寶齡富錦 (1760)-元大-東泰券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼0.6
漲幅
-0.62%
成交量
207張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	96.80	0.1	97.30	96.10	-0.1	608	-0.02%
2024/04/26	0	97.55	0	0.00	96.50	0	606	0.00%
2024/04/25	1	98.10	0	0.00	97.10	1	606	0.16%
2024/04/24	0	99.60	0	0.00	98.50	0	609	0.00%
2024/04/23	0	98.50	0	0.00	98.50	0	616	0.01%
2024/04/19	1.1	97.96	0	0.00	96.30	1.1	615	0.17%
2024/04/17	1	102.50	2	103.00	102.50	-1	599	-0.17%
2024/04/16	1	100.50	1	102.00	102.00	0	610	0.00%
2024/04/15	2	105.00	0	0.00	103.00	2	609	0.33%
2024/04/10	0.1	108.50	0	0.00	108.00	0.1	578	0.02%
2024/04/09	0.1	111.50	0	0.00	110.00	0.1	604	0.01%
2024/04/03	0	0.00	1	113.50	114.00	-1	586	-0.17%
2024/03/28	2	112.75	0	0.00	112.00	2	580	0.34%
2024/03/27	3	112.17	4	111.13	111.50	-1	544	-0.18%
2024/03/21	2	103.50	0	0.00	104.50	2	514	0.39%
2024/03/08	0	101.50	0	0.00	100.50	0	585	0.00%
2024/03/07	0	101.50	0	0.00	103.50	0	620	0.00%
2024/03/04	0	102.17	0	0.00	101.50	0	728	0.00%
2024/02/27	0	106.50	0	0.00	103.50	0	1,040	0.00%
2024/01/23	0	0.00	1.1	105.04	104.50	-1.1	1,515	-0.07%
2024/01/10	0	104.50	1	104.00	105.00	-1	1,761	-0.06%
2024/01/05	0	0.00	1	111.00	112.50	-1	1,751	-0.06%
2024/01/04	0	111.00	0	0.00	110.50	0	1,745	0.00%
2024/01/03	2	114.25	1	113.00	111.50	1	1,739	0.06%
2023/12/27	0	0.00	1	110.50	113.50	-1	1,706	-0.06%
2023/12/25	1	110.00	0	0.00	109.50	1	1,677	0.06%
2023/12/08	0	0.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/06	0.2	115.50	0	0.00	113.50	0.2	1,652	0.01%
2023/12/05	0	0.00	1.1	115.56	114.00	-1.1	1,642	-0.06%
2023/12/04	1	119.50	0	0.00	119.00	1	1,611	0.06%
2023/12/01	0	0.00	0	120.31	117.00	0	1,571	0.00%
2023/11/30	0	0.00	0.1	119.00	116.00	-0.1	1,494	-0.01%
2023/11/28	9	120.83	1	118.99	117.50	8	1,444	0.55%
2023/11/27	2	120.51	3	120.50	122.50	-1	1,305	-0.07%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/16	0	0.00	0.1	110.50	110.50	-0.1	1,141	0.00%
2023/11/15	0	0.00	2	110.00	111.00	-2	1,184	-0.17%
2023/11/08	1	110.00	1	109.00	111.00	0	1,125	0.00%
2023/11/06	0.1	110.50	1	110.50	110.50	-1	1,098	-0.09%
2023/11/03	1	113.50	0	0.00	108.50	1	1,097	0.09%
2023/11/01	3	116.00	4	115.50	114.00	-1	1,041	-0.10%
2023/10/31	1	112.50	1	110.50	113.00	0	953	0.00%
2023/10/30	2	112.00	2	115.00	110.00	0	916	0.00%
2023/10/27	1	106.50	3	108.17	111.00	-2	822	-0.24%
2023/10/26	1	104.50	0	0.00	101.00	1	770	0.13%
2023/10/25	3	103.00	1	102.50	103.50	2	786	0.25%
2023/10/20	1	97.00	0	0.00	96.60	1	878	0.11%
2023/10/17	0	99.50	0	0.00	96.50	0	878	0.00%
2023/10/16	0	100.50	0	0.00	100.00	0	882	0.00%
2023/10/11	0.1	101.50	0	0.00	101.00	0.1	923	0.01%
2023/10/05	0	104.50	0	0.00	104.00	0	944	0.00%
2023/09/25	0	103.00	0	0.00	103.50	0	1,240	0.00%
2023/09/15	1	105.50	0	0.00	105.00	1	1,458	0.07%
2023/09/11	0	104.50	0	0.00	103.50	0	1,496	0.00%
2023/09/06	0	0.00	1	104.50	105.00	-1	1,533	-0.07%
2023/09/05	0	104.00	0	0.00	104.50	0	1,545	0.00%
2023/09/01	1	104.00	0.1	104.50	104.50	1	1,574	0.06%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/29	0	98.80	0	0.00	100.50	0	1,592	0.00%
2023/08/25	0.1	101.50	0	0.00	101.00	0.1	1,606	0.01%
2023/08/24	2.1	102.26	0	0.00	101.00	2.1	1,620	0.13%
2023/08/23	1	105.00	0	0.00	103.50	1	1,628	0.06%
2023/08/22	1	102.00	1	103.50	103.50	0	1,650	0.00%
2023/08/21	2	108.50	2	104.00	104.00	0	1,656	0.00%
2023/08/14	0.1	99.00	0	0.00	100.00	0.1	1,861	0.00%
2023/08/10	2	104.25	1	104.50	103.50	1	1,954	0.05%
2023/08/08	1	106.01	0	0.00	106.00	1	2,050	0.05%
2023/08/07	0	107.50	0	0.00	109.00	0	2,150	0.00%
2023/08/04	1	108.00	0	0.00	108.50	1	2,171	0.05%
2023/08/01	0	0.00	1	113.50	111.50	-1	2,195	-0.05%
2023/07/31	1	112.00	2	112.00	112.50	-1	2,211	-0.05%
2023/07/28	4.1	112.27	0	0.00	111.50	4.1	2,277	0.18%
2023/07/27	1	113.01	1	116.00	113.50	0	2,271	0.00%
2023/07/26	2.1	118.38	0	0.00	116.00	2.1	2,240	0.09%
2023/07/25	0	0.00	2.1	126.11	128.50	-2.1	2,220	-0.09%
2023/07/24	1	126.01	0.1	129.00	126.00	0.9	2,228	0.04%
2023/07/21	1	129.50	0	0.00	127.50	1	2,247	0.04%
2023/07/19	3	126.00	0	0.00	128.00	3	2,346	0.13%
2023/07/18	2	128.00	3	128.00	125.50	-1	2,570	-0.04%
2023/07/17	0	0.00	1	131.00	132.00	-1	2,982	-0.03%
2023/07/13	0	130.50	0	0.00	128.00	0	3,218	0.00%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	3	136.50	0	0.00	134.50	3	3,354	0.09%
2023/07/06	0	0.00	3	142.00	138.00	-3	3,383	-0.09%
2023/07/04	0.1	138.00	1	143.50	139.00	-1	3,530	-0.03%
2023/06/30	3	135.50	0	138.50	134.00	3	3,694	0.08%
2023/06/28	1	138.40	1	135.50	135.00	0	3,912	0.00%
2023/06/27	5	137.00	5	138.80	136.50	0	3,970	0.00%
2023/06/26	2	129.50	2	136.50	135.00	0	3,953	0.00%
2023/06/21	0.1	132.50	1	129.50	130.50	-0.9	3,951	-0.02%
2023/06/20	0.1	136.23	2	138.50	132.00	-1.9	3,943	-0.05%
2023/06/19	2	139.50	0	0.00	137.50	2	3,948	0.05%
2023/06/16	1	140.50	0	0.00	139.50	1	3,958	0.03%
2023/06/14	0	0.00	3	141.33	138.00	-3	4,029	-0.07%
2023/06/13	2.7	139.24	0	0.00	138.00	2.7	4,059	0.07%
2023/06/12	1.1	140.05	0	0.00	139.00	1.1	4,085	0.03%
2023/06/09	0	143.75	0	0.00	143.00	0	4,111	0.00%
2023/06/08	0.1	146.00	0	0.00	143.00	0.1	4,138	0.00%
2023/06/07	0	0.00	2	144.00	147.00	-2	4,230	-0.05%
2023/06/06	2	142.50	0	0.00	143.50	2	4,269	0.05%
2023/06/05	0	0.00	1	146.00	143.50	-1	4,393	-0.02%
2023/06/02	1.1	144.55	0	0.00	144.00	1.1	4,525	0.02%
2023/06/01	1.1	147.09	1	150.00	146.00	0.1	4,763	0.00%
2023/05/31	2	149.50	1	149.50	150.50	1	4,832	0.02%
2023/05/30	0	148.00	0	0.00	148.00	0	4,868	0.00%
2023/05/24	2	155.25	1	150.50	151.00	1	4,929	0.02%
2023/05/23	1	153.50	2.8	151.46	156.00	-1.8	4,900	-0.04%
2023/05/22	1	145.04	0	0.00	145.00	1	4,855	0.02%
2023/05/17	2	145.50	2	143.00	142.50	0	4,884	0.00%
2023/05/15	1	143.50	0	0.00	140.00	1	4,890	0.02%
2023/05/12	3.2	157.11	4	153.00	143.00	-0.8	4,947	-0.02%
2023/05/11	3.2	157.11	4	153.00	147.50	-0.8	5,034	-0.02%
2023/05/10	0	0.00	1	161.50	160.50	-1	5,059	-0.02%
2023/05/09	2	162.00	0	0.00	161.00	2	5,195	0.04%
2023/05/08	0	165.00	1	166.00	163.00	-1	5,475	-0.02%
2023/05/04	1	169.50	1	166.00	167.00	0	5,603	0.00%
2023/05/03	4	163.88	4	164.50	163.00	0	5,564	0.00%
2023/05/02	0.2	164.50	1	164.00	163.00	-0.8	5,592	-0.01%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0.1	163.00	0	0.00	160.50	0.1	5,693	0.00%
2023/04/25	3	164.50	2	160.50	160.00	1	5,801	0.02%
2023/04/24	3	165.00	2	163.50	162.00	1	5,820	0.02%
2023/04/21	51.2	170.70	41	175.95	164.50	10.2	5,874	0.17%
2023/04/20	57	184.10	54	189.22	176.50	3	5,748	0.05%
2023/04/19	21	173.64	31.2	179.99	189.00	-10.2	5,391	-0.19%
2023/04/18	21	171.55	20	172.50	172.00	1	5,241	0.02%
2023/04/17	22	174.59	33	171.05	170.50	-11	5,331	-0.21%
2023/04/14	23	173.59	21	177.14	173.50	2	5,423	0.04%
2023/04/13	22	176.07	19	175.50	176.00	3	5,569	0.05%
2023/04/12	29	175.67	19	173.00	175.50	10	5,796	0.17%
2023/04/10	19.1	176.49	19	177.00	176.50	0.1	6,337	0.00%
2023/04/07	1	176.50	1.1	178.32	178.50	-0.1	6,594	0.00%
2023/04/06	20	174.50	32.5	168.76	174.50	-12.5	7,026	-0.18%
2023/03/31	31.1	164.95	21	166.00	165.00	10.1	7,373	0.14%
2023/03/30	22.1	169.49	20.1	171.46	170.50	2	7,486	0.03%
2023/03/29	23	174.39	23	171.17	174.50	0	7,544	0.00%
2023/03/28	1	173.50	1	164.50	166.00	0	7,606	0.00%
2023/03/27	0	0.00	8.1	170.38	170.50	-8.1	7,789	-0.10%
2023/03/24	0	164.00	0	0.00	166.00	0	8,022	0.00%
2023/03/23	0	0.00	1	162.50	161.50	-1	8,248	-0.01%
2023/03/22	1	165.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	21	164.48	20	163.50	164.50	1	8,974	0.01%
2023/03/14	1.1	164.93	1	162.50	162.50	0.1	10,364	0.00%
2023/03/13	1	165.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	31	166.19	28.1	167.86	165.50	2.9	10,893	0.03%
2023/03/09	4	172.25	3	173.33	171.50	1	10,985	0.01%
2023/03/08	7	174.86	3	174.33	172.00	4	11,095	0.04%
2023/03/07	1	171.50	4	173.25	172.00	-3	11,221	-0.03%
2023/03/06	3.2	173.41	15.1	177.70	176.00	-11.9	11,317	-0.11%
2023/03/03	4.1	168.05	5.7	169.71	172.00	-1.6	11,279	-0.01%
2023/02/24	0.2	163.17	1	162.50	161.00	-0.9	12,217	-0.01%
2023/02/23	1	163.00	0	0.00	165.00	1	12,457	0.01%
2023/02/22	1.1	160.09	0	0.00	160.50	1.1	13,154	0.01%
2023/02/20	2.3	165.04	6	167.33	163.50	-3.7	13,788	-0.03%
2023/02/17	2	167.50	5	168.00	166.50	-3	13,804	-0.02%
2023/02/16	2	168.00	0	0.00	169.50	2	13,846	0.01%
2023/02/15	0.1	168.50	0	0.00	167.50	0.1	14,045	0.00%
2023/02/14	21.2	169.47	20	169.50	169.50	1.2	14,150	0.01%
2023/02/13	9.1	170.84	0	0.00	169.00	9.1	14,159	0.06%
2023/02/10	20.2	170.69	19	178.50	170.50	1.2	14,203	0.01%
2023/02/09	7.1	181.10	6.5	179.05	178.00	0.6	14,268	0.00%
2023/02/08	23.4	176.96	24.3	179.20	179.50	-0.9	14,313	-0.01%
2023/02/07	22.1	176.93	20	177.98	176.00	2.1	14,281	0.01%
2023/02/06	37.3	178.41	48.3	181.07	176.50	-11	14,272	-0.08%
2023/02/03	27.1	174.02	25.1	176.20	173.50	2	14,167	0.01%
2023/02/02	5	169.30	1	170.50	170.50	4	14,324	0.03%
2023/02/01	1	168.50	1	168.00	168.50	0	14,471	0.00%
2023/01/30	20.1	165.51	22	166.14	165.50	-1.9	14,692	-0.01%
2023/01/17	22.1	164.99	21	163.48	165.00	1.1	14,822	0.01%
2023/01/16	22.1	163.94	21.1	159.52	164.00	1	14,868	0.01%
2023/01/13	21.4	160.99	23	160.52	160.50	-1.6	14,966	-0.01%
2023/01/12	26.1	160.87	32	162.47	161.00	-5.9	15,085	-0.04%
2023/01/11	21.2	164.19	20	166.08	163.50	1.2	15,126	0.01%
2023/01/10	21.1	165.51	21	172.26	166.00	0.1	15,246	0.00%
2023/01/09	0	0.00	0.1	174.00	172.50	-0.1	15,444	0.00%
2023/01/06	20.1	171.50	20	171.00	171.50	0.1	15,650	0.00%
2023/01/05	20	170.50	20	174.50	170.50	0	15,797	0.00%
2023/01/04	22	175.32	21	170.29	170.00	1	15,918	0.01%
2023/01/03	24	177.81	19	175.50	175.50	5	16,052	0.03%
2022/12/30	27	176.70	27	178.87	179.00	0	16,167	0.00%
2022/12/29	29	175.93	34	174.76	176.50	-5	16,156	-0.03%
2022/12/28	26	173.25	23	174.30	174.00	3	16,346	0.02%
2022/12/27	30	174.07	23	177.65	173.00	7	16,394	0.04%
2022/12/26	30.4	189.58	32	182.30	180.00	-1.6	16,202	-0.01%
2022/12/23	31	187.61	41	182.86	190.00	-10	15,717	-0.06%
2022/12/22	24	174.73	25	170.56	175.00	-1	15,459	-0.01%
2022/12/21	2	172.75	2	172.25	170.00	0	15,352	0.00%
2022/12/20	30	174.23	26	180.60	170.00	4	15,422	0.03%
2022/12/19	28	181.25	31	180.58	181.50	-3	15,388	-0.02%
2022/12/16	45	180.28	44	180.76	179.50	1	15,395	0.01%
2022/12/15	26	176.69	26	176.23	181.00	0	15,431	0.00%
2022/12/14	28	166.93	25	166.88	178.50	3	15,347	0.02%
2022/12/13	28	177.02	27	177.48	170.00	1	15,071	0.01%
2022/12/12	22	174.59	20	177.33	173.50	2	14,816	0.01%
2022/12/09	20	180.00	23	173.89	180.00	-3	14,744	-0.02%
2022/12/08	25	170.46	24	172.50	169.00	1	14,665	0.01%
2022/12/07	34	181.56	33	177.09	175.00	1	14,777	0.01%
2022/12/06	30	182.57	30	184.27	180.00	0	14,604	0.00%
2022/12/05	8	174.00	9	177.56	181.50	-1	14,391	-0.01%
2022/12/02	22	168.50	27	172.11	168.00	-5	14,274	-0.04%
2022/12/01	23	167.93	23	165.35	168.00	0	14,314	0.00%
2022/11/30	10	164.30	10	164.40	165.00	0	14,556	0.00%
2022/11/29	31	164.73	27	160.57	163.00	4	14,672	0.03%
2022/11/28	25	167.82	26	168.96	167.50	-1	14,856	-0.01%
2022/11/25	7	168.14	2	166.75	164.50	5	14,840	0.03%
2022/11/24	23	171.48	22	170.14	170.00	1	15,103	0.01%
2022/11/23	32	168.00	31	170.15	172.50	1	15,074	0.01%
2022/11/22	30	168.33	31	173.68	165.00	-1	14,781	-0.01%
2022/11/21	24	176.58	24	174.40	177.00	0	14,770	0.00%
2022/11/18	65	168.59	66	165.56	174.00	-1	14,742	-0.01%
2022/11/17	11	153.86	15	158.77	161.00	-4	14,449	-0.03%
2022/11/16	38	146.14	39	143.97	146.50	-1	14,232	-0.01%
2022/11/15	25	139.04	26	139.96	139.00	-1	14,294	-0.01%
2022/11/14	26	140.50	24	140.50	140.50	2	14,558	0.01%
2022/11/11	27	141.44	27.3	143.39	141.00	-0.3	14,973	0.00%
2022/11/10	24	140.52	24	144.00	140.50	0	15,484	0.00%
2022/11/09	24	140.50	34	139.15	140.50	-10	15,654	-0.06%
2022/11/08	29	141.66	28	137.25	137.50	1	15,715	0.01%
2022/11/07	31	140.32	24	143.54	139.00	7	15,625	0.04%
2022/11/04	24	145.44	24	151.04	144.50	0	15,492	0.00%
2022/11/03	24	149.98	23	147.50	150.00	1	15,334	0.01%
2022/11/02	25	150.04	23	149.50	150.00	2	15,265	0.01%
2022/11/01	24	149.98	26	151.12	150.00	-2	15,143	-0.01%
2022/10/31	28	150.59	28.1	147.88	150.50	-0.1	14,998	0.00%
2022/10/28	27.1	142.04	27	139.31	142.00	0.1	14,761	0.00%
2022/10/27	27	138.72	27	135.65	139.00	0	14,641	0.00%
2022/10/26	27	132.94	33	132.27	133.00	-6	14,572	-0.04%
2022/10/25	34	134.18	31	137.45	134.00	3	14,477	0.02%
2022/10/24	25	140.22	26	144.48	140.00	-1	14,341	-0.01%
2022/10/21	27	144.07	26	144.29	141.00	1	14,304	0.01%
2022/10/20	28	146.84	27	141.67	147.50	1	14,254	0.01%
2022/10/19	25	142.64	25	145.98	142.50	0	14,206	0.00%
2022/10/18	28	145.82	25	148.76	145.50	3	14,369	0.02%
2022/10/14	33	143.91	40	147.38	151.00	-7	14,168	-0.05%
2022/10/13	31	139.87	25	140.78	138.50	6	13,972	0.04%
2022/10/12	25	139.58	28	140.54	144.50	-3	13,855	-0.02%
2022/10/11	26	140.06	26	145.90	138.50	0	13,688	0.00%
2022/10/07	30	149.27	24	152.94	148.50	6	13,556	0.04%
2022/10/06	24	152.46	25	151.40	152.50	-1	13,360	-0.01%
2022/10/05	26	150.42	24	148.81	150.00	2	13,249	0.02%
2022/10/04	3	147.00	5	145.40	149.00	-2	12,823	-0.02%
2022/10/03	2	137.00	1	136.00	135.50	1	12,795	0.01%
2022/09/30	4	133.63	4	136.00	142.00	0	12,800	0.00%
2022/09/29	2	136.00	4	137.38	138.00	-2	12,980	-0.02%
2022/09/28	0	0.00	1	135.00	130.00	-1	13,119	-0.01%
2022/09/27	2	137.00	2	133.25	138.00	0	13,225	0.00%
2022/09/26	2	137.75	3	134.67	132.00	-1	13,221	-0.01%
2022/09/23	6.1	146.61	18	142.89	143.00	-12	13,445	-0.09%
2022/09/22	20	145.68	22.2	144.27	147.50	-2.2	13,708	-0.02%
2022/09/21	4	139.63	4	138.38	138.50	0	13,994	0.00%
2022/09/20	0	0.00	4	134.50	137.00	-4	14,052	-0.03%
2022/09/19	0	0.00	2	134.00	137.00	-2	14,042	-0.01%
2022/09/16	3	137.00	9	136.56	135.50	-6	14,088	-0.04%
2022/09/15	6.2	138.89	7	140.50	139.00	-0.9	14,062	-0.01%
2022/09/14	15	141.87	13	141.23	141.00	2	14,063	0.01%
2022/09/13	3	145.33	2	144.75	145.50	1	13,794	0.01%
2022/09/12	30	143.08	19	139.08	145.00	11	13,616	0.08%
2022/09/08	11	132.95	6	133.42	139.00	5	13,273	0.04%
2022/09/07	8	132.56	4	135.75	130.00	4	13,040	0.03%
2022/09/06	12.6	145.79	8	140.69	136.00	4.6	12,788	0.04%
2022/09/05	13	157.77	6	155.67	151.00	7	12,414	0.06%
2022/09/02	5	158.90	10	159.60	162.00	-5	12,214	-0.04%
2022/09/01	4	154.75	1	157.00	150.00	3	11,887	0.03%
2022/08/31	14.1	158.52	14	156.32	154.50	0.1	11,688	0.00%
2022/08/29	1	152.50	7	148.71	149.00	-6	10,967	-0.05%
2022/08/26	4	155.63	5	154.10	151.50	-1	10,806	-0.01%
2022/08/25	3	148.83	3	149.67	155.50	0	10,507	0.00%
2022/08/24	8	148.63	8	151.38	149.00	0	10,277	0.00%
2022/08/23	1	145.50	3	145.00	145.50	-2	9,852	-0.02%
2022/08/22	8	151.88	27	147.15	145.50	-19	9,630	-0.20%
2022/08/19	4	147.63	2	147.25	151.00	2	9,376	0.02%
2022/08/18	12	149.88	10	148.50	149.00	2	9,098	0.02%
2022/08/17	13	143.19	18	140.25	141.00	-5	8,658	-0.06%
2022/08/16	18	132.36	14	132.04	137.50	4	7,997	0.05%
2022/08/15	0	0.00	3	119.33	125.00	-3	7,889	-0.04%
2022/08/11	2	115.25	1	115.00	114.00	1	8,010	0.01%
2022/08/10	0	0.00	1	115.00	115.50	-1	8,097	-0.01%
2022/08/08	1	112.00	0.1	111.00	114.00	0.9	8,179	0.01%
2022/08/05	1	111.00	1	112.50	113.00	0	8,351	0.00%
2022/08/04	0	0.00	1	107.50	108.50	-1	8,486	-0.01%
2022/08/03	2	110.00	0	0.00	109.50	2	8,730	0.02%
2022/08/02	3	115.33	4	114.13	112.50	-1	8,808	-0.01%
2022/08/01	3	117.50	4	117.75	115.50	-1	8,752	-0.01%
2022/07/29	1	121.00	2	121.00	122.00	-1	8,727	-0.01%
2022/07/28	7	122.57	6	123.42	122.50	1	8,702	0.01%
2022/07/27	3	122.00	2	122.75	120.00	1	8,672	0.01%
2022/07/26	1	124.00	1	127.00	124.00	0	8,577	0.00%
2022/07/25	12	126.75	12	126.58	128.00	0	8,456	0.00%
2022/07/22	1	120.50	3	121.83	123.50	-2	8,241	-0.02%
2022/07/21	1	113.51	2	116.00	117.00	-1	8,080	-0.01%
2022/07/20	0	0.00	2	115.50	117.00	-2	8,079	-0.02%
2022/07/19	1	113.50	0	0.00	112.50	1	8,076	0.01%
2022/07/18	1	114.00	5	112.80	114.50	-4	8,068	-0.05%
2022/07/15	4	114.25	2	115.50	110.50	2	8,120	0.02%
2022/07/14	4	113.38	4	114.00	116.50	0	9,566	0.00%
2022/07/13	2	116.00	3	115.50	115.00	-1	10,622	-0.01%
2022/07/12	3	111.67	3	112.67	110.00	0	10,635	0.00%
2022/07/11	9	113.44	7	115.14	116.00	2	11,328	0.02%
2022/07/08	8.1	119.73	8	120.81	118.00	0.1	11,480	0.00%
2022/07/07	20	120.00	20	116.53	120.50	0	11,526	0.00%
2022/07/06	10	124.65	12	123.87	120.00	-2	11,819	-0.02%
2022/07/05	8	119.94	13	120.69	121.00	-5	11,763	-0.04%
2022/07/04	10	118.30	7	116.29	120.00	3	11,689	0.03%
2022/07/01	4	121.11	6	118.75	122.00	-2	11,715	-0.02%
2022/06/30	6	125.25	8.5	122.93	120.00	-2.5	11,472	-0.02%
2022/06/29	19	123.32	14	123.18	124.50	5	11,144	0.04%
2022/06/28	4	113.38	7	114.07	117.50	-3	10,637	-0.03%
2022/06/27	26	104.13	25	104.54	107.00	1	10,419	0.01%
2022/06/24	5	111.00	3	108.67	109.50	2	10,335	0.02%
2022/06/23	4	104.38	1.5	104.00	106.00	2.5	10,286	0.02%
2022/06/22	3	99.93	1	102.00	96.70	2	10,219	0.02%
2022/06/21	0	0.00	0.5	94.30	94.30	-0.5	10,091	0.00%
2022/06/20	0.5	86.80	0	0.00	85.80	0.5	10,048	0.00%
2022/06/17	1	87.50	1	90.00	89.30	0	10,026	0.00%
2022/06/16	2	92.50	3	91.30	90.00	-1	10,005	-0.01%
2022/06/14	0.5	90.90	0	0.00	91.40	0.5	9,996	0.01%
2022/06/13	1	100.00	0.2	97.70	94.10	0.9	9,949	0.01%
2022/06/09	1	104.00	1	103.00	106.50	0	9,787	0.00%
2022/06/06	1	105.00	0	0.00	103.00	1	9,837	0.01%
2022/06/01	0.2	106.50	1	106.00	106.50	-0.8	9,898	-0.01%
2022/05/31	0	0.00	1	106.50	106.00	-1	9,952	-0.01%
2022/05/30	1	106.00	0	0.00	106.50	1	10,056	0.01%
2022/05/27	0	0.00	1	102.50	104.00	-1	10,208	-0.01%
2022/05/26	2	103.00	2	100.50	100.50	0	10,278	0.00%
2022/05/25	2	103.25	2	103.25	103.50	0	10,347	0.00%
2022/05/23	1	97.70	2	103.75	108.00	-1	10,910	-0.01%
2022/05/20	5	103.00	10	103.00	102.50	-5	10,912	-0.05%
2022/05/19	11	108.95	0	0.00	102.00	11	10,910	0.10%
2022/05/18	0	0.00	1	108.50	107.50	-1	10,867	-0.01%
2022/05/17	2	107.25	0	0.00	106.50	2	10,797	0.02%
2022/05/16	0.1	106.00	0	0.00	109.00	0.1	10,837	0.00%
2022/05/13	2	105.50	3	106.67	105.50	-1	10,819	-0.01%
2022/05/12	1	104.00	2.4	106.16	104.00	-1.4	10,728	-0.01%
2022/05/11	0.2	114.50	1	111.50	111.50	-0.8	10,641	-0.01%
2022/05/10	16	123.41	2	119.50	116.50	14	10,442	0.13%
2022/05/06	1	123.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	1	125.00	0	0.00	123.50	1	10,279	0.01%
2022/05/04	11	124.73	0	0.00	122.50	11	10,280	0.11%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	7	143.79	0	0.00	136.50	7	10,452	0.07%
2022/04/27	0	0.00	10.1	146.38	151.00	-10.1	10,384	-0.10%
2022/04/26	5.1	139.93	2.5	136.00	137.50	2.6	10,332	0.02%
2022/04/25	0.6	149.91	1	150.00	142.00	-0.5	10,270	0.00%
2022/04/22	2	151.50	3	150.50	148.00	-1	10,240	-0.01%
2022/04/21	6	154.50	2	154.25	153.00	4	10,224	0.04%
2022/04/20	46	162.43	48	164.30	162.00	-2	10,146	-0.02%
2022/04/19	65.1	150.01	68	146.71	160.00	-2.9	8,620	-0.03%
2022/04/18	9	149.00	0	149.50	149.50	9	7,584	0.12%
2022/04/15	37	133.50	39	131.37	136.00	-2	7,514	-0.03%
2022/04/14	24	122.19	41	117.49	124.00	-17	6,656	-0.26%
2022/04/13	12	113.63	2	111.75	113.00	10	6,280	0.16%
2022/04/12	17	117.47	10	115.00	116.00	7	6,087	0.11%
2022/04/11	5	111.60	12	114.00	116.00	-7	5,493	-0.13%
2022/04/08	13	110.12	14.6	107.86	105.50	-1.6	5,199	-0.03%
2022/04/07	6	113.50	4	112.00	111.50	2	5,075	0.04%
2022/04/06	3.6	109.19	3	110.00	108.00	0.6	4,831	0.01%
2022/04/01	8	107.94	4	109.50	103.00	4	4,682	0.09%
2022/03/31	3	105.33	7	105.50	107.50	-4	4,464	-0.09%
2022/03/29	0	0.00	0.1	97.20	98.20	-0.1	4,324	0.00%
2022/03/28	6.1	101.93	5	103.00	98.20	1.1	4,302	0.03%
2022/03/25	1	98.90	1	96.30	96.00	0	4,179	0.00%
2022/03/23	0	0.00	0.1	97.30	96.50	-0.1	4,143	0.00%
2022/03/17	1	96.00	2	97.35	96.70	-1	4,122	-0.02%
2022/03/15	1	94.00	0	0.00	93.60	1	4,078	0.02%
2022/03/09	0	0.00	1	102.00	98.80	-1	3,999	-0.03%
2022/03/08	1	103.00	1	97.50	97.50	0	3,970	0.00%
2022/03/07	1	103.50	4.1	104.36	102.50	-3.1	3,947	-0.08%
2022/03/04	1	112.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	3	113.33	3	112.50	113.50	0	3,973	0.00%
2022/03/02	13	113.23	16	110.25	112.00	-3	3,852	-0.08%
2022/03/01	1	109.50	0	0.00	105.00	1	3,660	0.03%
2022/02/25	3	104.33	7	106.57	108.50	-4	3,558	-0.11%
2022/02/24	4.1	101.38	10.1	100.86	99.00	-6	3,433	-0.17%
2022/02/23	20.1	107.39	6.3	106.64	100.50	13.9	3,226	0.43%
2022/02/21	2.3	100.88	6.2	107.53	111.50	-3.9	2,704	-0.14%
2022/02/18	2	100.00	3	99.73	101.50	-1	2,497	-0.04%
2022/02/17	4	98.00	3	97.10	98.40	1	2,408	0.04%
2022/02/16	0	0.00	1	96.80	97.60	-1	2,270	-0.04%
2022/02/15	13	97.74	10	98.29	98.30	3	2,218	0.14%
2022/02/14	13	96.36	15	97.55	99.80	-2	2,125	-0.09%
2022/02/11	4	95.93	5	95.06	95.30	-1	2,030	-0.05%
2022/02/10	2	93.25	4.3	93.58	95.50	-2.3	1,915	-0.12%
2022/02/09	0	0.00	1.6	90.34	90.10	-1.6	1,820	-0.09%
2022/02/08	1	81.80	2	84.95	85.00	-1	1,719	-0.06%
2022/02/07	3	81.67	1	82.30	83.10	2	1,703	0.12%
2022/01/26	0	0.00	1	80.90	82.00	-1	1,681	-0.06%
2022/01/25	5	82.40	5	80.88	81.20	0	1,655	0.00%
2022/01/24	4	86.48	4	85.87	83.30	0	1,623	0.00%
2022/01/21	6	83.30	9	82.62	83.00	-3	1,469	-0.20%
2022/01/19	1	78.30	3	78.40	77.40	-2	1,328	-0.15%
2022/01/18	1	79.50	1	80.30	79.30	0	1,305	0.00%
2022/01/17	1	83.80	1	82.90	82.90	0	1,276	0.00%
2022/01/14	1	82.60	2	81.95	83.10	-1	1,242	-0.08%
2022/01/13	3	82.87	2	84.00	84.50	1	1,189	0.08%
2022/01/11	1	79.00	2	77.65	78.00	-1	1,063	-0.09%
2022/01/10	5.3	82.69	2	83.40	82.80	3.3	1,014	0.33%
2022/01/07	1	78.60	1	78.20	78.00	0	885	0.00%
2022/01/05	0	0.00	1	73.60	73.80	-1	773	-0.13%
2022/01/04	1	73.10	1	74.80	74.80	0	766	0.00%
2021/12/29	5	73.50	6	74.86	75.50	-1	693	-0.15%
2021/12/28	0	0.00	1	73.40	73.50	-1	676	-0.15%
2021/12/23	0	0.00	2	70.80	70.90	-2	672	-0.30%
2021/12/17	3	70.60	3	69.50	69.40	0	671	0.00%
2021/12/14	0	68.60	0	0.00	68.00	0	686	0.00%
2021/12/13	0	0.00	1	68.70	69.10	-1	685	-0.15%
2021/12/09	0	0.00	2	69.80	69.40	-2	676	-0.30%
2021/12/01	1	70.50	0	0.00	70.00	1	1,164	0.09%
2021/11/26	2	73.40	1	75.00	71.30	1	1,042	0.10%
2021/11/25	0	0.00	2	70.30	70.00	-2	967	-0.21%
2021/11/23	0	0.00	2	71.95	70.00	-2	959	-0.21%
2021/11/18	1	70.60	3	69.90	70.30	-2	942	-0.21%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/11/08	1	67.70	0	0.00	67.70	1	963	0.10%
2021/11/04	1	68.40	5	68.70	68.80	-4	975	-0.41%
2021/11/03	0	0.00	1	67.80	68.20	-1	976	-0.10%
2021/11/02	5	68.10	5	69.10	68.10	0	979	0.00%
2021/10/29	5	68.20	0	0.00	68.60	5	983	0.51%
2021/10/28	0	0.00	1	69.80	70.10	-1	990	-0.10%
2021/10/27	1	67.20	1	68.00	68.30	0	987	0.00%
2021/10/26	1	67.30	0	0.00	67.20	1	990	0.10%
2021/10/22	1	67.00	1	66.40	66.60	0	1,015	0.00%
2021/10/21	1	68.40	10	67.49	67.50	-9	1,021	-0.88%
2021/10/15	9	68.10	0	0.00	66.60	9	1,061	0.85%
2021/10/14	2	67.05	3	64.80	67.30	-1	1,139	-0.09%
2021/10/13	3	64.10	0	0.00	64.00	3	1,134	0.26%
2021/10/07	1	66.50	3	67.50	67.30	-2	1,188	-0.17%
2021/10/04	3	66.80	0	0.00	65.60	3	1,261	0.24%
2021/10/01	1	70.00	1	69.20	69.50	0	1,271	0.00%
2021/09/29	2	70.20	2	70.45	70.20	0	1,299	0.00%
2021/09/24	1	72.60	0	0.00	72.60	1	1,421	0.07%
2021/09/16	2	75.35	1	76.00	75.40	1	1,477	0.07%
2021/09/14	1	77.80	3	77.17	76.10	-2	1,574	-0.13%
2021/09/13	0	0.00	1	77.20	77.20	-1	1,614	-0.06%
2021/09/10	1	79.10	1	80.10	80.80	0	1,674	0.00%
2021/09/09	7	82.34	0	0.00	79.80	7	1,705	0.41%
2021/09/08	3	86.03	6	87.95	88.30	-3	1,679	-0.18%
2021/09/01	0	0.00	0	76.80	76.20	0	2,697	0.00%
2021/08/30	0	0.00	0	77.40	77.00	0	3,040	0.00%
2021/08/27	0	0.00	0	78.60	77.70	0	3,170	0.00%
2021/08/24	0	76.50	0	0.00	77.60	0	3,265	0.00%
2021/08/16	1	79.10	0	0.00	79.10	1	3,576	0.03%
2021/08/12	0	0.00	1	79.30	78.90	-1	3,960	-0.03%
2021/08/11	0	0.00	2	77.70	77.50	-2	4,335	-0.05%
2021/08/06	8	83.85	0	0.00	82.60	8	5,054	0.16%
2021/08/04	0	0.00	0	85.10	84.60	0	5,112	0.00%
2021/08/03	1	84.41	0	0.00	84.20	1	5,118	0.02%
2021/07/30	0	82.90	0	0.00	81.50	0	5,103	0.00%
2021/07/29	1	83.20	2	83.00	84.00	-1	5,099	-0.02%
2021/07/28	1	80.00	1	79.40	79.00	0	5,087	0.00%
2021/07/27	1	81.80	0	0.00	81.60	1	5,088	0.02%
2021/07/23	2	83.70	0	0.00	83.70	2	5,102	0.04%
2021/07/22	0	0.00	1	83.50	83.50	-1	5,098	-0.02%
2021/07/21	6	87.03	10	86.60	84.00	-4	5,106	-0.08%
2021/07/20	6	90.52	9	93.47	87.70	-3	5,082	-0.06%
2021/07/19	0	0.00	2	85.70	86.50	-2	5,000	-0.04%
2021/07/16	0	87.50	0	0.00	86.00	0	5,000	0.00%
2021/07/13	1	85.40	4	87.10	84.60	-3	4,953	-0.06%
2021/07/12	0.2	90.50	4	89.48	89.30	-3.8	4,917	-0.08%
2021/07/09	1	94.50	1	92.70	90.90	0	4,896	0.00%
2021/07/08	0.1	91.50	10	93.84	92.30	-9.9	4,881	-0.20%
2021/07/07	0.1	94.80	2	95.30	92.80	-1.9	4,866	-0.04%
2021/07/06	3.1	95.47	5	96.68	94.50	-1.9	4,867	-0.04%
2021/07/05	2	98.40	5	97.02	96.30	-3	4,858	-0.06%
2021/07/02	12	100.21	3	100.50	99.50	9	4,831	0.19%
2021/07/01	0	0.00	15	101.00	98.40	-15	4,802	-0.31%
2021/06/30	0.1	101.50	20	101.00	101.50	-19.9	4,731	-0.42%
2021/06/29	0	0.00	2	101.50	101.00	-2	4,719	-0.04%
2021/06/25	2	106.00	2	104.29	104.00	0	4,688	0.00%
2021/06/24	1	106.50	1	104.00	104.00	0	4,674	0.00%
2021/06/23	1	105.02	4.5	107.22	108.50	-3.5	4,648	-0.08%
2021/06/22	0.2	103.10	3	102.50	101.50	-2.8	4,601	-0.06%
2021/06/21	6	107.92	0	0.00	104.50	6	4,610	0.13%
2021/06/17	0	113.00	2	115.50	112.00	-2	4,492	-0.04%
2021/06/16	12	116.25	12.5	114.42	115.00	-0.5	4,438	-0.01%
2021/06/15	8.2	117.47	13	114.19	115.50	-4.8	4,368	-0.11%
2021/06/11	7.4	124.76	20	125.03	122.50	-12.6	4,172	-0.30%
2021/06/10	25.2	121.12	16	124.66	121.50	9.2	3,866	0.24%
2021/06/09	14	109.07	18.3	114.62	117.00	-4.3	3,316	-0.13%
2021/06/08	13.3	109.69	7	108.50	106.50	6.3	3,085	0.20%
2021/06/07	0	0.00	2	111.00	111.00	-2	2,849	-0.07%
2021/06/04	7	107.86	3.1	108.08	101.00	3.9	2,758	0.14%
2021/06/03	0	0.00	3	103.50	108.00	-3	2,632	-0.11%
2021/06/02	1	98.90	1	99.20	99.60	0	2,601	0.00%
2021/06/01	3	89.53	4	93.40	99.00	-1	2,593	-0.04%
2021/05/31	2	98.50	2	96.25	96.80	0	2,549	0.00%
2021/05/28	13	107.31	5	106.40	106.50	8	2,498	0.32%
2021/05/27	11.1	110.97	6	112.50	112.50	5.1	2,467	0.21%
2021/05/26	23	110.04	3	110.83	108.50	20	2,433	0.82%
2021/05/25	4	109.25	2	110.50	112.00	2	2,432	0.08%
2021/05/24	1	107.50	3	111.50	112.00	-2	2,400	-0.08%
2021/05/21	4	109.25	11	106.73	102.00	-7	2,454	-0.29%
2021/05/20	6	115.25	9	114.39	112.50	-3	2,422	-0.12%
2021/05/19	19	110.89	24.5	107.98	110.00	-5.5	2,159	-0.25%
2021/05/18	46.5	107.55	44.9	105.67	107.50	1.6	1,796	0.09%
2021/05/17	2	100.50	1	100.50	100.50	1	1,410	0.07%
2021/05/14	25	91.16	13	91.25	91.70	12	1,403	0.86%
2021/05/12	0	0.00	6	78.20	78.20	-6	1,081	-0.55%
2021/05/11	0	0.00	1	73.50	71.10	-1	1,063	-0.09%
2021/05/10	5	75.00	0	0.00	74.60	5	1,062	0.47%
2021/05/04	0	0.00	3	77.70	76.00	-3	1,102	-0.27%
2021/05/03	2	79.25	13	79.03	78.10	-11	1,119	-0.98%
2021/04/29	0	0.00	1	77.20	76.90	-1	1,100	-0.09%
2021/04/28	5	77.60	0	0.00	77.10	5	1,114	0.45%
2021/04/27	10	79.55	13	78.89	78.40	-3	1,151	-0.26%
2021/04/22	5	77.40	1	76.60	76.60	4	1,206	0.33%
2021/04/21	0	0.00	5	79.00	78.60	-5	1,203	-0.42%
2021/04/20	5	78.10	1	78.50	78.50	4	1,219	0.33%
2021/04/19	5	78.80	1	79.10	78.90	4	1,259	0.32%
2021/04/16	1	80.10	1	79.90	79.70	0	1,269	0.00%
2021/04/14	1	81.30	0	0.00	79.90	1	1,281	0.08%
2021/04/13	1	82.10	0	0.00	81.10	1	1,294	0.08%
2021/04/12	7	82.94	9	83.47	82.80	-2	1,287	-0.16%
2021/04/09	1	81.20	1	82.40	82.30	0	1,273	0.00%
2021/04/08	1	81.20	0	0.00	81.10	1	1,271	0.08%
2021/04/07	0	0.00	5	81.20	81.20	-5	1,278	-0.39%
2021/04/06	1	81.20	0	0.00	80.70	1	1,283	0.08%
2021/04/01	1	81.30	0	0.00	81.40	1	1,283	0.08%
2021/03/31	0	0.00	1	81.40	81.20	-1	1,291	-0.08%
2021/03/30	1	83.10	0	0.00	82.30	1	1,300	0.08%
2021/03/29	1	84.00	1	83.60	83.40	0	1,358	0.00%
2021/03/26	0	0.00	1	84.80	83.50	-1	1,402	-0.07%
2021/03/25	0	0.00	1	83.30	83.30	-1	1,394	-0.07%
2021/03/24	4	84.63	7	85.27	83.90	-3	1,380	-0.22%
2021/03/23	2	82.95	2	83.25	82.00	0	1,335	0.00%
2021/03/22	1	80.80	0	0.00	80.80	1	1,334	0.07%
2021/03/18	0	0.00	8	81.96	82.30	-8	1,349	-0.59%
2021/03/17	2	80.10	0	0.00	80.20	2	1,369	0.15%
2021/03/16	0	0.00	4	82.38	81.40	-4	1,377	-0.29%
2021/03/15	1	81.00	0	0.00	81.20	1	1,391	0.07%
2021/03/12	0	0.00	1	80.90	80.80	-1	1,420	-0.07%
2021/03/10	0	0.00	1	83.00	80.50	-1	1,454	-0.07%
2021/03/04	2	80.90	0	0.00	80.20	2	1,570	0.13%
2021/02/26	2	83.90	0	0.00	84.10	2	1,639	0.12%
2021/02/25	2	88.10	6	86.12	85.50	-4	1,653	-0.24%
2021/02/23	9	86.24	3	90.50	84.30	6	1,611	0.37%
2021/02/22	1	87.90	5	84.18	88.50	-4	1,480	-0.27%
2021/02/19	4	79.88	3	80.40	80.50	1	1,442	0.07%
2021/02/18	1	78.20	5	75.50	77.40	-4	1,414	-0.28%
2021/02/17	5	75.10	0	0.00	74.20	5	1,407	0.36%
2021/02/05	1	78.20	1	76.90	77.00	0	1,428	0.00%
2021/02/04	2	76.30	3	77.90	77.20	-1	1,424	-0.07%
2021/01/28	3	77.60	0	0.00	76.60	3	1,494	0.20%
2021/01/26	0	0.00	2	80.50	81.20	-2	1,526	-0.13%
2021/01/20	0	0.00	3	79.80	79.50	-3	1,547	-0.19%
2021/01/19	0	0.00	10	78.80	78.60	-10	1,515	-0.66%
2021/01/18	12	76.37	7	79.64	76.00	5	1,501	0.33%
2021/01/14	1	78.80	0	0.00	78.60	1	1,462	0.07%
2021/01/13	7	79.23	0	0.00	79.10	7	1,462	0.48%
2021/01/12	2	80.85	21	83.11	81.80	-19	1,459	-1.30%
2021/01/11	13	78.54	3	79.90	78.60	10	1,433	0.70%
2021/01/06	13	83.15	0	0.00	80.60	13	1,460	0.89%
2021/01/05	0	0.00	5	84.90	83.80	-5	1,486	-0.34%
2021/01/04	5	83.90	0	0.00	83.60	5	1,538	0.33%
2020/12/29	5	83.70	6	84.43	84.10	-1	1,577	-0.06%
2020/12/24	3	84.00	3	84.63	84.60	0	1,743	0.00%
2020/12/23	11	87.97	2.1	85.80	84.90	8.9	1,842	0.48%
2020/12/21	5	83.70	5	85.10	84.30	0	1,883	0.00%
2020/12/16	7	83.83	11	85.55	86.90	-4	1,954	-0.20%
2020/12/15	1	84.00	0	0.00	83.60	1	1,999	0.05%
2020/12/14	9	86.92	2	87.20	86.10	7	2,015	0.35%
2020/12/09	0	0.00	1	90.80	89.10	-1	2,105	-0.05%
2020/12/08	2	94.25	0	0.00	91.10	2	2,141	0.09%
2020/12/07	1	91.20	0	0.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	1.3	96.35	95.00	-1.3	2,566	-0.05%
2020/12/03	6	97.55	1	102.00	96.50	5	2,740	0.18%
2020/12/02	0	0.00	1	93.60	97.00	-1	2,793	-0.04%
2020/11/27	1	96.40	0	0.00	96.70	1	3,032	0.03%
2020/11/26	2	95.80	0	0.00	96.10	2	3,157	0.06%
2020/11/25	5	98.56	2	99.85	97.90	3	3,676	0.08%
2020/11/24	0	0.00	1	97.60	97.00	-1	3,931	-0.03%
2020/11/23	0	0.00	4	99.75	99.00	-4	3,957	-0.10%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/18	1	103.00	1	101.50	101.50	0	4,118	0.00%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/16	3	105.00	0	0.00	104.00	3	4,447	0.07%
2020/11/13	2	104.50	0	0.00	104.00	2	4,524	0.04%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	1	109.50	1	107.00	107.00	0	4,646	0.00%
2020/11/09	1	117.00	1	116.00	116.00	0	4,627	0.00%
2020/11/05	1	113.50	1	114.50	114.50	0	4,661	0.00%
2020/11/02	0	0.00	5	103.20	107.50	-5	4,773	-0.10%
2020/10/30	1	105.00	5	106.30	104.50	-4	4,852	-0.08%
2020/10/29	4	112.00	2	110.75	110.00	2	4,980	0.04%
2020/10/28	0	0.00	7	111.07	110.50	-7	5,047	-0.14%
2020/10/27	2	113.00	0	0.00	112.00	2	5,132	0.04%
2020/10/26	0	0.00	1	112.00	112.00	-1	5,280	-0.02%
2020/10/23	1	114.50	0	0.00	114.00	1	5,404	0.02%
2020/10/22	0	0.00	1	114.00	113.00	-1	5,477	-0.02%
2020/10/21	1	113.50	0	0.00	114.50	1	5,540	0.02%
2020/10/20	1	116.50	6	114.67	113.50	-5	5,618	-0.09%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	114.00	1	114.50	113.50	0	5,839	0.00%
2020/10/15	1	114.00	0	0.00	113.50	1	6,115	0.02%
2020/10/14	0	0.00	3	117.00	116.50	-3	6,276	-0.05%
2020/10/13	5	115.80	3	114.83	118.50	2	6,358	0.03%
2020/10/12	3	118.83	1	118.50	116.00	2	6,434	0.03%
2020/10/08	2	122.50	0	0.00	122.50	2	6,452	0.03%
2020/10/07	3	124.00	0	0.00	124.00	3	6,523	0.05%
2020/10/06	1	127.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	2	126.50	10	126.40	126.00	-8	6,965	-0.11%
2020/09/30	4	123.63	1	123.50	124.00	3	7,006	0.04%
2020/09/29	1	124.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	2	132.00	5	132.00	132.00	-3	7,030	-0.04%
2020/09/25	0	0.00	1	121.00	120.00	-1	6,980	-0.01%
2020/09/24	0	0.00	2	132.25	132.00	-2	7,078	-0.03%
2020/09/22	1	131.50	1	129.00	129.00	0	7,199	0.00%
2020/09/21	3	132.50	3	131.50	131.50	0	7,273	0.00%
2020/09/18	4	133.50	1	132.00	132.00	3	7,304	0.04%
2020/09/17	3	130.83	2	132.25	132.00	1	7,320	0.01%
2020/09/16	1	132.50	1	130.50	130.50	0	7,442	0.00%
2020/09/15	2	129.50	2	132.25	133.50	0	7,597	0.00%
2020/09/14	10	127.50	0	0.00	126.50	10	8,043	0.12%
2020/09/11	10	129.50	0	0.00	127.50	10	8,291	0.12%
2020/09/10	0	0.00	3	134.67	132.00	-3	8,346	-0.04%
2020/09/09	9	135.72	3	139.00	130.00	6	8,434	0.07%
2020/09/07	2	135.25	1	138.00	135.50	1	8,268	0.01%
2020/09/04	2	132.00	3	130.67	136.00	-1	8,272	-0.01%
2020/09/03	3	128.83	3	129.17	129.00	0	8,352	0.00%
2020/09/02	0	0.00	4	134.25	133.00	-4	8,588	-0.05%
2020/09/01	2	128.25	2	129.00	134.00	0	8,720	0.00%
2020/08/31	3	131.17	9	130.78	127.50	-6	8,906	-0.07%
2020/08/28	64	140.31	75	141.47	134.50	-11	8,884	-0.12%
2020/08/27	4	129.13	13	133.19	134.50	-9	8,589	-0.10%
2020/08/26	1	123.00	1	123.00	122.50	0	8,631	0.00%
2020/08/25	1	121.00	2	120.50	121.00	-1	8,861	-0.01%
2020/08/24	4	123.25	2	120.00	120.00	2	9,242	0.02%
2020/08/21	8	123.00	1	120.50	120.50	7	9,658	0.07%
2020/08/20	2	121.50	5	116.20	116.00	-3	10,010	-0.03%
2020/08/19	11	128.55	35	127.46	128.00	-24	10,494	-0.23%
2020/08/18	2	128.00	3	124.33	123.00	-1	10,863	-0.01%
2020/08/17	3	122.50	8	124.44	125.00	-5	11,544	-0.04%
2020/08/14	3	119.17	3	114.50	121.00	0	11,978	0.00%
2020/08/13	7	115.43	1	116.00	115.00	6	12,533	0.05%
2020/08/12	3	117.33	2	118.25	118.50	1	12,911	0.01%
2020/08/10	0	0.00	1	122.50	121.50	-1	13,608	-0.01%
2020/08/07	2	121.75	1	121.50	122.00	1	14,334	0.01%
2020/08/06	2	121.25	1	119.50	119.50	1	14,730	0.01%
2020/08/05	3	124.33	1	124.00	124.00	2	15,153	0.01%
2020/08/04	6	122.33	7	122.36	123.00	-1	15,125	-0.01%
2020/08/03	44	122.31	8	120.44	119.00	36	15,560	0.23%
2020/07/31	3	118.00	5	117.90	117.00	-2	15,787	-0.01%
2020/07/30	2	116.00	5	117.70	120.00	-3	16,253	-0.02%
2020/07/29	10	117.65	3	113.83	112.50	7	16,448	0.04%
2020/07/28	2	116.25	3	116.83	118.00	-1	16,488	-0.01%
2020/07/27	2	116.00	17	113.47	113.50	-15	16,485	-0.09%
2020/07/24	8	118.00	3	117.17	118.50	5	16,642	0.03%
2020/07/23	1	117.50	1	119.00	120.00	0	16,869	0.00%
2020/07/22	18	118.47	5	118.60	117.00	13	16,828	0.08%
2020/07/21	4	113.63	4	115.00	115.50	0	16,774	0.00%
2020/07/20	22	106.27	2	113.75	113.50	20	16,752	0.12%
2020/07/17	8	114.19	5	114.60	112.00	3	16,649	0.02%
2020/07/16	2	127.00	5	126.20	124.00	-3	16,632	-0.02%
2020/07/15	5	122.40	5	123.60	124.50	0	16,688	0.00%
2020/07/14	3	130.00	2	126.25	126.00	1	16,615	0.01%
2020/07/13	8	129.13	20	130.63	130.00	-12	16,551	-0.07%
2020/07/10	13	137.31	5	135.40	133.00	8	16,475	0.05%
2020/07/09	10	137.70	2	136.50	142.00	8	16,296	0.05%
2020/07/08	13	135.23	9	135.39	134.00	4	16,050	0.02%
2020/07/07	2	135.00	23	134.00	131.50	-21	16,013	-0.13%
2020/07/06	3	135.50	0	0.00	133.50	3	15,967	0.02%
2020/07/03	8	134.00	3	134.00	134.50	5	15,926	0.03%
2020/07/02	6	134.00	12	137.42	135.00	-6	15,915	-0.04%
2020/07/01	9	132.50	3	132.83	132.50	6	15,774	0.04%
2020/06/30	3	132.83	3	134.83	131.50	0	15,740	0.00%
2020/06/29	3	140.33	3	140.50	142.00	0	15,640	0.00%
2020/06/24	3	131.33	2	136.50	129.50	1	15,556	0.01%
2020/06/23	3	143.00	3	138.17	135.00	0	15,512	0.00%
2020/06/22	22	141.20	41	140.41	143.00	-19	15,427	-0.12%
2020/06/19	18	138.75	17	140.41	138.00	1	15,284	0.01%
2020/06/18	20	141.85	20	142.25	138.50	0	15,091	0.00%
2020/06/17	16	132.94	18	135.64	137.50	-2	14,598	-0.01%
2020/06/16	23	126.09	5	126.00	125.00	18	14,300	0.13%
2020/06/15	10	129.30	4	129.75	125.50	6	14,205	0.04%
2020/06/12	5	123.40	7	122.79	126.00	-2	14,013	-0.01%
2020/06/11	28	123.00	26	122.96	121.50	2	13,822	0.01%
2020/06/10	11	125.95	12	127.58	124.00	-1	13,636	-0.01%
2020/06/09	13	127.35	5	129.50	129.00	8	13,434	0.06%
2020/06/08	2	128.00	1	124.50	125.00	1	13,117	0.01%
2020/06/05	6	126.83	6	130.75	133.00	0	12,894	0.00%
2020/06/04	2	134.25	1	130.50	129.50	1	12,625	0.01%
2020/06/02	2	139.25	2	134.75	134.50	0	12,293	0.00%
2020/06/01	5	144.50	6	144.00	140.00	-1	11,972	-0.01%
2020/05/29	18	149.11	13	150.42	149.00	5	11,693	0.04%
2020/05/28	16	146.19	18	147.47	146.00	-2	11,280	-0.02%
2020/05/27	12	152.46	31	153.81	146.50	-19	10,786	-0.18%
2020/05/26	13	165.73	5	169.40	162.50	8	10,351	0.08%
2020/05/25	13	171.50	35	171.30	174.00	-22	9,715	-0.23%
2020/05/22	49	162.64	15	163.23	165.00	34	9,137	0.37%
2020/05/21	14	156.89	13	157.77	154.00	1	8,399	0.01%
2020/05/20	18	150.25	14	148.39	154.00	4	7,858	0.05%
2020/05/19	6	144.25	8	142.00	140.00	-2	7,251	-0.03%
2020/05/18	8	150.88	7	148.86	150.00	1	6,839	0.01%
2020/05/15	4	145.75	5	145.40	146.00	-1	6,493	-0.02%
2020/05/14	33	153.58	35	155.23	142.00	-2	6,063	-0.03%
2020/05/13	10	146.40	13	150.77	154.00	-3	5,308	-0.06%
2020/05/12	10	130.35	10	131.55	140.00	0	4,856	0.00%
2020/05/08	11	155.45	10	154.05	146.50	1	4,339	0.02%
2020/05/07	39	150.42	38	149.82	155.00	1	3,789	0.03%
2020/05/06	9	153.22	14	152.54	141.00	-5	3,401	-0.15%
2020/05/05	7	140.71	6	143.42	145.00	1	2,850	0.04%
2020/05/04	2	128.50	7.2	131.17	132.00	-5.2	2,561	-0.20%
2020/04/30	16.2	119.31	16	119.78	120.00	0.2	2,368	0.01%
2020/04/29	15	117.27	14	115.75	120.00	1	2,241	0.04%
2020/04/28	13	122.04	7	120.29	115.50	6	2,005	0.30%
2020/04/27	4	127.50	0	0.00	127.50	4	1,715	0.23%
2020/04/24	2	114.50	0	0.00	116.00	2	1,672	0.12%
2020/04/23	3	102.33	3	105.33	105.50	0	1,598	0.00%
2020/04/22	3	97.00	11	95.14	96.20	-8	1,489	-0.54%
2020/04/21	9	91.52	2	92.35	89.60	7	1,291	0.54%
2020/04/20	0	0.00	10	92.92	93.50	-10	1,128	-0.89%
2020/04/17	1	83.00	0	0.00	85.00	1	970	0.10%
2020/04/14	1	85.70	1	84.60	84.60	0	892	0.00%
2020/04/13	1	83.40	2	83.85	82.70	-1	853	-0.12%
2020/04/10	2	83.55	0	0.00	83.10	2	830	0.24%
2020/04/09	0	0.00	6	81.72	81.50	-6	772	-0.78%
2020/04/08	7	76.57	0	0.00	77.90	7	721	0.97%
2020/04/07	2	78.30	1	81.30	77.50	1	704	0.14%
2020/04/06	1	78.00	8	78.00	78.10	-7	650	-1.08%
2020/04/01	0	0.00	2	70.75	71.00	-2	598	-0.33%
2020/03/31	1	72.10	0	0.00	73.00	1	569	0.18%
2020/03/27	2	61.30	3	60.37	61.00	-1	502	-0.20%
2020/03/26	0	0.00	1	59.30	59.20	-1	478	-0.21%
2020/03/25	2	58.15	0	0.00	58.20	2	475	0.42%
2020/03/24	1	57.60	0	0.00	58.00	1	467	0.21%
2020/03/19	1	49.80	1	50.10	50.20	0	440	0.00%
2020/03/17	1	60.00	1	60.90	59.40	0	416	0.00%
2020/03/16	0	0.00	4	67.13	66.00	-4	418	-0.96%
2020/03/13	0	0.00	5	69.40	69.90	-5	414	-1.21%
2020/03/09	12	87.73	4	86.35	84.00	8	356	2.24%
2020/02/27	1	84.80	2	82.75	82.20	-1	289	-0.35%
2020/02/24	0	0.00	1	86.20	85.00	-1	274	-0.36%
2020/02/06	1	80.10	0	0.00	80.00	1	329	0.30%
2020/01/20	1	85.40	0	0.00	85.50	1	409	0.24%
2020/01/17	1	85.60	0	0.00	85.90	1	418	0.24%
2020/01/16	1	86.10	0	0.00	85.70	1	423	0.24%
2019/12/30	1	86.00	0	0.00	85.90	1	439	0.23%
2019/12/20	0	0.00	1	87.80	87.80	-1	455	-0.22%
2019/12/04	1	87.90	0	0.00	88.20	1	446	0.22%
2019/12/02	1	88.10	0	0.00	87.80	1	462	0.22%
2019/11/27	1	89.80	0	0.00	89.50	1	465	0.21%
2019/11/26	0	0.00	2	89.30	89.20	-2	468	-0.43%
2019/11/25	2	89.40	0	0.00	88.70	2	469	0.43%
2019/11/18	0	0.00	3	87.93	87.90	-3	486	-0.62%
2019/11/13	2	88.60	2	88.85	88.30	0	498	0.00%
2019/11/12	2	89.15	0	0.00	88.80	2	500	0.40%
2019/11/11	2	91.05	0	0.00	88.20	2	500	0.40%
2019/11/08	2	92.00	0	0.00	92.30	2	496	0.40%
2019/11/01	12	94.53	3	94.40	94.10	9	428	2.10%
2019/10/31	1	92.80	12	93.19	92.40	-11	417	-2.63%
2019/10/30	1	92.80	0	0.00	93.20	1	407	0.25%
2019/10/25	1	90.20	1	89.60	89.00	0	408	0.00%
2019/10/24	0	0.00	1	88.60	88.50	-1	413	-0.24%
2019/10/04	0	0.00	1	85.00	84.90	-1	627	-0.16%
2019/10/03	0	0.00	1	84.30	84.30	-1	679	-0.15%
2019/09/25	1	89.60	1	88.60	88.50	0	730	0.00%
2019/09/12	0	0.00	1	88.20	87.50	-1	802	-0.12%
2019/09/10	3	88.27	1	88.10	87.60	2	811	0.25%
2019/08/16	6	84.90	0	0.00	85.50	6	873	0.69%
2019/08/13	5	87.50	0	0.00	87.50	5	893	0.56%
2019/08/12	0	0.00	1	86.90	87.70	-1	897	-0.11%
2019/08/08	1	86.60	0	0.00	86.40	1	919	0.11%
2019/08/07	3	87.00	0	0.00	86.50	3	952	0.31%
2019/07/29	1	94.90	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.30	1	96.00	95.90	0	1,047	0.00%
2019/07/19	3	100.23	4	100.23	98.50	-1	1,049	-0.10%
2019/07/17	1	96.60	1	96.10	95.30	0	965	0.00%
2019/07/09	1	98.60	3	99.40	97.50	-2	1,054	-0.19%
2019/07/02	1	96.00	2	95.55	95.30	-1	1,037	-0.10%
2019/07/01	1	93.30	0	0.00	93.50	1	1,041	0.10%
2019/06/21	1	94.00	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	3	95.00	95.90	-3	1,126	-0.27%
2019/06/12	7	89.94	1	89.70	89.30	6	1,450	0.41%
2019/06/11	0	0.00	1	88.80	88.60	-1	1,476	-0.07%
2019/06/10	1	88.70	0	0.00	90.30	1	1,571	0.06%
2019/06/06	0	0.00	1	89.80	89.10	-1	1,632	-0.06%
2019/05/28	1	96.00	0	0.00	96.00	1	1,690	0.06%
2019/05/27	1	97.20	0	0.00	96.60	1	1,723	0.06%
2019/05/24	2	97.60	1	98.90	97.50	1	1,725	0.06%
2019/05/22	0	0.00	1	98.00	96.00	-1	1,752	-0.06%
2019/05/17	1	96.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	2	100.00	3	96.73	95.90	-1	1,812	-0.06%
2019/05/15	3	100.00	0	0.00	98.90	3	1,853	0.16%
2019/05/09	2	100.50	0	0.00	97.00	2	1,878	0.11%
2019/05/08	0	0.00	2	98.95	99.00	-2	1,891	-0.11%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/05/02	0	0.00	1	97.40	97.30	-1	2,060	-0.05%
2019/04/25	2	94.80	0	0.00	95.90	2	2,079	0.10%
2019/04/19	1	96.00	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	98.00	1	95.10	94.40	0	2,041	0.00%
2019/04/17	4	98.10	2	97.70	97.60	2	2,041	0.10%
2019/04/15	2	100.75	1	101.50	101.00	1	2,062	0.05%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/03	5	111.10	2	110.00	109.00	3	2,138	0.14%
2019/04/01	0	0.00	1	109.00	109.00	-1	2,147	-0.05%
2019/03/22	2	116.75	2	118.50	120.00	0	2,033	0.00%
2019/03/21	2	115.50	5	115.30	115.50	-3	1,985	-0.15%
2019/03/20	3	116.33	3	114.00	118.00	0	1,943	0.00%
2019/03/19	1	112.50	0	0.00	109.00	1	1,850	0.05%
2019/03/18	3	112.17	12	117.42	109.50	-9	1,802	-0.50%
2019/03/15	0	0.00	1	109.00	107.50	-1	1,679	-0.06%
2019/03/14	0	0.00	1	111.00	109.00	-1	1,659	-0.06%
2019/03/13	1	111.50	0	0.00	111.00	1	1,630	0.06%
2019/03/12	1	103.00	1	104.50	110.50	0	1,528	0.00%
2019/03/06	0	0.00	3	100.33	100.00	-3	1,430	-0.21%
2019/03/04	1	107.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	2	105.50	0	0.00	104.50	2	1,435	0.14%
2019/02/26	2	106.00	1	107.00	105.00	1	1,421	0.07%
2019/02/25	1	102.50	1	101.00	102.50	0	1,391	0.00%
2019/02/21	0	0.00	3	101.50	101.00	-3	1,359	-0.22%
2019/02/18	0	0.00	1	110.00	108.00	-1	1,283	-0.08%
2019/02/15	3	110.67	4	110.50	108.50	-1	1,268	-0.08%
2019/02/14	3	110.00	2	109.50	111.00	1	1,237	0.08%
2019/02/13	0	0.00	1	104.50	107.50	-1	1,173	-0.09%
2019/02/12	1	106.00	2	104.50	104.50	-1	1,160	-0.09%
2019/02/11	0	0.00	5	106.60	106.50	-5	1,139	-0.44%
2019/01/30	1	105.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	2	106.00	0	0.00	105.00	2	1,087	0.18%
2019/01/28	2	106.00	0	0.00	105.50	2	1,045	0.19%
2019/01/25	3	106.00	0	0.00	104.50	3	1,003	0.30%
2019/01/24	1	102.00	1	98.20	103.50	0	926	0.00%
2019/01/22	1	91.10	0	0.00	90.40	1	796	0.13%
2019/01/21	0	0.00	1	89.50	90.20	-1	779	-0.13%
2019/01/18	1	86.50	1	86.40	86.50	0	748	0.00%
2019/01/10	0	0.00	3	93.50	92.40	-3	688	-0.44%
2019/01/08	1	95.80	0	0.00	94.00	1	659	0.15%
2019/01/07	0	0.00	8	91.00	90.50	-8	605	-1.32%
2019/01/04	11	90.09	10	88.30	88.30	1	591	0.17%
2019/01/03	0	0.00	1	89.30	88.70	-1	570	-0.18%
2019/01/02	6	89.67	6	88.38	90.00	0	553	0.00%
2018/12/28	1	83.50	1	82.30	83.50	0	510	0.00%
2018/12/27	4	83.43	2	82.40	81.80	2	501	0.40%
2018/12/26	2	81.70	1	81.10	80.90	1	487	0.21%
2018/12/25	0	0.00	3	80.03	80.50	-3	461	-0.65%
2018/12/24	0	0.00	1	73.70	74.00	-1	425	-0.23%
2018/12/13	1	72.40	0	0.00	73.10	1	426	0.23%
2018/12/12	1	73.00	0	0.00	73.20	1	426	0.23%
2018/12/11	1	70.80	1	71.00	70.70	0	425	0.00%
2018/12/07	1	69.40	0	0.00	70.50	1	449	0.22%
2018/12/06	1	69.30	1	69.00	70.00	0	454	0.00%
2018/12/05	1	72.10	0	0.00	71.50	1	456	0.22%
2018/12/04	0	0.00	2	74.70	74.00	-2	458	-0.44%
2018/12/03	0	0.00	1	76.50	75.20	-1	464	-0.22%
2018/11/29	0	0.00	2	76.25	75.20	-2	464	-0.43%
2018/11/28	1	73.00	1	72.50	72.80	0	461	0.00%
2018/11/27	4	69.63	1	70.90	73.80	3	456	0.66%
2018/11/26	1	64.90	0	0.00	69.30	1	445	0.22%
2018/11/22	1	65.80	0	0.00	64.20	1	449	0.22%
2018/11/21	1	63.90	0	0.00	62.90	1	450	0.22%
2018/11/01	1	67.40	0	0.00	67.40	1	792	0.13%
2018/10/30	0	0.00	3	60.00	59.70	-3	962	-0.31%
2018/10/29	0	0.00	1	61.20	61.00	-1	1,071	-0.09%
2018/10/26	0	0.00	1	63.10	62.70	-1	1,134	-0.09%
2018/10/17	6	72.17	0	0.00	71.50	6	1,419	0.42%
2018/10/09	0	0.00	1	75.80	75.30	-1	1,499	-0.07%
2018/09/12	2	92.50	0	0.00	92.20	2	1,664	0.12%
2018/09/10	0	0.00	1	95.10	94.90	-1	1,664	-0.06%
2018/09/07	0	0.00	2	97.00	97.60	-2	1,661	-0.12%
2018/09/03	1	100.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	0	0.00	2	103.50	102.50	-2	1,692	-0.12%
2018/08/29	1	101.50	0	0.00	99.90	1	1,714	0.06%
2018/08/28	2	100.50	0	0.00	101.00	2	1,726	0.12%
2018/08/22	0	0.00	1	105.50	105.50	-1	1,838	-0.05%
2018/08/20	1	99.30	0	0.00	97.00	1	1,835	0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/15	0	0.00	3	102.00	101.50	-3	1,817	-0.17%
2018/08/14	10	106.00	0	0.00	103.00	10	1,799	0.56%
2018/08/13	1	105.50	1	107.50	103.00	0	1,784	0.00%
2018/08/10	3	114.00	3	113.83	112.00	0	1,745	0.00%
2018/08/09	2	117.25	1	116.00	119.00	1	1,708	0.06%
2018/08/08	4	120.25	2	118.50	115.00	2	1,668	0.12%
2018/08/07	10	121.00	16	119.88	118.00	-6	1,638	-0.37%
2018/08/06	2	122.75	4	121.88	123.00	-2	1,602	-0.12%
2018/08/03	1	115.50	1	114.00	115.50	0	1,482	0.00%
2018/08/02	0	0.00	2	106.50	108.00	-2	1,389	-0.14%
2018/08/01	0	0.00	1	111.00	104.00	-1	1,331	-0.08%
2018/07/31	0	0.00	1	106.00	108.00	-1	1,231	-0.08%
2018/07/27	2	103.75	1	101.50	102.00	1	1,185	0.08%
2018/07/26	2	101.50	1	105.00	102.00	1	1,192	0.08%
2018/07/25	1	99.80	0	0.00	98.00	1	1,164	0.09%
2018/07/24	1	97.20	0	0.00	100.50	1	1,157	0.09%
2018/07/19	1	101.00	0	0.00	100.50	1	1,181	0.08%
2018/07/17	0	0.00	6	103.50	101.00	-6	1,199	-0.50%
2018/07/16	3	103.67	3	104.17	103.00	0	1,186	0.00%
2018/07/13	2	100.10	2	95.00	99.60	0	1,168	0.00%
2018/07/12	3	93.03	1	93.00	93.30	2	1,163	0.17%
2018/07/10	1	85.10	0	0.00	84.80	1	1,171	0.09%
2018/07/03	0	0.00	2	90.05	88.80	-2	1,425	-0.14%
2018/06/29	1	95.00	0	0.00	96.00	1	1,544	0.06%
2018/06/22	0	0.00	1	97.50	96.80	-1	1,806	-0.06%
2018/06/19	0	0.00	6	95.87	94.80	-6	1,907	-0.31%
2018/06/14	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2018/06/13	1	106.00	1	104.00	103.00	0	2,006	0.00%
2018/06/11	0	0.00	3	100.67	100.00	-3	2,042	-0.15%
2018/06/08	1	105.00	7	99.64	99.90	-6	2,042	-0.29%
2018/06/07	5	106.50	1	104.00	105.00	4	2,022	0.20%
2018/06/06	2	104.00	0	0.00	103.00	2	2,004	0.10%
2018/06/05	1	110.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	18	112.47	1	112.50	108.50	17	1,981	0.86%
2018/05/31	1	89.00	0	0.00	96.00	1	1,877	0.05%
2018/05/10	1	105.00	0	0.00	108.50	1	1,683	0.06%
2018/05/04	0	0.00	2	105.50	104.50	-2	1,652	-0.12%
2018/05/03	1	110.50	0	0.00	111.50	1	1,635	0.06%
2018/04/27	0	0.00	2	110.00	108.00	-2	1,662	-0.12%
2018/04/26	2	118.50	0	0.00	115.00	2	1,641	0.12%
2018/04/19	0	0.00	1	124.00	121.00	-1	1,513	-0.07%
2018/04/18	1	120.50	0	0.00	118.00	1	1,483	0.07%
2018/04/17	1	113.00	0	0.00	113.00	1	1,449	0.07%
2018/04/13	0	0.00	8	118.50	119.50	-8	1,398	-0.57%
2018/04/11	6	118.17	1	116.50	132.00	5	1,315	0.38%
2018/04/10	0	0.00	6	121.92	120.00	-6	1,220	-0.49%
2018/04/09	0	0.00	1	122.00	133.00	-1	1,150	-0.09%
2018/04/03	1	121.50	0	0.00	123.00	1	1,075	0.09%
2018/04/02	1	111.00	6	110.67	112.00	-5	1,019	-0.49%
2018/03/31	3	99.83	0	0.00	102.00	3	944	0.32%
2018/03/28	3	91.80	1	90.40	92.90	2	795	0.25%
2018/03/27	3	91.87	0	0.00	91.00	3	758	0.40%
2018/03/26	8	86.60	0	0.00	86.60	8	676	1.18%
2018/03/22	1	80.90	0	0.00	74.50	1	579	0.17%
2018/03/08	0	0.00	1	58.50	59.90	-1	328	-0.30%
2018/02/21	0	0.00	2	52.70	52.90	-2	291	-0.69%
2018/02/06	2	52.20	0	0.00	51.50	2	290	0.69%
2018/01/26	2	58.00	0	0.00	58.10	2	305	0.65%
2018/01/25	0	0.00	1	59.80	59.60	-1	296	-0.34%
2018/01/24	0	0.00	1	60.00	59.60	-1	289	-0.35%
2018/01/23	2	60.00	4	60.75	60.50	-2	274	-0.73%