寶齡富錦 (1760)-元大-新竹經國券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	97.90	0	0.00	97.70	1	607	0.16%
2024/05/16	0	0.00	1	96.20	96.40	-1	601	-0.17%
2024/05/15	0	96.00	0	0.00	95.70	0	604	0.01%
2024/05/14	1	95.20	0	0.00	95.40	1	610	0.16%
2024/05/10	1	94.00	1	93.50	94.00	0	613	0.00%
2024/05/07	2	96.20	0	0.00	96.70	2	604	0.33%
2024/04/29	0	0.00	1	97.60	97.40	-1	604	-0.17%
2024/04/26	1	96.50	0	0.00	96.50	1	606	0.16%
2024/04/25	0	0.00	1	98.60	97.10	-1	606	-0.16%
2024/04/24	1	98.50	0	0.00	98.50	1	609	0.16%
2024/04/23	0	0.00	1	98.50	98.50	-1	616	-0.16%
2024/04/22	2	97.25	0	0.00	97.10	2	616	0.32%
2024/04/19	2	97.15	0.3	100.00	96.30	1.7	615	0.28%
2024/04/18	0	0.00	1	101.50	101.00	-1	600	-0.17%
2024/04/17	0	0.00	2	102.75	102.50	-2	599	-0.33%
2024/04/12	0	0.00	1	105.50	104.00	-1	607	-0.16%
2024/04/11	0	0.00	2	110.50	109.50	-2	593	-0.34%
2024/04/09	0.3	110.83	1	109.50	110.00	-0.7	604	-0.12%
2024/04/08	2	113.25	0	0.00	111.00	2	596	0.34%
2024/04/03	0	0.00	0.2	112.00	114.00	-0.2	586	-0.03%
2024/04/02	1	112.50	0	0.00	112.50	1	579	0.17%
2024/04/01	2.1	111.43	1	111.50	111.00	1.1	589	0.19%
2024/03/28	7	113.29	2	113.00	112.00	5	580	0.86%
2024/03/27	1	113.50	1	111.50	111.50	0	544	0.00%
2024/03/25	0	0.00	0	106.00	106.50	0	507	0.00%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/19	0	103.33	0	0.00	102.50	0	519	0.00%
2024/03/14	0	0.00	2.5	102.30	102.00	-2.5	531	-0.47%
2024/03/12	1	102.00	0	0.00	102.00	1	549	0.18%
2024/03/01	1	103.00	0	0.00	102.00	1	888	0.11%
2024/02/26	1	107.00	2	106.00	106.00	-1	1,053	-0.09%
2024/02/23	1	104.00	0	0.00	103.50	1	1,072	0.09%
2024/01/19	1	103.00	1	102.50	103.00	0	1,680	0.00%
2024/01/18	2	103.00	2	103.25	104.00	0	1,697	0.00%
2024/01/17	0	0.00	1	102.50	102.50	-1	1,705	-0.06%
2024/01/11	1	105.00	0	0.00	105.50	1	1,733	0.06%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/04	1	111.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	2	115.00	1	112.00	111.50	1	1,739	0.06%
2023/12/28	2	112.75	0	0.00	112.00	2	1,709	0.12%
2023/12/27	0	0.00	2	113.00	113.50	-2	1,706	-0.12%
2023/12/26	0.1	109.00	0	0.00	109.00	0.1	1,690	0.01%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	2	112.00	0	0.00	111.50	2	1,669	0.12%
2023/12/20	0	0.00	1	113.00	113.50	-1	1,660	-0.06%
2023/12/19	1	113.00	1	112.50	113.00	0	1,650	0.00%
2023/12/15	2	112.75	0	0.00	112.50	2	1,641	0.12%
2023/12/12	0	0.00	0	112.25	112.50	0	1,651	0.00%
2023/12/11	0	0.00	1	114.00	112.50	-1	1,652	-0.06%
2023/12/08	1	112.00	0	0.00	113.00	1	1,659	0.06%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	4	115.38	1.2	115.73	114.00	2.8	1,642	0.17%
2023/12/04	1	119.00	1	119.50	119.00	0	1,611	0.00%
2023/12/01	5.1	120.19	8	117.56	117.00	-3	1,571	-0.19%
2023/11/30	0	0.00	1	117.00	116.00	-1	1,494	-0.07%
2023/11/29	1.1	117.00	0	0.00	116.50	1.1	1,472	0.07%
2023/11/28	7.1	119.94	5	120.10	117.50	2.1	1,444	0.15%
2023/11/27	7	118.71	5	119.80	122.50	2	1,305	0.15%
2023/11/24	1	112.00	0	0.00	111.50	1	1,168	0.09%
2023/11/22	1	115.00	1	115.50	111.50	0	1,161	0.00%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/13	4	111.25	1	110.50	110.50	3	1,179	0.25%
2023/11/10	0	0.00	3	113.00	113.50	-3	1,171	-0.26%
2023/11/08	0	0.00	1	112.00	111.00	-1	1,125	-0.09%
2023/11/07	3	112.50	2	112.75	110.00	1	1,118	0.09%
2023/11/06	1	111.00	1	110.50	110.50	0	1,098	0.00%
2023/11/03	6	109.08	6.1	109.35	108.50	-0.1	1,097	0.00%
2023/11/02	1	113.00	3	112.67	112.50	-2	1,065	-0.19%
2023/11/01	3.1	115.84	4	114.50	114.00	-1	1,041	-0.09%
2023/10/31	3	110.33	3	110.83	113.00	0	953	0.00%
2023/10/30	5	111.70	2	111.75	110.00	3	916	0.33%
2023/10/26	1	105.00	1	102.50	101.00	0	770	0.00%
2023/10/25	0	0.00	1	102.50	103.50	-1	786	-0.13%
2023/10/24	0	0.00	1	100.00	99.90	-1	843	-0.12%
2023/10/23	1	99.00	0	0.00	97.10	1	870	0.11%
2023/10/20	1	97.10	0	0.00	96.60	1	878	0.11%
2023/10/18	2	91.20	2	96.20	96.40	0	897	0.00%
2023/10/11	0.1	102.00	0	0.00	101.00	0.1	923	0.01%
2023/10/03	0.1	104.00	0	0.00	101.50	0.1	967	0.01%
2023/09/14	1	107.50	0	0.00	106.00	1	1,486	0.07%
2023/09/08	0	0.00	1	103.50	105.00	-1	1,506	-0.07%
2023/08/31	0	0.00	1	105.50	103.50	-1	1,584	-0.06%
2023/08/30	1	103.50	0	0.00	103.00	1	1,577	0.06%
2023/08/28	0.1	101.50	0	0.00	99.10	0.1	1,599	0.01%
2023/08/17	0	0.00	1	101.00	101.50	-1	1,764	-0.06%
2023/08/16	0	102.00	0	0.00	100.50	0	1,773	0.00%
2023/08/14	1	98.50	0	0.00	100.00	1	1,861	0.05%
2023/08/09	1	105.50	0	0.00	106.00	1	1,980	0.05%
2023/08/08	0	0.00	1	106.00	106.00	-1	2,050	-0.05%
2023/08/07	0	0.00	1	108.00	109.00	-1	2,150	-0.05%
2023/07/26	1	116.01	0	0.00	116.00	1	2,240	0.05%
2023/07/24	0	0.00	1	126.00	126.00	-1	2,228	-0.04%
2023/07/21	1	131.50	0	0.00	127.50	1	2,247	0.04%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/13	0	0.00	0.3	130.00	128.00	-0.3	3,218	-0.01%
2023/07/12	0.1	133.00	0	0.00	131.00	0.1	3,240	0.00%
2023/07/11	0.1	132.00	0	0.00	131.50	0.1	3,283	0.00%
2023/07/10	0.1	134.50	0	0.00	134.50	0.1	3,320	0.00%
2023/07/07	0	0.00	1	137.50	134.50	-1	3,354	-0.03%
2023/07/06	3.2	142.17	1	140.00	138.00	2.2	3,383	0.07%
2023/07/05	0.4	139.19	0	0.00	139.00	0.4	3,386	0.01%
2023/07/04	6	138.58	5	138.00	139.00	1	3,530	0.03%
2023/06/28	0	0.00	6	138.75	135.00	-6	3,912	-0.15%
2023/06/27	8.3	138.46	2	136.75	136.50	6.3	3,970	0.16%
2023/06/26	0	0.00	3	130.33	135.00	-3	3,953	-0.08%
2023/06/21	0.2	131.75	0	0.00	130.50	0.2	3,951	0.01%
2023/06/14	0	0.00	2	140.50	138.00	-2	4,029	-0.05%
2023/06/13	0	0.00	1	138.00	138.00	-1	4,059	-0.02%
2023/06/09	0.1	143.50	0	0.00	143.00	0.1	4,111	0.00%
2023/06/07	0	0.00	15	143.87	147.00	-15	4,230	-0.35%
2023/06/06	1	143.50	2	143.00	143.50	-1	4,269	-0.02%
2023/06/05	0	147.00	3	145.67	143.50	-3	4,393	-0.07%
2023/05/31	0	0.00	1	149.50	150.50	-1	4,832	-0.02%
2023/05/30	2	148.75	1	149.50	148.00	1	4,868	0.02%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/26	3	150.00	0	0.00	148.50	3	4,888	0.06%
2023/05/25	0	0.00	3	149.50	149.00	-3	4,896	-0.06%
2023/05/24	5	150.50	0	0.00	151.00	5	4,929	0.10%
2023/05/23	2	154.50	1	152.50	156.00	1	4,900	0.02%
2023/05/19	1	145.00	1	146.00	145.00	0	4,900	0.00%
2023/05/18	2	143.27	2	143.00	142.00	0	4,900	0.00%
2023/05/17	2	146.25	4	145.00	142.50	-2	4,884	-0.04%
2023/05/16	1	140.01	1.1	142.50	138.50	-0.1	4,848	0.00%
2023/05/15	0.1	141.50	0	0.00	140.00	0.1	4,890	0.00%
2023/05/12	3	149.50	2	147.50	143.00	1	4,947	0.02%
2023/05/11	3	149.50	2	147.50	147.50	1	5,034	0.02%
2023/05/10	0	162.00	0	160.50	160.50	0	5,059	0.00%
2023/05/08	1.1	166.43	3	165.00	163.00	-2	5,475	-0.04%
2023/05/05	1.1	166.00	0	0.00	165.50	1.1	5,578	0.02%
2023/05/04	3	166.33	3	168.67	167.00	0	5,603	0.00%
2023/05/03	1	164.00	2	164.50	163.00	-1	5,564	-0.02%
2023/05/02	0.1	165.00	2	164.50	163.00	-1.9	5,592	-0.03%
2023/04/28	0	0.00	0	163.50	162.00	0	5,617	0.00%
2023/04/27	0	162.50	0	0.00	160.50	0	5,693	0.00%
2023/04/26	1	162.55	3	162.00	162.00	-2	5,746	-0.03%
2023/04/25	1	168.50	5	165.00	160.00	-4	5,801	-0.07%
2023/04/24	2.1	163.34	8	164.69	162.00	-5.9	5,820	-0.10%
2023/04/21	19.1	170.68	5	165.91	164.50	14.1	5,874	0.24%
2023/04/20	13.4	185.82	14.1	185.58	176.50	-0.7	5,748	-0.01%
2023/04/19	2	182.50	13.5	183.10	189.00	-11.5	5,391	-0.21%
2023/04/18	3	171.50	1	172.50	172.00	2	5,241	0.04%
2023/04/17	0.2	171.75	0	0.00	170.50	0.2	5,331	0.00%
2023/04/14	2	178.25	1	178.50	173.50	1	5,423	0.02%
2023/04/13	3	175.51	0	0.00	176.00	3	5,569	0.05%
2023/04/12	0	0.00	4	174.75	175.50	-4	5,796	-0.07%
2023/04/11	2	174.50	0	0.00	174.00	2	6,176	0.03%
2023/04/10	5	178.70	6	177.50	176.50	-1	6,337	-0.02%
2023/04/07	7.3	175.61	10	178.20	178.50	-2.7	6,594	-0.04%
2023/04/06	10	173.05	11.3	173.76	174.50	-1.3	7,026	-0.02%
2023/03/31	11.1	165.26	2	165.50	165.00	9.1	7,373	0.12%
2023/03/30	11.2	171.33	2	170.25	170.50	9.2	7,486	0.12%
2023/03/29	4	171.88	6	172.83	174.50	-2	7,544	-0.03%
2023/03/28	2	166.50	1	165.50	166.00	1	7,606	0.01%
2023/03/27	2	168.25	3	170.67	170.50	-1	7,789	-0.01%
2023/03/22	3	165.00	3	164.17	162.00	0	8,623	0.00%
2023/03/21	1	164.00	3.3	164.00	164.50	-2.3	8,974	-0.03%
2023/03/20	0	0.00	1	161.50	163.50	-1	9,139	-0.01%
2023/03/16	5	161.60	1.1	163.43	160.00	4	9,484	0.04%
2023/03/14	2	162.50	2	165.75	162.50	0	10,364	0.00%
2023/03/13	1	163.50	1	164.94	163.50	0	10,692	0.00%
2023/03/10	7	166.29	5	164.80	165.50	2	10,893	0.02%
2023/03/09	7	174.29	6	172.50	171.50	1	10,985	0.01%
2023/03/08	9	174.11	8.1	172.79	172.00	0.9	11,095	0.01%
2023/03/07	9.1	173.97	4	174.63	172.00	5.1	11,221	0.05%
2023/03/06	7	175.07	10.4	175.94	176.00	-3.4	11,317	-0.03%
2023/03/03	4	168.38	4	170.25	172.00	0	11,279	0.00%
2023/03/02	0	162.00	0	0.00	165.50	0	11,478	0.00%
2023/03/01	0	0.00	1	162.00	160.50	-1	11,894	-0.01%
2023/02/24	1.1	162.93	1	161.04	161.00	0	12,217	0.00%
2023/02/23	1	163.50	0	0.00	165.00	1	12,457	0.01%
2023/02/22	1.4	161.04	1	161.00	160.50	0.4	13,154	0.00%
2023/02/21	4	162.89	1	164.00	164.50	3	13,581	0.02%
2023/02/20	3.1	165.16	1	163.50	163.50	2.1	13,788	0.01%
2023/02/17	2	168.22	1	166.50	166.50	1	13,804	0.01%
2023/02/16	1	169.48	3	169.00	169.50	-2	13,846	-0.01%
2023/02/15	1	169.54	0	0.00	167.50	1	14,045	0.01%
2023/02/14	0	0.00	1	169.00	169.50	-1	14,150	-0.01%
2023/02/13	0	172.00	1	173.50	169.00	-1	14,159	-0.01%
2023/02/10	5	173.70	3.1	173.65	170.50	1.9	14,203	0.01%
2023/02/09	5	179.30	7	180.29	178.00	-2	14,268	-0.01%
2023/02/08	2	176.75	4	179.13	179.50	-2	14,313	-0.01%
2023/02/07	11	177.82	9	177.22	176.00	2	14,281	0.01%
2023/02/06	8	180.25	8.3	178.48	176.50	-0.3	14,272	0.00%
2023/02/03	8.1	172.76	13	175.77	173.50	-5	14,167	-0.03%
2023/02/02	4	169.38	4	170.00	170.50	0	14,324	0.00%
2023/02/01	3	168.00	3	168.50	168.50	0	14,471	0.00%
2023/01/31	3	166.17	1	167.00	169.00	2	14,584	0.01%
2023/01/30	2.1	167.98	3	165.00	165.50	-1	14,692	-0.01%
2023/01/17	3.2	163.22	3	164.83	165.00	0.2	14,822	0.00%
2023/01/16	1	161.00	1	162.50	164.00	0	14,868	0.00%
2023/01/13	6	160.08	4	160.00	160.50	2	14,966	0.01%
2023/01/12	2	160.50	4	161.13	161.00	-2	15,085	-0.01%
2023/01/11	1	167.50	5	163.30	163.50	-4	15,126	-0.03%
2023/01/10	2.1	167.24	3	168.83	166.00	-0.9	15,246	-0.01%
2023/01/09	0	0.00	1	174.00	172.50	-1	15,444	-0.01%
2023/01/06	4	171.00	2	171.25	171.50	2	15,650	0.01%
2023/01/05	11	171.82	11	174.09	170.50	0	15,797	0.00%
2023/01/04	9	173.33	3	172.17	170.00	6	15,918	0.04%
2023/01/03	3.1	177.65	1	177.50	175.50	2.1	16,052	0.01%
2022/12/30	8	177.06	7	178.86	179.00	1	16,167	0.01%
2022/12/29	11	177.09	15	177.90	176.50	-4	16,156	-0.02%
2022/12/28	5.1	174.59	5	174.60	174.00	0.1	16,346	0.00%
2022/12/27	41	175.66	37	175.19	173.00	4	16,394	0.02%
2022/12/26	41	189.76	33	184.12	180.00	8	16,202	0.05%
2022/12/23	11	183.15	29	188.05	190.00	-18	15,717	-0.11%
2022/12/22	4	171.25	1	174.50	175.00	3	15,459	0.02%
2022/12/21	4	173.87	12	173.46	170.00	-8	15,352	-0.05%
2022/12/20	12	178.25	5	170.40	170.00	7	15,422	0.05%
2022/12/19	10.1	180.17	12	180.54	181.50	-1.9	15,388	-0.01%
2022/12/16	24	180.17	15	180.70	179.50	9	15,395	0.06%
2022/12/15	8	177.19	13	178.31	181.00	-5	15,431	-0.03%
2022/12/14	7	166.64	6	173.67	178.50	1	15,347	0.01%
2022/12/13	16	178.81	8	177.94	170.00	8	15,071	0.05%
2022/12/12	5	175.60	2	174.50	173.50	3	14,816	0.02%
2022/12/09	8	171.81	23	176.52	180.00	-15	14,744	-0.10%
2022/12/08	29	172.34	28	170.27	169.00	1	14,665	0.01%
2022/12/07	40	178.80	32	177.69	175.00	8	14,777	0.05%
2022/12/06	38	186.32	36	185.22	180.00	2	14,604	0.01%
2022/12/05	6	175.67	22.3	175.87	181.50	-16.3	14,391	-0.11%
2022/12/02	10	170.80	6	170.50	168.00	4	14,274	0.03%
2022/12/01	11	167.64	8.3	168.67	168.00	2.7	14,314	0.02%
2022/11/30	7	162.79	6	163.92	165.00	1	14,556	0.01%
2022/11/29	12	161.47	3	162.50	163.00	9	14,672	0.06%
2022/11/28	3	166.67	3.5	168.76	167.50	-0.5	14,856	0.00%
2022/11/25	5.1	165.74	6	166.08	164.50	-0.9	14,840	-0.01%
2022/11/24	9.1	168.94	10	169.65	170.00	-0.9	15,103	-0.01%
2022/11/23	14.1	171.46	12	172.46	172.50	2.1	15,074	0.01%
2022/11/22	11	170.95	14	168.75	165.00	-3	14,781	-0.02%
2022/11/21	6	175.75	6	176.75	177.00	0	14,770	0.00%
2022/11/18	35	166.36	43	168.15	174.00	-8	14,742	-0.05%
2022/11/17	15	155.53	20	158.70	161.00	-5	14,449	-0.03%
2022/11/16	5	143.20	5	144.60	146.50	0	14,232	0.00%
2022/11/15	0	0.00	1	139.50	139.00	-1	14,294	-0.01%
2022/11/14	5	141.00	1	138.50	140.50	4	14,558	0.03%
2022/11/11	4	145.50	5	143.90	141.00	-1	14,973	-0.01%
2022/11/10	1	145.00	2	143.25	140.50	-1	15,484	-0.01%
2022/11/09	1	140.00	4	139.13	140.50	-3	15,654	-0.02%
2022/11/08	4	140.00	3	140.00	137.50	1	15,715	0.01%
2022/11/07	4	141.25	3	142.33	139.00	1	15,625	0.01%
2022/11/04	5	146.70	2	146.50	144.50	3	15,492	0.02%
2022/11/03	0	0.00	7	149.21	150.00	-7	15,334	-0.05%
2022/11/02	4	150.88	3	149.00	150.00	1	15,265	0.01%
2022/11/01	13	150.73	4	151.00	150.00	9	15,143	0.06%
2022/10/31	6	150.00	7	150.07	150.50	-1	14,998	-0.01%
2022/10/28	8	141.75	6	141.50	142.00	2	14,761	0.01%
2022/10/27	10	137.40	10	135.60	139.00	0	14,641	0.00%
2022/10/26	2	133.00	4	132.75	133.00	-2	14,572	-0.01%
2022/10/25	12	135.75	13	135.62	134.00	-1	14,477	-0.01%
2022/10/24	2	145.25	3	145.00	140.00	-1	14,341	-0.01%
2022/10/21	21	143.40	19	143.76	141.00	2	14,304	0.01%
2022/10/20	12	142.25	15	140.03	147.50	-3	14,254	-0.02%
2022/10/19	4	144.38	4	144.38	142.50	0	14,206	0.00%
2022/10/18	8	148.00	8	147.25	145.50	0	14,369	0.00%
2022/10/14	6	145.67	7	149.79	151.00	-1	14,168	-0.01%
2022/10/13	8	139.94	9	137.78	138.50	-1	13,972	-0.01%
2022/10/12	4	142.50	4	143.75	144.50	0	13,855	0.00%
2022/10/11	5	142.60	5	140.30	138.50	0	13,688	0.00%
2022/10/07	15	152.53	13	152.00	148.50	2	13,556	0.01%
2022/10/06	6	151.33	15	153.17	152.50	-9	13,360	-0.07%
2022/10/05	8	151.69	15	149.03	150.00	-7	13,249	-0.05%
2022/10/04	12	145.46	9.1	142.82	149.00	2.9	12,823	0.02%
2022/10/03	7	137.29	2	136.00	135.50	5	12,795	0.04%
2022/09/30	1	132.00	1.4	137.14	142.00	-0.4	12,800	0.00%
2022/09/29	7	137.43	8	138.13	138.00	-1	12,980	-0.01%
2022/09/28	2	132.50	3	130.83	130.00	-1	13,119	-0.01%
2022/09/27	3	130.83	3	130.50	138.00	0	13,225	0.00%
2022/09/26	3.1	135.94	4	133.75	132.00	-0.9	13,221	-0.01%
2022/09/23	6	144.17	12	144.46	143.00	-6	13,445	-0.04%
2022/09/22	5	147.70	11	145.82	147.50	-6	13,708	-0.04%
2022/09/21	24	138.90	27	139.98	138.50	-3	13,994	-0.02%
2022/09/20	16	135.00	16	135.97	137.00	0	14,052	0.00%
2022/09/19	3	135.50	7	135.29	137.00	-4	14,042	-0.03%
2022/09/16	8.4	137.14	9.2	137.18	135.50	-0.8	14,088	-0.01%
2022/09/15	4	141.75	4	143.00	139.00	0	14,062	0.00%
2022/09/14	26	143.34	16	142.06	141.00	10	14,063	0.07%
2022/09/13	21	144.90	23	145.54	145.50	-2	13,794	-0.01%
2022/09/12	20	141.88	20	140.68	145.00	0	13,616	0.00%
2022/09/08	26	134.63	24.1	132.20	139.00	2	13,273	0.01%
2022/09/07	15.1	132.33	15	133.93	130.00	0.1	13,040	0.00%
2022/09/06	16.1	144.93	19	146.92	136.00	-2.9	12,788	-0.02%
2022/09/05	9.1	156.59	6.1	157.58	151.00	3	12,414	0.02%
2022/09/02	8.8	156.88	20.1	157.88	162.00	-11.4	12,214	-0.09%
2022/09/01	16.3	155.21	8.1	154.05	150.00	8.1	11,887	0.07%
2022/08/31	30.1	157.46	36	157.24	154.50	-5.9	11,688	-0.05%
2022/08/30	20.1	151.78	14	152.25	152.00	6.1	11,214	0.05%
2022/08/29	23	150.33	22	148.50	149.00	1	10,967	0.01%
2022/08/26	13	155.77	14.1	154.65	151.50	-1.1	10,806	-0.01%
2022/08/25	10	150.20	11	150.72	155.50	-1	10,507	-0.01%
2022/08/24	51.1	151.41	41	150.17	149.00	10.1	10,277	0.10%
2022/08/23	5	144.60	3	145.83	145.50	2	9,852	0.02%
2022/08/22	8	153.25	6	151.58	145.50	2	9,630	0.02%
2022/08/19	3	149.17	3	150.33	151.00	0	9,376	0.00%
2022/08/18	23	148.33	17	149.59	149.00	6	9,098	0.07%
2022/08/17	19	140.18	18	140.22	141.00	1	8,658	0.01%
2022/08/16	9	129.67	10	132.55	137.50	-1	7,997	-0.01%
2022/08/15	7	125.00	10	120.95	125.00	-3	7,889	-0.04%
2022/08/11	1	115.50	0	0.00	114.00	1	8,010	0.01%
2022/08/10	2	115.50	2.1	114.52	115.50	-0.1	8,097	0.00%
2022/08/08	1	113.50	1	113.00	114.00	0	8,179	0.00%
2022/08/05	2	112.00	4	112.00	113.00	-2	8,351	-0.02%
2022/08/04	0	0.00	3	107.17	108.50	-3	8,486	-0.04%
2022/08/03	9	110.94	6	108.58	109.50	3	8,730	0.03%
2022/08/02	5.1	113.59	8	115.06	112.50	-3	8,808	-0.03%
2022/08/01	3	118.83	1	115.50	115.50	2	8,752	0.02%
2022/07/29	9	121.56	8	121.94	122.00	1	8,727	0.01%
2022/07/28	7	122.43	16	123.41	122.50	-9	8,702	-0.10%
2022/07/27	18	121.50	11	120.95	120.00	7	8,672	0.08%
2022/07/26	9	126.11	8	124.44	124.00	1	8,577	0.01%
2022/07/25	16	125.44	13	126.27	128.00	3	8,456	0.04%
2022/07/22	14	119.21	18	121.39	123.50	-4	8,241	-0.05%
2022/07/21	12	115.71	9	116.83	117.00	3	8,080	0.04%
2022/07/20	1	115.00	5	115.50	117.00	-4	8,079	-0.05%
2022/07/19	5	114.00	5	114.50	112.50	0	8,076	0.00%
2022/07/18	5	113.10	6	113.58	114.50	-1	8,068	-0.01%
2022/07/15	24	113.35	24.4	112.29	110.50	-0.4	8,120	0.00%
2022/07/14	13.8	113.45	13	113.96	116.50	0.8	9,566	0.01%
2022/07/13	14	113.11	27	116.11	115.00	-13	10,622	-0.12%
2022/07/12	30	114.72	18	110.69	110.00	12	10,635	0.11%
2022/07/11	26	113.21	26	113.92	116.00	0	11,328	0.00%
2022/07/08	12	119.50	24	120.15	118.00	-12	11,480	-0.10%
2022/07/07	36	116.06	23	116.13	120.50	13	11,526	0.11%
2022/07/06	18	124.25	19.2	122.08	120.00	-1.2	11,819	-0.01%
2022/07/05	6	118.92	10	120.00	121.00	-4	11,763	-0.03%
2022/07/04	28	116.23	27	117.76	120.00	1	11,689	0.01%
2022/07/01	32	117.69	30	119.80	122.00	2	11,715	0.02%
2022/06/30	37	124.20	35	123.20	120.00	2	11,472	0.02%
2022/06/29	49	123.98	50.1	124.94	124.50	-1.1	11,144	-0.01%
2022/06/28	12	112.21	11	116.77	117.50	1	10,637	0.01%
2022/06/27	6.1	104.81	9	106.83	107.00	-2.9	10,419	-0.03%
2022/06/24	6	109.83	2	107.50	109.50	4	10,335	0.04%
2022/06/23	1	104.00	5	105.60	106.00	-4	10,286	-0.04%
2022/06/22	10	100.02	9	99.54	96.70	1	10,219	0.01%
2022/06/21	0	0.00	1	93.50	94.30	-1	10,091	-0.01%
2022/06/20	0	88.10	0	0.00	85.80	0	10,048	0.00%
2022/06/17	1	89.90	0	0.00	89.30	1	10,026	0.01%
2022/06/16	3.1	90.40	10	92.44	90.00	-6.9	10,005	-0.07%
2022/06/15	1	92.10	1	93.00	92.50	0	9,993	0.00%
2022/06/14	3	91.53	9	91.54	91.40	-6	9,996	-0.06%
2022/06/13	7.1	97.24	2	94.10	94.10	5.1	9,949	0.05%
2022/06/10	39	104.01	31	102.98	101.50	8	9,884	0.08%
2022/06/09	2	104.00	3	105.50	106.50	-1	9,787	-0.01%
2022/06/06	1	103.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	1	106.00	1	105.00	104.00	0	9,871	0.00%
2022/06/01	1	106.00	2	107.00	106.50	-1	9,898	-0.01%
2022/05/30	2	103.00	9	103.72	106.50	-7	10,056	-0.07%
2022/05/27	30	102.13	25	101.98	104.00	5	10,208	0.05%
2022/05/26	2	101.75	6	102.42	100.50	-4	10,278	-0.04%
2022/05/25	0	0.00	8	103.50	103.50	-8	10,347	-0.08%
2022/05/24	14	104.04	7	105.14	102.00	7	10,482	0.07%
2022/05/23	9	101.96	7	105.17	108.00	2	10,910	0.02%
2022/05/19	10	107.40	5	105.90	102.00	5	10,910	0.05%
2022/05/18	5	109.80	12	106.92	107.50	-7	10,867	-0.06%
2022/05/17	11	107.05	12.1	106.05	106.50	-1.1	10,797	-0.01%
2022/05/16	5.1	105.61	6	107.92	109.00	-1	10,837	-0.01%
2022/05/13	12	107.08	8	106.44	105.50	4	10,819	0.04%
2022/05/12	9	109.72	7.3	109.95	104.00	1.7	10,728	0.02%
2022/05/11	10	113.60	9	113.17	111.50	1	10,641	0.01%
2022/05/10	3	120.67	2	116.50	116.50	1	10,442	0.01%
2022/05/09	0.5	129.00	2.3	127.33	129.00	-1.8	10,303	-0.02%
2022/05/06	0	0.00	0.5	126.46	125.50	-0.5	10,295	0.00%
2022/05/05	8.1	125.50	2	123.50	123.50	6.1	10,279	0.06%
2022/05/04	0.9	124.34	0	0.00	122.50	0.9	10,280	0.01%
2022/04/29	0.5	138.00	1	140.50	139.50	-0.5	10,462	0.00%
2022/04/28	3.5	150.14	2	142.75	136.50	1.5	10,452	0.01%
2022/04/27	1	142.00	3	141.83	151.00	-2	10,384	-0.02%
2022/04/26	1	137.50	5	134.70	137.50	-4	10,332	-0.04%
2022/04/25	1	145.00	10	146.50	142.00	-9	10,270	-0.09%
2022/04/22	5	150.70	4.1	148.45	148.00	0.9	10,240	0.01%
2022/04/21	6.1	153.85	3	156.67	153.00	3.1	10,224	0.03%
2022/04/20	104	163.46	96	165.51	162.00	8	10,146	0.08%	大買/
2022/04/19	28.1	149.87	28	149.18	160.00	0	8,620	0.00%
2022/04/18	1	147.50	3	148.33	149.50	-2	7,584	-0.03%
2022/04/15	28	131.88	36	131.49	136.00	-8	7,514	-0.11%
2022/04/14	9	119.00	24	123.00	124.00	-15	6,656	-0.23%
2022/04/13	7	112.21	5	112.00	113.00	2	6,280	0.03%
2022/04/12	10	117.55	12	114.96	116.00	-2	6,087	-0.03%
2022/04/11	12	114.13	8	113.19	116.00	4	5,493	0.07%
2022/04/08	3	106.33	2	109.00	105.50	1	5,199	0.02%
2022/04/07	11	111.91	16	112.84	111.50	-5	5,075	-0.10%
2022/04/06	0	0.00	1	109.50	108.00	-1	4,831	-0.02%
2022/04/01	11	108.73	7	106.93	103.00	4	4,682	0.09%
2022/03/31	5	102.70	10.1	104.36	107.50	-5.1	4,464	-0.11%
2022/03/30	1	97.90	0	0.00	97.90	1	4,331	0.02%
2022/03/29	3	98.47	3	98.73	98.20	0	4,324	0.00%
2022/03/28	5	99.96	3	99.00	98.20	2	4,302	0.05%
2022/03/24	1	98.79	1	97.70	98.50	0	4,163	0.00%
2022/03/23	0	96.20	2	96.70	96.50	-2	4,143	-0.05%
2022/03/22	1	96.00	0	0.00	96.00	1	4,132	0.02%
2022/03/21	1	97.00	0	0.00	97.00	1	4,124	0.02%
2022/03/15	2	96.40	3.1	98.82	93.60	-1.1	4,078	-0.03%
2022/03/14	5	97.40	4	97.33	98.80	1	4,064	0.02%
2022/03/11	3	99.00	0	0.00	98.30	3	4,041	0.07%
2022/03/10	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2022/03/09	4	100.53	5	100.74	98.80	-1	3,999	-0.03%
2022/03/08	5	101.34	5	99.98	97.50	0	3,970	0.00%
2022/03/07	1	102.00	2	103.50	102.50	-1	3,947	-0.03%
2022/03/04	4	110.63	4	110.50	109.00	0	3,977	0.00%
2022/03/03	3	112.67	1	113.00	113.50	2	3,973	0.05%
2022/03/02	3	110.84	13	110.04	112.00	-10	3,852	-0.26%
2022/03/01	18	107.06	4	106.75	105.00	14	3,660	0.38%
2022/02/25	3	105.67	10.5	105.97	108.50	-7.5	3,558	-0.21%
2022/02/24	24	100.74	14	100.50	99.00	10	3,433	0.29%
2022/02/23	7	105.00	48	110.36	100.50	-41	3,226	-1.27%
2022/02/21	5	106.30	7.1	107.77	111.50	-2.1	2,704	-0.08%
2022/02/18	4.1	99.90	41	99.40	101.50	-37	2,497	-1.48%
2022/02/17	5	97.26	5	96.76	98.40	0	2,408	0.00%
2022/02/16	0	0.00	2	97.25	97.60	-2	2,270	-0.09%
2022/02/15	4	97.13	1	97.50	98.30	3	2,218	0.14%
2022/02/14	8	96.36	4	98.21	99.80	4	2,125	0.19%
2022/02/11	4	95.88	0	0.00	95.30	4	2,030	0.20%
2022/02/10	2	92.80	3	93.50	95.50	-1	1,915	-0.05%
2022/02/09	3	87.77	8.1	88.98	90.10	-5.1	1,820	-0.28%
2022/02/08	1	82.60	0	0.00	85.00	1	1,719	0.06%
2022/02/07	1	82.10	1	82.00	83.10	0	1,703	0.00%
2022/01/26	1	81.00	2	81.40	82.00	-1	1,681	-0.06%
2022/01/25	1	81.00	1	82.50	81.20	0	1,655	0.00%
2022/01/24	24	84.63	25	85.68	83.30	-1	1,623	-0.06%
2022/01/21	5	83.00	7	83.81	83.00	-2	1,469	-0.14%
2022/01/20	1	76.70	2	77.90	77.80	-1	1,353	-0.07%
2022/01/19	3	78.37	2	77.40	77.40	1	1,328	0.08%
2022/01/17	0	0.00	2	84.60	82.90	-2	1,276	-0.16%
2022/01/14	6	83.50	6	82.40	83.10	0	1,242	0.00%
2022/01/13	4	83.48	4.1	84.33	84.50	-0.1	1,189	-0.01%
2022/01/11	3	77.73	0	0.00	78.00	3	1,063	0.28%
2022/01/10	1	83.90	4	83.18	82.80	-3	1,014	-0.30%
2022/01/07	2	77.95	11	78.99	78.00	-9	885	-1.02%
2022/01/06	0	0.00	1	77.00	74.10	-1	795	-0.13%
2022/01/03	0	0.00	1	72.80	72.00	-1	746	-0.13%
2021/12/30	19	76.67	4	75.98	75.20	15	728	2.06%
2021/12/28	2	73.60	6	73.73	73.50	-4	676	-0.59%
2021/12/27	10	71.20	0	0.00	71.30	10	663	1.51%
2021/12/23	0.1	70.70	1	71.00	70.90	-1	672	-0.14%
2021/12/20	1	70.40	0	0.00	70.30	1	674	0.15%
2021/12/17	0	0.00	2	69.65	69.40	-2	671	-0.30%
2021/12/14	1	68.00	5	68.60	68.00	-4	686	-0.58%
2021/12/13	1	69.00	1	68.90	69.10	0	685	0.00%
2021/12/10	1	70.30	0	0.00	69.00	1	688	0.15%
2021/12/09	1	70.40	0	0.00	69.40	1	676	0.15%
2021/12/08	2	68.80	1	69.80	69.80	1	696	0.14%
2021/12/07	1	69.20	0	0.00	68.90	1	729	0.14%
2021/12/03	1	70.30	0	0.00	70.30	1	1,104	0.09%
2021/12/01	1	70.50	4	69.70	70.00	-3	1,164	-0.26%
2021/11/30	1	70.10	2	69.55	69.70	-1	1,148	-0.09%
2021/11/29	2	72.85	8	75.29	73.00	-6	1,127	-0.53%
2021/11/26	11	73.61	2.1	72.95	71.30	8.9	1,042	0.85%
2021/11/25	1	70.10	1	70.00	70.00	0	967	0.00%
2021/11/24	0	0.00	3	69.90	69.70	-3	965	-0.31%
2021/11/23	7	71.73	2	71.45	70.00	5	959	0.52%
2021/11/22	41	70.15	4.2	70.09	70.40	36.8	945	3.89%
2021/11/19	1.1	68.68	0	0.00	68.70	1.1	943	0.12%
2021/11/18	0	0.00	4	68.95	70.30	-4	942	-0.42%
2021/11/17	0.2	68.40	0	0.00	68.80	0.2	937	0.02%
2021/11/16	0	0.00	1	68.40	68.40	-1	940	-0.11%
2021/11/15	1	68.60	0	0.00	68.90	1	946	0.11%
2021/11/11	3	66.10	0	0.00	66.10	3	954	0.31%
2021/11/09	4	66.85	0	0.00	66.70	4	963	0.42%
2021/11/08	0.7	68.00	0	0.00	67.70	0.7	963	0.08%
2021/11/04	0	0.00	1	68.40	68.80	-1	975	-0.10%
2021/11/03	0	0.00	1	68.00	68.20	-1	976	-0.10%
2021/11/02	0	68.10	0	0.00	68.10	0	979	0.00%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/29	4	68.18	1	68.10	68.60	3	983	0.31%
2021/10/28	1	70.00	2	69.70	70.10	-1	990	-0.10%
2021/10/26	1	67.10	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	2	68.00	67.90	-2	1,005	-0.20%
2021/10/19	0.1	67.70	1	66.90	67.80	-0.9	1,032	-0.09%
2021/10/15	0.2	67.00	0	0.00	66.60	0.2	1,061	0.02%
2021/10/14	1	67.10	6	66.20	67.30	-5	1,139	-0.44%
2021/10/13	5.3	64.96	0	0.00	64.00	5.3	1,134	0.47%
2021/10/12	2	66.05	1	66.10	65.60	1	1,145	0.09%
2021/10/07	0	0.00	2	67.25	67.30	-2	1,188	-0.17%
2021/10/06	6	65.98	3	67.07	66.00	3	1,223	0.25%
2021/10/05	2.1	64.06	9	66.34	66.60	-6.9	1,245	-0.55%
2021/10/04	6.1	67.01	5	65.80	65.60	1.1	1,261	0.09%
2021/10/01	4.2	70.06	4	69.58	69.50	0.2	1,271	0.02%
2021/09/30	0	0.00	1	71.00	71.20	-1	1,284	-0.08%
2021/09/29	2	70.50	1.1	70.23	70.20	0.9	1,299	0.07%
2021/09/28	1	72.00	1	72.50	71.70	0	1,321	0.00%
2021/09/27	2.1	72.27	0	0.00	72.30	2.1	1,349	0.16%
2021/09/24	2	72.80	1	72.60	72.60	1	1,421	0.07%
2021/09/23	2.1	73.07	1	72.60	72.60	1.1	1,434	0.08%
2021/09/22	3	73.33	1	73.00	73.00	2	1,445	0.14%
2021/09/17	1	75.30	1	75.70	76.00	0	1,459	0.00%
2021/09/15	2.1	75.71	3	75.30	75.30	-0.9	1,511	-0.06%
2021/09/14	2.1	76.90	0	0.00	76.10	2.1	1,574	0.13%
2021/09/13	3.1	78.45	0.2	78.00	77.20	2.9	1,614	0.18%
2021/09/10	2	79.30	5	80.46	80.80	-3	1,674	-0.18%
2021/09/09	14	82.26	10	82.23	79.80	4	1,705	0.23%
2021/09/08	17.4	88.08	18	87.37	88.30	-0.6	1,679	-0.04%
2021/09/07	2	81.95	6	82.18	82.90	-4	1,472	-0.27%
2021/09/06	2	75.85	0	0.00	75.40	2	1,618	0.12%
2021/08/30	1	77.10	0	0.00	77.00	1	3,040	0.03%
2021/08/25	0	0.00	1	79.20	79.70	-1	3,221	-0.03%
2021/08/20	0	0.00	4	75.23	75.30	-4	3,353	-0.12%
2021/08/17	0	0.00	0	78.94	77.00	0	3,495	0.00%
2021/08/16	0	0.00	1	80.10	79.10	-1	3,576	-0.03%
2021/08/13	0	0.00	3	78.37	78.60	-3	3,651	-0.08%
2021/08/12	2	78.20	4	78.70	78.90	-2	3,960	-0.05%
2021/08/11	3	78.90	2	78.00	77.50	1	4,335	0.02%
2021/08/10	4	80.40	1	79.90	79.80	3	4,725	0.06%
2021/08/09	1	81.70	2	81.15	81.10	-1	4,747	-0.02%
2021/08/06	5	83.56	1	83.20	82.60	4	5,054	0.08%
2021/08/05	2	84.80	2	85.05	84.30	0	5,098	0.00%
2021/08/04	1	85.20	0	0.00	84.60	1	5,112	0.02%
2021/08/03	8.1	85.41	12	85.07	84.20	-3.9	5,118	-0.08%
2021/07/30	4	83.35	0	83.50	81.50	4	5,103	0.08%
2021/07/29	0	0.00	2	83.30	84.00	-2	5,099	-0.04%
2021/07/28	0	79.88	0	0.00	79.00	0	5,087	0.00%
2021/07/27	0	82.33	0	0.00	81.60	0	5,088	0.00%
2021/07/26	0	0.00	1	85.00	83.70	-1	5,107	-0.02%
2021/07/23	0	0.00	1	83.90	83.70	-1	5,102	-0.02%
2021/07/22	1	83.50	0	0.00	83.50	1	5,098	0.02%
2021/07/21	1	86.00	1	84.40	84.00	0	5,106	0.00%
2021/07/20	5	92.82	3	92.03	87.70	2	5,082	0.04%
2021/07/19	1	85.40	3	85.87	86.50	-2	5,000	-0.04%
2021/07/16	0	86.00	1	86.40	86.00	-1	5,000	-0.02%
2021/07/15	3	87.80	1	87.50	87.50	2	4,992	0.04%
2021/07/13	2	88.05	1	86.20	84.60	1	4,953	0.02%
2021/07/12	1	90.20	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	91.90	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0.1	93.30	3	92.70	92.30	-2.9	4,881	-0.06%
2021/07/07	1	95.90	4	94.53	92.80	-3	4,866	-0.06%
2021/07/06	2	94.80	6	96.00	94.50	-4	4,867	-0.08%
2021/07/05	2	96.45	7	97.27	96.30	-5	4,858	-0.10%
2021/07/02	3	100.47	1	100.50	99.50	2	4,831	0.04%
2021/07/01	17	100.16	1	99.90	98.40	16	4,802	0.33%
2021/06/29	0	0.00	3	101.50	101.00	-3	4,719	-0.06%
2021/06/28	5	104.70	6	106.00	104.50	-1	4,708	-0.02%
2021/06/25	2	105.50	0	0.00	104.00	2	4,688	0.04%
2021/06/24	3.2	104.05	0	0.00	104.00	3.2	4,674	0.07%
2021/06/23	7	106.93	5	107.30	108.50	2	4,648	0.04%
2021/06/22	4	103.38	5	104.80	101.50	-1	4,601	-0.02%
2021/06/21	9	108.28	15	113.50	104.50	-6	4,610	-0.13%
2021/06/18	6	113.92	30	113.57	114.00	-24	4,558	-0.53%
2021/06/17	1.2	115.50	1	114.50	112.00	0.2	4,492	0.00%
2021/06/16	4	113.38	3	116.00	115.00	1	4,438	0.02%
2021/06/15	13	116.31	26	115.96	115.50	-13	4,368	-0.30%
2021/06/11	19	125.34	33	125.80	122.50	-14	4,172	-0.34%
2021/06/10	51	123.29	27	123.72	121.50	24	3,866	0.62%
2021/06/09	12	109.88	16	112.31	117.00	-4	3,316	-0.12%
2021/06/08	12	111.54	16	110.25	106.50	-4	3,085	-0.13%
2021/06/07	6	107.50	9.5	110.00	111.00	-3.5	2,849	-0.12%
2021/06/04	1	105.00	5	108.20	101.00	-4	2,758	-0.15%
2021/06/03	3	105.49	1	105.46	108.00	2	2,632	0.08%
2021/06/02	0	98.70	0	98.60	99.60	0	2,601	0.00%
2021/06/01	4.3	90.37	15	90.45	99.00	-10.7	2,593	-0.41%
2021/05/31	4.3	97.60	1	96.50	96.80	3.3	2,549	0.13%
2021/05/28	3	108.83	2	109.00	106.50	1	2,498	0.04%
2021/05/27	3	109.83	2	111.50	112.50	1	2,467	0.04%
2021/05/26	3.2	111.22	2	113.00	108.50	1.2	2,433	0.05%
2021/05/25	3	107.83	2	109.50	112.00	1	2,432	0.04%
2021/05/24	9	109.28	4	111.25	112.00	5	2,400	0.21%
2021/05/21	11	106.68	4	102.00	102.00	7	2,454	0.29%
2021/05/20	40	115.94	24.1	114.03	112.50	15.9	2,422	0.66%
2021/05/19	56	111.76	56	108.86	110.00	0	2,159	0.00%
2021/05/18	39	105.83	12	105.79	107.50	27	1,796	1.50%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	19	87.94	23	88.43	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	1	75.80	4	78.20	78.20	-3	1,081	-0.28%
2021/05/05	0	0.00	4	76.15	75.50	-4	1,086	-0.37%
2021/05/04	5	76.16	0	0.00	76.00	5	1,102	0.45%
2021/05/03	2	77.95	6	79.23	78.10	-4	1,119	-0.36%
2021/04/27	0	0.00	1	79.20	78.40	-1	1,151	-0.09%
2021/04/23	1	76.30	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1	77.00	0	0.00	76.60	1	1,206	0.08%
2021/04/19	0	0.00	1	78.70	78.90	-1	1,259	-0.08%
2021/04/13	0	0.00	0	82.00	81.10	0	1,294	0.00%
2021/04/12	0	0.00	2	83.20	82.80	-2	1,287	-0.16%
2021/04/06	0	0.00	0.1	81.00	80.70	-0.1	1,283	0.00%
2021/03/31	1	81.53	1	81.20	81.20	0	1,291	0.00%
2021/03/30	0	83.37	1	82.30	82.30	-1	1,300	-0.07%
2021/03/26	0	0.00	0	84.70	83.50	0	1,402	0.00%
2021/03/25	6	84.00	6	85.00	83.30	0	1,394	0.00%
2021/03/24	6	84.65	6	84.60	83.90	0	1,380	0.00%
2021/03/23	1	82.40	3	82.60	82.00	-2	1,335	-0.15%
2021/03/22	0	0.00	1	81.00	80.80	-1	1,334	-0.07%
2021/03/19	2	83.00	2	81.25	81.00	0	1,342	0.00%
2021/03/18	1	82.10	1	82.60	82.30	0	1,349	0.00%
2021/03/16	1	81.20	1	82.40	81.40	0	1,377	0.00%
2021/03/10	4	82.50	4	80.95	80.50	0	1,454	0.00%
2021/03/02	2	81.55	0	0.00	81.60	2	1,625	0.12%
2021/02/26	0	0.00	1	84.20	84.10	-1	1,639	-0.06%
2021/02/25	1	87.10	2	87.65	85.50	-1	1,653	-0.06%
2021/02/24	1	83.70	1	84.90	84.90	0	1,632	0.00%
2021/02/23	10	89.39	3	88.67	84.30	7	1,611	0.43%
2021/02/22	1	85.60	1	88.50	88.50	0	1,480	0.00%
2021/02/19	1	80.50	2	80.65	80.50	-1	1,442	-0.07%
2021/02/18	1	77.30	2	76.20	77.40	-1	1,414	-0.07%
2021/02/17	2	74.05	0	0.00	74.20	2	1,407	0.14%
2021/02/05	0	0.00	1	77.50	77.00	-1	1,428	-0.07%
2021/02/04	0	0.00	1	77.30	77.20	-1	1,424	-0.07%
2021/02/02	0	0.00	1	73.70	74.30	-1	1,463	-0.07%
2021/01/29	1	75.00	0	0.00	74.10	1	1,488	0.07%
2021/01/26	0	0.00	11	80.00	81.20	-11	1,526	-0.72%
2021/01/25	10.1	80.31	0	0.00	80.00	10.1	1,543	0.65%
2021/01/20	1	79.80	1	80.20	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	77.10	78.60	-1	1,515	-0.07%
2021/01/18	0	0.00	1	77.40	76.00	-1	1,501	-0.07%
2021/01/15	1	75.50	0	0.00	75.30	1	1,471	0.07%
2021/01/14	0	0.00	3	79.00	78.60	-3	1,462	-0.21%
2021/01/13	0	0.00	1	79.40	79.10	-1	1,462	-0.07%
2021/01/12	11	82.15	0	0.00	81.80	11	1,459	0.75%
2021/01/11	1	79.10	0	0.00	78.60	1	1,433	0.07%
2021/01/04	2	83.75	3	84.00	83.60	-1	1,538	-0.07%
2020/12/30	1	85.00	0	0.00	84.80	1	1,563	0.06%
2020/12/29	0	0.00	2	84.50	84.10	-2	1,577	-0.13%
2020/12/24	0	0.00	1	85.20	84.60	-1	1,743	-0.06%
2020/12/23	3	88.37	2	85.90	84.90	1	1,842	0.05%
2020/12/17	1	85.20	1	85.60	84.80	0	1,931	0.00%
2020/12/16	1	85.30	0	0.00	86.90	1	1,954	0.05%
2020/12/11	0	0.00	1	88.80	85.50	-1	2,038	-0.05%
2020/12/10	2	89.50	0	0.00	89.00	2	2,068	0.10%
2020/12/08	5	92.50	5	91.34	91.10	0	2,141	0.00%
2020/12/04	0	0.00	1	96.20	95.00	-1	2,566	-0.04%
2020/12/03	4	99.85	2	97.60	96.50	2	2,740	0.07%
2020/12/02	0	0.00	4	94.43	97.00	-4	2,793	-0.14%
2020/12/01	0	0.00	1	95.10	94.90	-1	2,856	-0.04%
2020/11/30	1	97.50	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	94.70	1	96.00	96.70	0	3,032	0.00%
2020/11/26	1	96.50	1	98.70	96.10	0	3,157	0.00%
2020/11/25	0	0.00	1	100.00	97.90	-1	3,676	-0.03%
2020/11/24	1	97.00	1	97.10	97.00	0	3,931	0.00%
2020/11/23	2	99.45	0	0.00	99.00	2	3,957	0.05%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/16	1	104.50	1	105.00	104.00	0	4,447	0.00%
2020/11/13	0	0.00	5	100.00	104.00	-5	4,524	-0.11%
2020/11/11	0	0.00	6	105.50	105.50	-6	4,632	-0.13%
2020/11/10	6	109.17	3	110.83	107.00	3	4,646	0.06%
2020/11/09	0	0.00	3	116.17	116.00	-3	4,627	-0.06%
2020/11/06	1	114.50	1	115.50	113.50	0	4,652	0.00%
2020/11/04	1	112.50	1	113.00	113.00	0	4,701	0.00%
2020/11/03	2	108.50	2	110.00	112.50	0	4,746	0.00%
2020/11/02	2	105.00	2	106.75	107.50	0	4,773	0.00%
2020/10/30	1	105.00	3	105.67	104.50	-2	4,852	-0.04%
2020/10/29	2	110.75	1	110.50	110.00	1	4,980	0.02%
2020/10/28	0	0.00	1	110.00	110.50	-1	5,047	-0.02%
2020/10/27	0	0.00	1	113.00	112.00	-1	5,132	-0.02%
2020/10/26	1	112.00	1	113.00	112.00	0	5,280	0.00%
2020/10/23	1	113.50	1	114.00	114.00	0	5,404	0.00%
2020/10/22	1	113.50	2	113.25	113.00	-1	5,477	-0.02%
2020/10/21	2	114.00	1	114.00	114.50	1	5,540	0.02%
2020/10/20	1	115.50	1	114.50	113.50	0	5,618	0.00%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/16	2	114.00	3	115.17	113.50	-1	5,839	-0.02%
2020/10/13	1	113.50	1	115.00	118.50	0	6,358	0.00%
2020/10/12	3	119.00	3	117.50	116.00	0	6,434	0.00%
2020/10/08	1	123.00	2	122.25	122.50	-1	6,452	-0.02%
2020/10/06	2	125.50	2	125.50	125.50	0	6,720	0.00%
2020/09/30	6	122.92	5	123.70	124.00	1	7,006	0.01%
2020/09/29	6	129.17	2	128.50	124.50	4	7,061	0.06%
2020/09/28	7	129.14	5	131.20	132.00	2	7,030	0.03%
2020/09/25	8	128.31	6	126.58	120.00	2	6,980	0.03%
2020/09/24	0	0.00	4	131.75	132.00	-4	7,078	-0.06%
2020/09/22	2	130.75	2	131.00	129.00	0	7,199	0.00%
2020/09/21	6	132.75	8	132.13	131.50	-2	7,273	-0.03%
2020/09/18	3	133.33	7	133.50	132.00	-4	7,304	-0.05%
2020/09/17	0	0.00	12	130.04	132.00	-12	7,320	-0.16%
2020/09/16	17	131.00	1	130.50	130.50	16	7,442	0.21%
2020/09/15	4	132.00	2	130.50	133.50	2	7,597	0.03%
2020/09/14	2	128.00	1	128.00	126.50	1	8,043	0.01%
2020/09/10	11	133.32	12	131.96	132.00	-1	8,346	-0.01%
2020/09/09	17	136.68	14	137.79	130.00	3	8,434	0.04%
2020/09/07	2	139.00	8	138.81	135.50	-6	8,268	-0.07%
2020/09/04	2	129.00	7	132.29	136.00	-5	8,272	-0.06%
2020/09/03	10	130.05	5	128.40	129.00	5	8,352	0.06%
2020/09/02	5	131.50	6	133.33	133.00	-1	8,588	-0.01%
2020/09/01	4	128.13	9	128.83	134.00	-5	8,720	-0.06%
2020/08/31	13	131.42	12	132.71	127.50	1	8,906	0.01%
2020/08/28	37	141.07	23	139.35	134.50	14	8,884	0.16%
2020/08/27	27	130.48	30	131.53	134.50	-3	8,589	-0.03%
2020/08/26	1	124.00	0	0.00	122.50	1	8,631	0.01%
2020/08/25	1	121.50	1	121.00	121.00	0	8,861	0.00%
2020/08/24	7	123.57	11	123.09	120.00	-4	9,242	-0.04%
2020/08/21	4	119.00	6	119.92	120.50	-2	9,658	-0.02%
2020/08/20	9	119.83	6	122.25	116.00	3	10,010	0.03%
2020/08/19	4	129.25	3	130.17	128.00	1	10,494	0.01%
2020/08/18	4	125.25	0	0.00	123.00	4	10,863	0.04%
2020/08/17	0	0.00	2	125.50	125.00	-2	11,544	-0.02%
2020/08/14	4	121.25	4	115.00	121.00	0	11,978	0.00%
2020/08/13	2	115.25	3	115.83	115.00	-1	12,533	-0.01%
2020/08/12	2	117.50	1	117.50	118.50	1	12,911	0.01%
2020/08/11	3	118.67	2	120.00	116.50	1	13,221	0.01%
2020/08/06	5	120.50	5	121.40	119.50	0	14,730	0.00%
2020/08/05	4	123.00	4	123.00	124.00	0	15,153	0.00%
2020/08/04	6	121.25	8	121.81	123.00	-2	15,125	-0.01%
2020/08/03	3	121.33	4	122.38	119.00	-1	15,560	-0.01%
2020/07/31	4	117.50	4	118.38	117.00	0	15,787	0.00%
2020/07/30	12	118.29	3	118.00	120.00	9	16,253	0.06%
2020/07/29	10	116.30	7	117.21	112.50	3	16,448	0.02%
2020/07/28	3	109.83	3	113.67	118.00	0	16,488	0.00%
2020/07/27	3	114.33	4	115.25	113.50	-1	16,485	-0.01%
2020/07/24	7	118.93	9	117.78	118.50	-2	16,642	-0.01%
2020/07/23	3	117.67	3	118.50	120.00	0	16,869	0.00%
2020/07/22	9	118.00	8	118.38	117.00	1	16,828	0.01%
2020/07/21	5	113.00	6	115.08	115.50	-1	16,774	-0.01%
2020/07/20	24	111.58	24	110.56	113.50	0	16,752	0.00%
2020/07/17	20	118.28	17	118.44	112.00	3	16,649	0.02%
2020/07/16	8	126.19	12	126.29	124.00	-4	16,632	-0.02%
2020/07/15	16	123.44	10	122.85	124.50	6	16,688	0.04%
2020/07/14	8	127.63	7	129.00	126.00	1	16,615	0.01%
2020/07/13	8	130.38	7	129.57	130.00	1	16,551	0.01%
2020/07/10	32	135.25	44.1	136.40	133.00	-12.1	16,475	-0.07%
2020/07/09	19	139.61	14	139.00	142.00	5	16,296	0.03%
2020/07/08	7	135.07	12	134.46	134.00	-5	16,050	-0.03%
2020/07/07	4	135.25	3	133.00	131.50	1	16,013	0.01%
2020/07/06	2	136.00	0	0.00	133.50	2	15,967	0.01%
2020/07/03	4	134.25	5	133.90	134.50	-1	15,926	-0.01%
2020/07/02	6	136.33	9	138.89	135.00	-3	15,915	-0.02%
2020/07/01	2	132.75	2	132.25	132.50	0	15,774	0.00%
2020/06/30	12	135.33	5	136.70	131.50	7	15,740	0.04%
2020/06/29	4	136.88	9	139.50	142.00	-5	15,640	-0.03%
2020/06/24	5	131.00	4	131.00	129.50	1	15,556	0.01%
2020/06/23	6	138.92	1	141.00	135.00	5	15,512	0.03%
2020/06/22	5	141.80	7	141.64	143.00	-2	15,427	-0.01%
2020/06/19	3.1	142.18	4	138.25	138.00	-0.9	15,284	-0.01%
2020/06/18	26	141.35	12	142.25	138.50	14	15,091	0.09%
2020/06/17	10	133.70	8.4	133.04	137.50	1.6	14,598	0.01%
2020/06/16	1	126.00	6	126.83	125.00	-5	14,300	-0.03%
2020/06/15	9	128.61	9	129.22	125.50	0	14,205	0.00%
2020/06/12	3	123.50	0	0.00	126.00	3	14,013	0.02%
2020/06/11	8	122.38	7	124.07	121.50	1	13,822	0.01%
2020/06/10	4	129.25	8	127.75	124.00	-4	13,636	-0.03%
2020/06/09	23	127.89	22	126.59	129.00	1	13,434	0.01%
2020/06/08	27	130.30	23	130.43	125.00	4	13,117	0.03%
2020/06/05	4	124.75	7	130.07	133.00	-3	12,894	-0.02%
2020/06/04	23	134.00	20	134.15	129.50	3	12,625	0.02%
2020/06/03	16	135.78	16	137.00	134.00	0	12,542	0.00%
2020/06/02	7	130.86	13	133.65	134.50	-6	12,293	-0.05%
2020/06/01	7	142.86	5	143.80	140.00	2	11,972	0.02%
2020/05/29	17	150.29	17	149.65	149.00	0	11,693	0.00%
2020/05/28	29	148.62	31	146.94	146.00	-2	11,280	-0.02%
2020/05/27	44	153.53	36	150.54	146.50	8	10,786	0.07%
2020/05/26	49	171.27	46	169.24	162.50	3	10,351	0.03%
2020/05/25	44	171.48	41	172.40	174.00	3	9,715	0.03%
2020/05/22	37	162.51	42	162.99	165.00	-5	9,137	-0.05%
2020/05/21	30	156.57	25	155.98	154.00	5	8,399	0.06%
2020/05/20	23	149.39	32	149.14	154.00	-9	7,858	-0.11%
2020/05/19	26	144.60	13	144.65	140.00	13	7,251	0.18%
2020/05/18	23	149.72	30	148.93	150.00	-7	6,839	-0.10%
2020/05/15	10	145.20	20	145.83	146.00	-10	6,493	-0.15%
2020/05/14	34	151.71	36	152.53	142.00	-2	6,063	-0.03%
2020/05/13	23	147.09	22	148.25	154.00	1	5,308	0.02%
2020/05/12	16	129.59	16	134.31	140.00	0	4,856	0.00%
2020/05/11	6	132.00	0	0.00	132.00	6	4,373	0.14%
2020/05/08	24	152.40	9	152.06	146.50	15	4,339	0.35%
2020/05/07	9	149.50	17.6	151.31	155.00	-8.6	3,789	-0.23%
2020/05/06	27	154.20	21	154.05	141.00	6	3,401	0.18%
2020/05/05	5	142.40	7	141.43	145.00	-2	2,850	-0.07%
2020/05/04	8	127.25	8	129.88	132.00	0	2,561	0.00%
2020/04/30	14	120.71	12	119.58	120.00	2	2,368	0.08%
2020/04/29	17	116.59	18	117.14	120.00	-1	2,241	-0.04%
2020/04/28	22	125.20	16	122.28	115.50	6	2,005	0.30%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	115.00	2	116.00	116.00	-1	1,672	-0.06%
2020/04/23	4	102.50	10	103.95	105.50	-6	1,598	-0.38%
2020/04/22	23	94.33	29	95.80	96.20	-6	1,489	-0.40%
2020/04/21	19	93.87	11	93.55	89.60	8	1,291	0.62%
2020/04/20	6	91.22	20	92.26	93.50	-14	1,128	-1.24%
2020/04/17	8	84.80	1	86.00	85.00	7	970	0.72%
2020/04/16	1	84.40	0	0.00	82.80	1	921	0.11%
2020/04/15	4	84.10	0	0.00	83.60	4	909	0.44%
2020/04/14	4	85.65	2	84.30	84.60	2	892	0.22%
2020/04/13	0	0.00	2	83.10	82.70	-2	853	-0.23%
2020/04/10	0	0.00	5	83.20	83.10	-5	830	-0.60%
2020/04/09	15	80.27	22	81.47	81.50	-7	772	-0.91%
2020/04/08	2	77.50	1	78.30	77.90	1	721	0.14%
2020/04/07	19	80.87	5	79.20	77.50	14	704	1.99%
2020/04/06	5	76.74	1	77.90	78.10	4	650	0.62%
2020/04/01	1	70.00	1	71.00	71.00	0	598	0.00%
2020/03/31	1	71.70	1	72.80	73.00	0	569	0.00%
2020/03/30	0	0.00	2	64.60	67.10	-2	525	-0.38%
2020/03/24	1	57.30	0	0.00	58.00	1	467	0.21%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	0	0.00	3	50.40	50.20	-3	440	-0.68%
2020/03/16	1	68.30	1	70.80	66.00	0	418	0.00%
2020/03/13	2	69.20	8	69.46	69.90	-6	414	-1.45%
2020/03/12	0	0.00	2	77.40	76.80	-2	399	-0.50%
2020/03/10	3	80.90	3	80.20	80.10	0	379	0.00%
2020/03/09	14	84.64	4	87.90	84.00	10	356	2.80%
2020/02/27	1	85.20	1	83.20	82.20	0	289	0.00%
2020/02/26	0	0.00	2	82.10	81.90	-2	275	-0.72%
2020/02/24	1	84.50	2	84.90	85.00	-1	274	-0.36%
2020/02/19	3	80.17	0	0.00	80.00	3	246	1.21%
2020/02/13	0	0.00	1	80.50	80.00	-1	254	-0.39%
2020/01/30	1	86.00	0	0.00	82.10	1	417	0.24%
2019/12/13	1	88.10	0	0.00	88.00	1	467	0.21%
2019/12/11	4	92.65	1	92.80	91.00	3	466	0.64%
2019/11/29	2	91.20	2	89.40	89.10	0	464	0.00%
2019/11/26	1	89.00	1	89.00	89.20	0	468	0.00%
2019/11/12	0	0.00	3	88.50	88.80	-3	500	-0.60%
2019/11/11	1	90.20	0	0.00	88.20	1	500	0.20%
2019/11/05	6	97.07	4	96.48	95.20	2	470	0.42%
2019/11/04	1	95.60	1	94.70	94.60	0	440	0.00%
2019/11/01	2	94.10	4	94.35	94.10	-2	428	-0.47%
2019/10/31	1	93.50	0	0.00	92.40	1	417	0.24%
2019/10/30	0	0.00	1	93.40	93.20	-1	407	-0.25%
2019/09/26	0	0.00	1	86.90	86.90	-1	715	-0.14%
2019/09/24	0	0.00	7	88.74	88.70	-7	732	-0.96%
2019/09/17	1	88.60	0	0.00	89.00	1	751	0.13%
2019/09/10	1	88.10	0	0.00	87.60	1	811	0.12%
2019/08/16	0	0.00	1	85.40	85.50	-1	873	-0.11%
2019/08/14	0	0.00	1	87.60	86.50	-1	890	-0.11%
2019/08/02	4	89.30	0	0.00	88.80	4	978	0.41%
2019/08/01	1	91.30	0	0.00	91.10	1	996	0.10%
2019/07/31	4	90.90	0	0.00	91.70	4	1,071	0.37%
2019/07/30	1	93.10	0	0.00	90.70	1	1,072	0.09%
2019/07/25	0	0.00	1	94.50	94.50	-1	1,053	-0.09%
2019/07/24	0	0.00	7	96.83	95.90	-7	1,053	-0.66%
2019/07/23	0	0.00	1	96.50	96.20	-1	1,048	-0.10%
2019/07/22	1	99.00	2	98.95	97.60	-1	1,044	-0.10%
2019/07/19	5	99.84	6	100.37	98.50	-1	1,049	-0.09%
2019/07/18	11	99.07	12	98.36	98.50	-1	1,024	-0.10%
2019/07/15	0	0.00	1	94.60	94.30	-1	1,006	-0.10%
2019/07/12	1	94.70	0	0.00	93.70	1	1,020	0.10%
2019/07/11	5	94.16	0	0.00	93.80	5	1,029	0.49%
2019/07/09	5	99.52	3	99.17	97.50	2	1,054	0.19%
2019/07/05	2	97.55	0	0.00	96.00	2	1,031	0.19%
2019/07/04	1	96.70	3	96.30	96.70	-2	1,034	-0.19%
2019/07/02	2	95.25	2	96.65	95.30	0	1,037	0.00%
2019/06/28	1	93.30	1	94.00	93.40	0	1,052	0.00%
2019/06/27	0	0.00	2	92.40	92.00	-2	1,053	-0.19%
2019/06/25	0.5	92.90	0	0.00	92.90	0.5	1,066	0.05%
2019/06/21	1	94.90	0	0.00	94.40	1	1,102	0.09%
2019/06/20	3	93.93	5	95.84	95.90	-2	1,126	-0.18%
2019/06/12	2	89.80	0	0.00	89.30	2	1,450	0.14%
2019/06/11	0	0.00	1	89.20	88.60	-1	1,476	-0.07%
2019/06/06	0	0.00	2	89.20	89.10	-2	1,632	-0.12%
2019/06/04	0	0.00	2	91.20	91.10	-2	1,648	-0.12%
2019/06/03	0	0.00	2	92.20	92.20	-2	1,656	-0.12%
2019/05/31	0	0.00	1	95.70	95.80	-1	1,659	-0.06%
2019/05/29	1	96.20	2	96.00	96.00	-1	1,677	-0.06%
2019/05/28	2	96.00	0	0.00	96.00	2	1,690	0.12%
2019/05/27	1	97.20	1	98.20	96.60	0	1,723	0.00%
2019/05/24	2	97.65	1	98.00	97.50	1	1,725	0.06%
2019/05/23	2	97.50	0	0.00	96.40	2	1,733	0.12%
2019/05/21	0	0.00	1	96.70	96.70	-1	1,770	-0.06%
2019/05/17	1	97.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	1	99.80	0	0.00	95.90	1	1,812	0.06%
2019/05/15	11	97.92	10	99.54	98.90	1	1,853	0.05%
2019/05/14	0	0.00	1	90.50	94.70	-1	1,835	-0.05%
2019/05/13	1	95.30	0	0.00	93.50	1	1,849	0.05%
2019/05/10	0	0.00	2	96.70	95.00	-2	1,868	-0.11%
2019/05/09	12	100.02	10	97.33	97.00	2	1,878	0.11%
2019/05/08	11	98.46	5	99.64	99.00	6	1,891	0.32%
2019/05/06	0	0.00	1	95.30	93.50	-1	1,944	-0.05%
2019/04/29	1	95.00	0	0.00	93.60	1	2,080	0.05%
2019/04/23	0.5	95.50	1	96.80	95.20	-0.5	2,065	-0.02%
2019/04/22	1	98.50	1	98.50	98.50	0	2,053	0.00%
2019/04/19	1	96.30	3	96.50	96.40	-2	2,052	-0.10%
2019/04/16	4	97.45	1	98.50	98.10	3	2,084	0.14%
2019/04/12	2	104.00	6	101.75	100.50	-4	2,080	-0.19%
2019/04/10	3	106.50	0	0.00	106.50	3	2,127	0.14%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/03	1	113.00	3	112.33	109.00	-2	2,138	-0.09%
2019/04/02	2	107.25	7	106.50	107.50	-5	2,150	-0.23%
2019/04/01	0	0.00	1	110.50	109.00	-1	2,147	-0.05%
2019/03/28	0	0.00	1	113.50	112.00	-1	2,127	-0.05%
2019/03/26	7	117.79	20	116.38	115.00	-13	2,103	-0.62%
2019/03/22	2	116.25	0	0.00	120.00	2	2,033	0.10%
2019/03/21	0	0.00	7	114.93	115.50	-7	1,985	-0.35%
2019/03/20	34	117.69	6	114.00	118.00	28	1,943	1.44%
2019/03/19	2	110.50	5	109.90	109.00	-3	1,850	-0.16%
2019/03/18	6	115.92	0	0.00	109.50	6	1,802	0.33%
2019/03/15	0	0.00	2	108.50	107.50	-2	1,679	-0.12%
2019/03/14	4	113.63	4	111.63	109.00	0	1,659	0.00%
2019/03/13	5	111.50	9	110.61	111.00	-4	1,630	-0.25%
2019/03/12	4	106.88	2	105.25	110.50	2	1,528	0.13%
2019/03/07	1	101.50	1	98.20	98.10	0	1,436	0.00%
2019/03/06	2	100.75	3	100.67	100.00	-1	1,430	-0.07%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	2	105.25	2	105.50	104.50	0	1,435	0.00%
2019/02/26	2	106.00	1	107.00	105.00	1	1,421	0.07%
2019/02/22	4	100.25	4	99.05	101.50	0	1,383	0.00%
2019/02/21	1	101.00	1	102.00	101.00	0	1,359	0.00%
2019/02/20	4	105.63	3	103.50	104.00	1	1,332	0.08%
2019/02/19	3	106.33	1	105.00	105.00	2	1,303	0.15%
2019/02/15	0	0.00	1	111.00	108.50	-1	1,268	-0.08%
2019/02/14	19	113.18	18	112.58	111.00	1	1,237	0.08%
2019/02/12	1	109.50	1	107.50	104.50	0	1,160	0.00%
2019/01/30	1	106.00	2	103.50	103.00	-1	1,112	-0.09%
2019/01/29	1	106.00	1	107.50	105.00	0	1,087	0.00%
2019/01/28	2	108.00	5	106.50	105.50	-3	1,045	-0.29%
2019/01/25	1	106.00	1	105.50	104.50	0	1,003	0.00%
2019/01/24	6	99.53	4	101.60	103.50	2	926	0.22%
2019/01/23	1	92.90	1	93.80	94.20	0	822	0.00%
2019/01/21	1	91.20	1	91.90	90.20	0	779	0.00%
2019/01/16	1	85.00	0	0.00	85.20	1	743	0.13%
2019/01/15	1	88.90	1	88.00	88.00	0	726	0.00%
2019/01/14	1	89.00	1	88.10	88.10	0	723	0.00%
2019/01/11	0	0.00	2	88.30	87.70	-2	714	-0.28%
2019/01/10	1	93.40	2	92.35	92.40	-1	688	-0.15%
2019/01/09	2	92.40	3	93.10	93.00	-1	674	-0.15%
2019/01/08	8	95.50	10	95.42	94.00	-2	659	-0.30%
2019/01/07	2	90.15	2	90.90	90.50	0	605	0.00%
2019/01/04	2	88.95	1	88.30	88.30	1	591	0.17%
2019/01/03	3	90.43	3	90.00	88.70	0	570	0.00%
2019/01/02	4	89.78	2	90.00	90.00	2	553	0.36%
2018/12/26	1	83.50	0	0.00	80.90	1	487	0.21%
2018/12/03	0	0.00	1	76.20	75.20	-1	464	-0.22%
2018/11/29	1	75.60	1	73.80	75.20	0	464	0.00%
2018/11/27	1	73.30	1	73.80	73.80	0	456	0.00%
2018/11/21	1	63.00	0	0.00	62.90	1	450	0.22%
2018/11/09	0	0.00	2	68.00	68.00	-2	573	-0.35%
2018/11/08	1	68.20	0	0.00	66.60	1	591	0.17%
2018/11/02	2	67.90	1	68.00	66.80	1	745	0.13%
2018/10/26	1	65.10	0	0.00	62.70	1	1,134	0.09%
2018/10/25	2	67.00	0	0.00	63.30	2	1,243	0.16%
2018/10/22	0	0.00	3	71.40	72.20	-3	1,334	-0.22%
2018/10/18	1	71.20	1	72.20	71.50	0	1,392	0.00%
2018/10/17	0	0.00	1	72.10	71.50	-1	1,419	-0.07%
2018/10/16	1	71.00	1	72.20	71.30	0	1,430	0.00%
2018/10/12	1	71.10	0	0.00	71.40	1	1,455	0.07%
2018/10/05	1	85.00	0	0.00	84.10	1	1,563	0.06%
2018/10/01	2	90.10	0	0.00	90.20	2	1,646	0.12%
2018/09/14	1	94.90	0	0.00	95.30	1	1,673	0.06%
2018/09/13	0	0.00	1	94.80	94.30	-1	1,664	-0.06%
2018/09/12	0	0.00	2	93.20	92.20	-2	1,664	-0.12%
2018/09/06	0	0.00	2	100.50	100.00	-2	1,664	-0.12%
2018/08/28	2	101.50	0	0.00	101.00	2	1,726	0.12%
2018/08/23	0	0.00	4	101.13	101.50	-4	1,843	-0.22%
2018/08/22	1	104.50	2	104.75	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	5	100.50	100.00	-5	1,824	-0.27%
2018/08/20	1	97.00	0	0.00	97.00	1	1,835	0.05%
2018/08/17	1	101.50	1	101.50	98.30	0	1,840	0.00%
2018/08/16	1	99.10	0	0.00	99.10	1	1,836	0.05%
2018/08/15	2	102.00	1	102.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	1	104.50	103.00	-1	1,799	-0.06%
2018/08/13	4	104.50	3	108.67	103.00	1	1,784	0.06%
2018/08/10	3	113.83	2	112.50	112.00	1	1,745	0.06%
2018/08/09	5	116.40	3	116.33	119.00	2	1,708	0.12%
2018/08/08	6	117.50	3	116.83	115.00	3	1,668	0.18%
2018/08/07	4	121.25	6	119.25	118.00	-2	1,638	-0.12%
2018/08/06	6	121.83	4	119.88	123.00	2	1,602	0.12%
2018/08/03	7	114.43	3	113.17	115.50	4	1,482	0.27%
2018/08/02	4	107.25	4	108.63	108.00	0	1,389	0.00%
2018/08/01	3	110.00	3	108.50	104.00	0	1,331	0.00%
2018/07/31	3	105.67	4	106.25	108.00	-1	1,231	-0.08%
2018/07/30	1	98.50	1.2	98.92	98.50	-0.2	1,170	-0.02%
2018/07/27	3	101.83	15	102.37	102.00	-12	1,185	-1.01%
2018/07/26	4	102.75	5	103.40	102.00	-1	1,192	-0.08%
2018/07/24	1	96.50	1	97.50	100.50	0	1,157	0.00%
2018/07/23	1	92.10	0	0.00	91.80	1	1,161	0.09%
2018/07/20	9	97.79	0	0.00	96.00	9	1,178	0.76%
2018/07/19	5	103.10	6	102.58	100.50	-1	1,181	-0.08%
2018/07/18	7	102.79	3	104.17	103.50	4	1,194	0.33%
2018/07/17	0	0.00	2	101.00	101.00	-2	1,199	-0.17%
2018/07/16	2	105.00	5	103.50	103.00	-3	1,186	-0.25%
2018/07/13	1	99.70	4	97.18	99.60	-3	1,168	-0.26%
2018/07/12	1	93.40	2	93.60	93.30	-1	1,163	-0.09%
2018/07/11	1	88.50	2	90.50	88.30	-1	1,168	-0.09%
2018/07/10	2	85.55	1	87.20	84.80	1	1,171	0.09%
2018/07/04	2	85.55	0	0.00	84.80	2	1,366	0.15%
2018/07/03	4	91.15	0	0.00	88.80	4	1,425	0.28%
2018/06/29	0	0.00	1	95.30	96.00	-1	1,544	-0.06%
2018/06/28	1	96.70	0	0.00	94.50	1	1,622	0.06%
2018/06/26	0	0.00	1	96.80	97.10	-1	1,693	-0.06%
2018/06/22	1	97.40	1	97.10	96.80	0	1,806	0.00%
2018/06/21	2	99.00	2	99.85	100.50	0	1,864	0.00%
2018/06/20	0	0.00	1	96.10	92.80	-1	1,881	-0.05%
2018/06/19	1	94.80	1	96.00	94.80	0	1,907	0.00%
2018/06/14	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2018/06/13	3	105.83	4	103.88	103.00	-1	2,006	-0.05%
2018/06/12	0	0.00	1	102.50	101.00	-1	2,036	-0.05%
2018/06/11	0	0.00	2	101.00	100.00	-2	2,042	-0.10%
2018/06/08	4	98.98	1	100.00	99.90	3	2,042	0.15%
2018/06/07	2	105.00	7	104.43	105.00	-5	2,022	-0.25%
2018/06/06	7	102.79	1	106.00	103.00	6	2,004	0.30%
2018/06/05	5	108.10	1	108.50	107.00	4	1,986	0.20%
2018/06/04	1	109.00	14	110.68	108.50	-13	1,981	-0.66%
2018/06/01	9	100.29	3	102.33	105.50	6	1,921	0.31%
2018/05/31	2	90.15	2	96.50	96.00	0	1,877	0.00%
2018/05/30	1	90.80	2	92.15	91.50	-1	1,853	-0.05%
2018/05/29	5	89.92	0	0.00	89.00	5	1,838	0.27%
2018/05/25	1	104.00	0	0.00	102.50	1	1,785	0.06%
2018/05/24	0	0.00	1	108.50	108.00	-1	1,767	-0.06%
2018/05/22	0	0.00	1	106.00	104.50	-1	1,760	-0.06%
2018/05/21	2	105.50	1	108.00	105.00	1	1,758	0.06%
2018/05/18	1	105.00	2	106.00	105.00	-1	1,749	-0.06%
2018/05/17	1	106.00	2	107.50	105.50	-1	1,746	-0.06%
2018/05/16	1	108.00	1	109.50	108.00	0	1,737	0.00%
2018/05/15	1	111.50	3	110.99	111.00	-2	1,724	-0.12%
2018/05/14	1	106.00	4	106.88	108.50	-3	1,708	-0.18%
2018/05/11	3	106.50	1	106.50	105.00	2	1,694	0.12%
2018/05/09	0	0.00	2	102.50	102.00	-2	1,670	-0.12%
2018/05/08	1	100.50	0	0.00	101.50	1	1,666	0.06%
2018/05/04	2	105.50	1	105.00	104.50	1	1,652	0.06%
2018/05/03	3	109.50	7	109.50	111.50	-4	1,635	-0.24%
2018/05/02	0	0.00	4	107.25	106.50	-4	1,616	-0.25%
2018/04/30	3	106.33	0	0.00	106.00	3	1,619	0.19%
2018/04/27	9	110.67	5	107.60	108.00	4	1,662	0.24%
2018/04/26	2	116.50	14	119.07	115.00	-12	1,641	-0.73%
2018/04/25	12	122.79	1	120.00	123.00	11	1,613	0.68%
2018/04/24	3	119.83	0	0.00	119.00	3	1,592	0.19%
2018/04/23	5	123.30	5	124.00	126.50	0	1,564	0.00%
2018/04/20	2	119.00	9	120.06	117.50	-7	1,527	-0.46%
2018/04/19	3	122.50	5	122.00	121.00	-2	1,513	-0.13%
2018/04/18	6	114.50	6	117.83	118.00	0	1,483	0.00%
2018/04/17	6	117.92	0	0.00	113.00	6	1,449	0.41%
2018/04/16	8	120.13	2	123.75	121.50	6	1,418	0.42%
2018/04/13	5	122.40	2	119.00	119.50	3	1,398	0.21%
2018/04/12	5	128.40	3	128.00	127.50	2	1,359	0.15%
2018/04/11	5	113.50	7	118.36	132.00	-2	1,315	-0.15%
2018/04/10	1	121.00	6	121.92	120.00	-5	1,220	-0.41%
2018/04/09	4	126.38	13	127.54	133.00	-9	1,150	-0.78%
2018/04/03	5	114.40	5	115.60	123.00	0	1,075	0.00%
2018/04/02	9	109.39	1	105.00	112.00	8	1,019	0.79%
2018/03/31	9	101.03	4	100.23	102.00	5	944	0.53%
2018/03/30	1	90.00	6	90.80	93.00	-5	870	-0.57%
2018/03/29	0	0.00	2	93.55	90.70	-2	828	-0.24%
2018/03/28	2	90.75	5	91.86	92.90	-3	795	-0.38%
2018/03/27	5	89.06	17	90.94	91.00	-12	758	-1.58%
2018/03/26	15	86.34	6	81.77	86.60	9	676	1.33%
2018/03/23	5	75.54	6	73.38	78.80	-1	609	-0.16%
2018/03/22	0	0.00	1	81.00	74.50	-1	579	-0.17%
2018/03/21	2	79.90	9	80.09	79.10	-7	545	-1.28%
2018/03/20	14	79.76	14	76.68	83.00	0	512	0.00%
2018/03/19	17	72.30	0	0.00	75.90	17	463	3.67%
2018/03/16	0	0.00	7	68.49	69.90	-7	417	-1.67%
2018/03/15	1	63.00	6	62.50	63.60	-5	370	-1.35%
2018/03/14	3	58.90	2	60.20	60.20	1	354	0.28%
2018/03/13	0	0.00	1	58.70	58.60	-1	343	-0.29%
2018/03/09	3	60.00	3	58.90	59.60	0	335	0.00%
2018/03/08	6	58.50	4	58.45	59.90	2	328	0.61%
2018/03/07	0	0.00	1	56.40	56.90	-1	312	-0.32%
2018/03/06	0	0.00	8	54.64	54.20	-8	304	-2.63%
2018/03/05	7	54.19	1	54.40	54.30	6	302	1.99%
2018/03/02	0	0.00	3	53.40	53.40	-3	301	-0.99%
2018/03/01	5	54.30	0	0.00	54.10	5	301	1.66%
2018/01/31	0	0.00	1	54.10	54.30	-1	322	-0.31%
2018/01/30	1	56.20	4	54.55	55.50	-3	319	-0.94%
2018/01/29	0.2	57.00	0	0.00	57.00	0.2	311	0.06%
2018/01/26	1	59.00	0	0.00	58.10	1	305	0.33%
2018/01/23	5	61.14	1	61.80	60.50	4	274	1.46%