	1,100	0.00%
2021/04/13	0	81.70	0	0.00	81.10	0	1,294	0.00%
2021/04/12	0	83.60	0	83.60	82.80	0	1,287	0.00%
2021/04/08	0	81.10	0	0.00	81.10	0	1,271	0.00%
2021/04/07	0	0.00	0	81.20	81.20	0	1,278	0.00%
2021/04/06	0	0.00	0	81.40	80.70	0	1,283	0.00%
2021/04/01	0	81.50	0	82.00	81.40	0	1,283	0.00%
2021/03/31	0	81.30	0	0.00	81.20	0	1,291	0.00%
2021/03/30	0	84.18	0	0.00	82.30	0	1,300	0.00%
2021/03/29	0	83.83	0	0.00	83.40	0	1,358	0.00%
2021/03/26	0	84.20	0	0.00	83.50	0	1,402	0.00%
2021/03/25	0	84.20	0	0.00	83.30	0	1,394	0.00%
2021/03/24	0	83.90	1	82.80	83.90	-1	1,380	-0.07%
2021/03/23	1	82.90	0	0.00	82.00	1	1,335	0.08%
2021/03/22	0	82.20	0	0.00	80.80	0	1,334	0.00%
2021/03/19	0	81.50	0	0.00	81.00	0	1,342	0.00%
2021/03/18	0	81.80	0	0.00	82.30	0	1,349	0.00%
2021/03/17	0	82.00	3	80.30	80.20	-3	1,369	-0.22%
2021/03/16	0	81.88	0	0.00	81.40	0	1,377	0.00%
2021/03/12	0	80.40	0	0.00	80.80	0	1,420	0.00%
2021/03/11	0	81.50	0	0.00	81.20	0	1,446	0.00%
2021/03/10	0	80.60	0	0.00	80.50	0	1,454	0.00%
2021/03/09	0	80.10	0	0.00	80.30	0	1,529	0.00%
2021/03/08	0	80.50	11	80.68	80.40	-11	1,556	-0.71%
2021/03/05	0	81.60	0	0.00	81.60	0	1,569	0.00%
2021/03/04	0	81.00	0	0.00	80.20	0	1,570	0.00%
2021/03/02	0	83.00	0	0.00	81.60	0	1,625	0.00%
2021/02/25	0	86.40	0	0.00	85.50	0	1,653	0.00%
2021/02/24	1	87.00	1	87.00	84.90	0	1,632	0.00%
2021/02/23	20	85.05	17	86.15	84.30	3	1,611	0.19%
2021/02/05	11	77.95	0	0.00	77.00	11	1,428	0.77%
2021/02/03	0	78.70	0	0.00	74.50	0	1,416	0.00%
2021/02/01	0	75.80	0	0.00	74.10	0	1,479	0.00%
2021/01/14	1	78.50	0	0.00	78.60	1	1,462	0.07%
2020/12/28	1	84.90	0	0.00	84.50	1	1,623	0.06%
2020/12/04	0	0.00	0	96.10	95.00	0	2,566	0.00%
2020/12/01	0	95.50	0	0.00	94.90	0	2,856	0.00%
2020/11/30	0	0.00	1	97.10	97.00	-1	2,941	-0.03%
2020/11/27	0	98.50	0	0.00	96.70	0	3,032	0.00%
2020/11/25	0	0.00	1	99.40	97.90	-1	3,676	-0.03%
2020/11/23	0	102.00	0	0.00	99.00	0	3,957	0.00%
2020/11/20	0	0.00	1	101.50	100.50	-1	3,967	-0.03%
2020/11/18	1	103.00	0	0.00	101.50	1	4,118	0.02%
2020/11/12	5	106.00	5	104.00	104.00	0	4,595	0.00%
2020/11/09	0	116.50	0	0.00	116.00	0	4,627	0.00%
2020/11/04	0	0.00	0	112.50	113.00	0	4,701	0.00%
2020/11/03	0	0.00	5	111.30	112.50	-5	4,746	-0.11%
2020/11/02	0	108.00	0	0.00	107.50	0	4,773	0.00%
2020/10/30	6	104.58	0	0.00	104.50	6	4,852	0.12%
2020/10/29	0	0.00	5	110.00	110.00	-5	4,980	-0.10%
2020/10/20	2	114.50	0	0.00	113.50	2	5,618	0.04%
2020/10/14	5	117.00	5	117.00	116.50	0	6,276	0.00%
2020/10/12	5	116.50	0	0.00	116.00	5	6,434	0.08%
2020/10/08	1	122.50	5	124.50	122.50	-4	6,452	-0.06%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/09/28	0	0.00	2	132.00	132.00	-2	7,030	-0.03%
2020/09/25	5	119.00	0	0.00	120.00	5	6,980	0.07%
2020/09/24	0	0.00	1	131.00	132.00	-1	7,078	-0.01%
2020/09/23	0	129.50	0	0.00	129.50	0	7,081	0.00%
2020/09/22	0	129.00	0	0.00	129.00	0	7,199	0.00%
2020/09/21	0	0.00	1	133.00	131.50	-1	7,273	-0.01%
2020/09/18	0	132.00	0	0.00	132.00	0	7,304	0.00%
2020/09/16	0	131.00	0	0.00	130.50	0	7,442	0.00%
2020/09/14	0	126.50	0	0.00	126.50	0	8,043	0.00%
2020/09/11	0	128.00	0	0.00	127.50	0	8,291	0.00%
2020/09/10	0	0.00	1	132.00	132.00	-1	8,346	-0.01%
2020/09/09	13	140.50	9	137.89	130.00	4	8,434	0.05%
2020/09/07	1	135.50	1	139.00	135.50	0	8,268	0.00%
2020/09/02	0	0.00	5	131.00	133.00	-5	8,588	-0.06%
2020/09/01	1	127.50	0	0.00	134.00	1	8,720	0.01%
2020/08/31	1	130.50	2	129.50	127.50	-1	8,906	-0.01%
2020/08/28	21	141.33	20	143.05	134.50	1	8,884	0.01%
2020/08/27	0	0.00	1	134.50	134.50	-1	8,589	-0.01%
2020/08/21	2	118.75	2	120.50	120.50	0	9,658	0.00%
2020/08/19	0	0.00	1	128.50	128.00	-1	10,494	-0.01%
2020/08/12	0	0.00	0	118.50	118.50	0	12,911	0.00%
2020/08/11	7	121.50	0	0.00	116.50	7	13,221	0.05%
2020/08/05	8	122.81	8	123.56	124.00	0	15,153	0.00%
2020/08/04	1	119.00	8	121.69	123.00	-7	15,125	-0.05%
2020/08/03	0	0.00	1	123.00	119.00	-1	15,560	-0.01%
2020/07/30	10	114.50	10	114.50	120.00	0	16,253	0.00%
2020/07/22	7	118.07	7	117.14	117.00	0	16,828	0.00%
2020/07/21	26	113.58	26	115.21	115.50	0	16,774	0.00%
2020/07/20	6	112.83	4	114.38	113.50	2	16,752	0.01%
2020/07/17	22	117.84	22	118.18	112.00	0	16,649	0.00%
2020/07/16	0	0.00	1	125.00	124.00	-1	16,632	-0.01%
2020/07/15	38	121.68	37	122.85	124.50	1	16,688	0.01%
2020/07/13	1	130.00	0	0.00	130.00	1	16,551	0.01%
2020/07/09	0	0.00	1	138.00	142.00	-1	16,296	-0.01%
2020/07/08	22	135.80	22	135.18	134.00	0	16,050	0.00%
2020/07/02	1	137.00	2	139.50	135.00	-1	15,915	-0.01%
2020/06/30	2	134.25	1	138.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	1	141.50	142.00	-1	15,640	-0.01%
2020/06/24	1	129.50	1	137.50	129.50	0	15,556	0.00%
2020/06/23	8	141.94	7	136.71	135.00	1	15,512	0.01%
2020/06/22	3	140.33	4	142.25	143.00	-1	15,427	-0.01%
2020/06/19	64	137.94	65	141.11	138.00	-1	15,284	-0.01%
2020/06/18	12	140.50	15	141.40	138.50	-3	15,091	-0.02%
2020/06/17	60	131.51	57	132.71	137.50	3	14,598	0.02%
2020/06/16	3	127.50	3	124.00	125.00	0	14,300	0.00%
2020/06/15	7	130.00	7	130.00	125.50	0	14,205	0.00%
2020/06/12	1	124.50	1	126.00	126.00	0	14,013	0.00%
2020/06/11	20	120.50	20	122.50	121.50	0	13,822	0.00%
2020/06/10	3	128.17	2	130.75	124.00	1	13,636	0.01%
2020/06/09	11	125.14	11	126.41	129.00	0	13,434	0.00%
2020/06/08	18	130.11	17	130.35	125.00	1	13,117	0.01%
2020/06/05	8	132.50	9	131.50	133.00	-1	12,894	-0.01%
2020/06/04	1	134.00	0	0.00	129.50	1	12,625	0.01%
2020/06/03	45	136.24	45	137.43	134.00	0	12,542	0.00%
2020/06/02	51	134.75	50	134.85	134.50	1	12,293	0.01%
2020/06/01	28	144.02	32	143.84	140.00	-4	11,972	-0.03%
2020/05/29	42	148.92	41	150.20	149.00	1	11,693	0.01%
2020/05/28	61	143.89	62	148.01	146.00	-1	11,280	-0.01%
2020/05/27	62	152.89	58	151.76	146.50	4	10,786	0.04%
2020/05/26	7	167.86	8	168.38	162.50	-1	10,351	-0.01%
2020/05/25	71	170.10	70	171.00	174.00	1	9,715	0.01%
2020/05/22	103	159.68	103	160.71	165.00	0	9,137	0.00%	大買/大賣/
2020/05/21	33	153.86	32	156.09	154.00	1	8,399	0.01%
2020/05/20	38	154.00	41	146.12	154.00	-3	7,858	-0.04%
2020/05/19	19	143.61	19	147.00	140.00	0	7,251	0.00%
2020/05/18	27	147.80	28	149.86	150.00	-1	6,839	-0.01%
2020/05/15	13	142.04	11	141.91	146.00	2	6,493	0.03%
2020/05/14	88	151.35	88	154.30	142.00	0	6,063	0.00%
2020/05/13	26	145.38	24	146.52	154.00	2	5,308	0.04%
2020/05/12	32	128.56	34	131.62	140.00	-2	4,856	-0.04%
2020/05/08	62	152.19	61	152.75	146.50	1	4,339	0.02%
2020/05/07	167	150.72	145	150.46	155.00	22	3,789	0.58%	大買/大賣/
2020/05/06	71	154.49	97	156.04	141.00	-26	3,401	-0.76%
2020/05/05	25	142.92	22	141.30	145.00	3	2,850	0.11%
2020/05/04	14	130.96	17	129.35	132.00	-3	2,561	-0.12%
2020/04/30	6	120.92	6	121.08	120.00	0	2,368	0.00%
2020/04/29	25	116.70	35	118.21	120.00	-10	2,241	-0.45%
2020/04/28	58	121.78	35	121.71	115.50	23	2,005	1.15%
2020/04/27	0	0.00	10	127.50	127.50	-10	1,715	-0.58%
2020/04/24	0	0.00	5	114.80	116.00	-5	1,672	-0.30%
2020/04/23	9	104.50	6	103.75	105.50	3	1,598	0.19%
2020/04/22	49	96.06	48	96.03	96.20	1	1,489	0.07%
2020/04/21	4	95.00	4	94.90	89.60	0	1,291	0.00%
2020/04/17	0	0.00	1	85.00	85.00	-1	970	-0.10%
2020/04/15	1	84.00	1	84.60	83.60	0	909	0.00%
2020/04/14	1	84.70	0	0.00	84.60	1	892	0.11%
2020/04/09	1	82.00	1	82.20	81.50	0	772	0.00%
2020/03/31	0	0.00	1	73.80	73.00	-1	569	-0.18%
2020/03/25	1	59.30	0	0.00	58.20	1	475	0.21%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/10	1	79.00	2	80.30	80.10	-1	379	-0.26%
2020/03/09	1	88.00	0	0.00	84.00	1	356	0.28%
2020/03/03	0	82.00	0	0.00	82.00	0	293	0.00%
2020/02/27	0	0.00	1	85.00	82.20	-1	289	-0.35%
2020/02/26	0	0.00	1	82.00	81.90	-1	275	-0.36%
2020/02/24	2	84.75	1	85.00	85.00	1	274	0.36%
2020/02/21	0	80.20	0	0.00	80.30	0	245	0.00%
2020/02/20	0	79.90	0	0.00	79.90	0	246	0.00%
2020/02/19	0	0.00	1	78.90	80.00	-1	246	-0.40%
2020/02/13	0	80.40	0	0.00	80.00	0	254	0.00%
2020/02/10	1	77.90	1	78.50	77.90	0	282	0.00%
2020/02/04	0	0.00	1	80.00	79.50	-1	369	-0.27%
2019/12/31	1	85.90	0	0.00	85.80	1	440	0.23%
2019/12/25	1	87.40	0	0.00	87.50	1	439	0.23%
2019/12/11	1	92.10	0	0.00	91.00	1	466	0.21%
2019/12/04	0	0.00	1	87.70	88.20	-1	446	-0.22%
2019/11/29	1	89.40	0	0.00	89.10	1	464	0.22%
2019/11/05	1	96.10	4	96.23	95.20	-3	470	-0.64%
2019/11/01	3	93.87	2	94.00	94.10	1	428	0.23%
2019/10/30	2	92.15	0	0.00	93.20	2	407	0.49%
2019/10/23	0	0.00	1	88.40	87.90	-1	422	-0.24%
2019/09/19	1	88.70	0	0.00	88.60	1	749	0.13%
2019/09/17	0	0.00	1	89.00	89.00	-1	751	-0.13%
2019/09/16	0	0.00	1	87.70	87.50	-1	758	-0.13%
2019/09/04	0	0.00	2	88.50	88.70	-2	820	-0.24%
2019/09/02	2	87.70	1	87.80	87.70	1	835	0.12%
2019/08/28	0	0.00	5	85.80	85.70	-5	850	-0.59%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/23	0	0.00	1	88.60	88.50	-1	859	-0.12%
2019/08/16	1	84.60	0	0.00	85.50	1	873	0.11%
2019/08/06	1	84.40	1	86.60	86.40	0	960	0.00%
2019/08/02	1	88.90	0	0.00	88.80	1	978	0.10%
2019/07/31	1	90.70	0	0.00	91.70	1	1,071	0.09%
2019/07/24	1	97.70	1	96.80	95.90	0	1,053	0.00%
2019/07/23	1	96.50	0	0.00	96.20	1	1,048	0.10%
2019/07/19	1	100.50	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	3	99.23	98.50	-3	1,024	-0.29%
2019/07/10	1	97.00	0	0.00	97.40	1	1,051	0.10%
2019/07/09	1	98.70	0	0.00	97.50	1	1,054	0.09%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/03	1	95.20	0	0.00	94.30	1	1,030	0.10%
2019/07/02	0	0.00	1	95.40	95.30	-1	1,037	-0.10%
2019/07/01	1	93.70	0	0.00	93.50	1	1,041	0.10%
2019/06/28	0	0.00	1	94.10	93.40	-1	1,052	-0.09%
2019/06/26	1	92.90	0	0.00	92.70	1	1,056	0.09%
2019/06/25	0	0.00	1	94.40	92.90	-1	1,066	-0.09%
2019/06/21	1	95.30	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	2	94.80	95.90	-2	1,126	-0.18%
2019/06/17	0	0.00	2	90.90	90.40	-2	1,269	-0.16%
2019/06/10	1	89.10	0	0.00	90.30	1	1,571	0.06%
2019/06/06	1	89.10	0	0.00	89.10	1	1,632	0.06%
2019/05/31	1	95.60	0	0.00	95.80	1	1,659	0.06%
2019/05/24	0	0.00	1	98.00	97.50	-1	1,725	-0.06%
2019/05/16	1	99.90	1	99.90	95.90	0	1,812	0.00%
2019/05/15	4	99.33	4	98.08	98.90	0	1,853	0.00%
2019/05/10	1	97.80	0	0.00	95.00	1	1,868	0.05%
2019/05/09	0	0.00	1	101.00	97.00	-1	1,878	-0.05%
2019/04/17	1	98.90	1	99.30	97.60	0	2,041	0.00%
2019/04/16	4	96.08	1	97.70	98.10	3	2,084	0.14%
2019/04/12	1	100.50	0	0.00	100.50	1	2,080	0.05%
2019/04/03	1	110.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/29	0	112.00	0	0.00	111.00	0	2,134	0.00%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/26	0	115.00	0	0.00	115.00	0	2,103	0.00%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	117.00	0	0.00	120.00	1	2,033	0.05%
2019/03/20	0	0.00	2	118.00	118.00	-2	1,943	-0.10%
2019/03/18	4	111.63	0	0.00	109.50	4	1,802	0.22%
2019/03/13	2	111.00	1	112.00	111.00	1	1,630	0.06%
2019/03/12	0	0.00	4	108.25	110.50	-4	1,528	-0.26%
2019/03/11	5	100.50	5	100.00	100.50	0	1,457	0.00%
2019/03/07	3	98.70	3	98.30	98.10	0	1,436	0.00%
2019/02/26	0	0.00	1	107.00	105.00	-1	1,421	-0.07%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	103.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	104.50	1	104.00	105.00	0	1,303	0.00%
2019/02/15	1	108.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	1	114.00	1	113.50	111.00	0	1,237	0.00%
2019/02/13	1	103.50	0	0.00	107.50	1	1,173	0.09%
2019/01/30	1	104.50	0	0.00	103.00	1	1,112	0.09%
2019/01/25	0	0.00	1	105.00	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	1	98.30	103.50	-1	926	-0.11%
2019/01/23	1	94.00	3	92.67	94.20	-2	822	-0.24%
2019/01/22	0	0.00	2	92.45	90.40	-2	796	-0.25%
2019/01/21	0	0.00	3	91.43	90.20	-3	779	-0.38%
2019/01/18	0	86.50	0	0.00	86.50	0	748	0.00%
2019/01/17	0	0.00	1	85.80	86.40	-1	752	-0.13%
2019/01/16	1	85.50	0	0.00	85.20	1	743	0.13%
2019/01/11	3	88.77	2	89.05	87.70	1	714	0.14%
2019/01/10	5	93.16	4	92.75	92.40	1	688	0.15%
2019/01/09	0	0.00	1	93.00	93.00	-1	674	-0.15%
2019/01/08	7	95.73	6	96.68	94.00	1	659	0.15%
2019/01/07	8	90.60	7	90.77	90.50	1	605	0.17%
2019/01/04	1	88.50	0	0.00	88.30	1	591	0.17%
2019/01/03	4	89.83	5	90.32	88.70	-1	570	-0.18%
2019/01/02	6	89.67	4	90.25	90.00	2	553	0.36%
2018/12/03	3	75.00	0	0.00	75.20	3	464	0.65%
2018/10/30	0	0.00	1	59.90	59.70	-1	962	-0.10%
2018/09/06	0	0.00	1	101.00	100.00	-1	1,664	-0.06%
2018/09/05	1	101.50	8	103.50	101.00	-7	1,677	-0.42%
2018/08/28	1	100.50	0	0.00	101.00	1	1,726	0.06%
2018/08/23	0	0.00	3	102.50	101.50	-3	1,843	-0.16%
2018/08/22	1	104.50	2	105.00	105.50	-1	1,838	-0.05%
2018/08/21	2	100.25	0	0.00	100.00	2	1,824	0.11%
2018/08/20	0	0.00	1	95.80	97.00	-1	1,835	-0.05%
2018/08/16	4	100.00	3	100.00	99.10	1	1,836	0.05%
2018/08/15	1	101.00	1	102.50	101.50	0	1,817	0.00%
2018/08/14	1	101.50	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	107.25	4	102.50	103.00	-2	1,784	-0.11%
2018/08/10	2	112.50	0	0.00	112.00	2	1,745	0.11%
2018/08/08	3	119.00	3	120.17	115.00	0	1,668	0.00%
2018/08/07	6	120.08	3	122.50	118.00	3	1,638	0.18%
2018/08/06	3	121.67	9	122.94	123.00	-6	1,602	-0.37%
2018/08/03	3	118.00	2	113.75	115.50	1	1,482	0.07%
2018/08/02	14	108.82	15	109.00	108.00	-1	1,389	-0.07%
2018/08/01	13	107.65	7	107.29	104.00	6	1,331	0.45%
2018/07/26	0	0.00	1	103.00	102.00	-1	1,192	-0.08%
2018/07/24	0	0.00	6	96.47	100.50	-6	1,157	-0.52%
2018/07/23	1	92.90	0	0.00	91.80	1	1,161	0.09%
2018/07/17	1	103.00	0	0.00	101.00	1	1,199	0.08%
2018/07/16	1	106.00	2	104.50	103.00	-1	1,186	-0.08%
2018/07/13	1	96.80	2	97.55	99.60	-1	1,168	-0.09%
2018/07/12	3	92.60	2	93.10	93.30	1	1,163	0.09%
2018/07/11	0	0.00	1	88.40	88.30	-1	1,168	-0.09%
2018/07/10	1	85.10	0	0.00	84.80	1	1,171	0.09%
2018/07/09	1	80.00	10	84.80	86.50	-9	1,193	-0.75%
2018/07/06	0	0.00	2	82.75	78.70	-2	1,217	-0.16%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	2	104.75	105.00	-2	2,022	-0.10%
2018/06/06	4	103.50	0	0.00	103.00	4	2,004	0.20%
2018/06/05	0	0.00	1	108.50	107.00	-1	1,986	-0.05%
2018/06/04	1	114.50	0	0.00	108.50	1	1,981	0.05%
2018/06/01	0	0.00	4	105.50	105.50	-4	1,921	-0.21%
2018/05/31	1	91.50	0	0.00	96.00	1	1,877	0.05%
2018/05/29	2	91.55	1	89.80	89.00	1	1,838	0.05%
2018/05/28	1	97.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	1	105.50	1	107.00	102.50	0	1,785	0.00%
2018/05/24	3	108.00	2	110.00	108.00	1	1,767	0.06%
2018/05/22	1	106.50	0	0.00	104.50	1	1,760	0.06%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	2	109.75	0	0.00	108.00	2	1,737	0.12%
2018/05/11	4	106.25	1	108.00	105.00	3	1,694	0.18%
2018/05/07	3	100.83	3	102.00	101.00	0	1,661	0.00%
2018/05/04	1	108.00	1	106.50	104.50	0	1,652	0.00%
2018/05/03	1	106.00	0	0.00	111.50	1	1,635	0.06%
2018/04/30	1	107.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	108.00	2	106.75	108.00	-1	1,662	-0.06%
2018/04/26	4	119.88	0	0.00	115.00	4	1,641	0.24%
2018/04/24	4	120.50	0	0.00	119.00	4	1,592	0.25%
2018/04/23	1	119.50	2	123.00	126.50	-1	1,564	-0.06%
2018/04/20	1	121.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1	121.00	8	122.88	121.00	-7	1,513	-0.46%
2018/04/18	0	0.00	1	120.00	118.00	-1	1,483	-0.07%
2018/04/17	4	113.13	0	0.00	113.00	4	1,449	0.28%
2018/04/16	2	114.75	1	123.50	121.50	1	1,418	0.07%
2018/04/13	1	125.00	10	123.95	119.50	-9	1,398	-0.64%
2018/04/12	3	132.00	10	130.50	127.50	-7	1,359	-0.52%
2018/04/11	16	114.56	8	121.19	132.00	8	1,315	0.61%
2018/04/10	11	122.95	5	127.20	120.00	6	1,220	0.49%
2018/04/09	8.5	124.94	2	121.00	133.00	6.5	1,150	0.57%
2018/04/03	4	115.75	7	112.71	123.00	-3	1,075	-0.28%
2018/04/02	7	104.14	6	103.83	112.00	1	1,019	0.10%
2018/03/31	5	101.50	1	100.00	102.00	4	944	0.42%
2018/03/30	0	0.00	3	91.70	93.00	-3	870	-0.34%
2018/03/29	3	93.83	4	93.25	90.70	-1	828	-0.12%
2018/03/28	5	91.94	3	88.80	92.90	2	795	0.25%
2018/03/27	4	89.80	2	88.60	91.00	2	758	0.26%
2018/03/23	1	72.80	1	78.80	78.80	0	609	0.00%
2018/03/22	1	80.00	0	0.00	74.50	1	579	0.17%
2018/03/20	2	80.50	0	0.00	83.00	2	512	0.39%
2018/03/19	2	71.70	0	0.00	75.90	2	463	0.43%
2018/02/09	0	0.00	1	51.30	51.40	-1	287	-0.35%
2018/01/30	0	55.40	0	0.00	55.50	0	319	0.00%
2018/01/26	0	0.00	1	58.50	58.10	-1	305	-0.33%
2018/01/24	1	60.10	0	0.00	59.60	1	289	0.35%
2018/01/23	1	60.80	1	60.50	60.50	0	274	0.00%