寶齡富錦 (1760)-元大-台中中港券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股▲0.16%
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	95.40	0	0.00	95.40	2	610	0.33%
2024/04/30	0	0.00	1.6	97.04	96.10	-1.6	608	-0.27%
2024/04/23	1	98.60	1	98.90	98.50	0	616	0.00%
2024/04/12	1.1	104.10	0	0.00	104.00	1.1	607	0.17%
2024/04/08	2	114.00	2	111.50	111.00	0	596	0.00%
2024/04/01	0	0.00	2	111.50	111.00	-2	589	-0.34%
2024/03/28	6	113.08	3	112.67	112.00	3	580	0.52%
2024/03/27	1	113.00	0	0.00	111.50	1	544	0.18%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/25	0	0.00	0	105.50	106.50	0	507	0.00%
2024/03/21	1	104.00	0	0.00	104.50	1	514	0.19%
2024/03/12	1	102.00	1	102.50	102.00	0	549	0.00%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	0	0.00	1	105.00	100.50	-1	585	-0.17%
2024/03/01	1.1	102.52	0	0.00	102.00	1.1	888	0.12%
2024/02/23	1.1	104.98	2	104.50	103.50	-1	1,072	-0.09%
2024/02/22	1.1	106.00	0	0.00	105.50	1.1	1,084	0.10%
2024/02/21	1	106.00	0	0.00	106.00	1	1,101	0.09%
2024/02/20	1	106.50	1	106.00	106.00	0	1,107	0.00%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/02/05	0	103.00	0	0.00	102.50	0	1,141	0.00%
2024/01/30	0.1	103.50	0	0.00	104.00	0.1	1,280	0.00%
2024/01/17	1	103.00	0	0.00	102.50	1	1,705	0.06%
2024/01/04	0	0.00	2	110.75	110.50	-2	1,745	-0.11%
2024/01/03	1	113.00	1	115.00	111.50	0	1,739	0.00%
2023/12/29	1	112.50	0	0.00	112.00	1	1,710	0.06%
2023/12/25	0	111.50	0	0.00	109.50	0	1,677	0.00%
2023/12/19	1	112.50	1	113.00	113.00	0	1,650	0.00%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,641	-0.06%
2023/12/11	0.3	114.00	0	0.00	112.50	0.3	1,652	0.02%
2023/12/08	0.2	112.23	0	0.00	113.00	0.2	1,659	0.01%
2023/12/07	1.2	112.58	0	0.00	111.50	1.2	1,652	0.07%
2023/12/05	2	117.50	2	117.00	114.00	0	1,642	0.00%
2023/12/04	0	0.00	6	119.58	119.00	-6	1,611	-0.37%
2023/12/01	16	119.28	28	119.18	117.00	-12	1,571	-0.76%
2023/11/30	15	118.70	7	116.50	116.00	8	1,494	0.54%
2023/11/29	2.1	117.98	0	0.00	116.50	2.1	1,472	0.14%
2023/11/28	9.1	117.56	2	118.25	117.50	7.1	1,444	0.49%
2023/11/27	20	115.00	21	119.83	122.50	-1	1,305	-0.08%
2023/11/24	0	0.00	20	112.50	111.50	-20	1,168	-1.71%
2023/11/22	40	115.00	42	113.38	111.50	-2	1,161	-0.17%
2023/11/21	0.1	112.25	11	111.09	113.50	-10.9	1,139	-0.96%
2023/11/20	21	112.71	10	112.00	112.00	11	1,139	0.97%
2023/11/16	11	113.32	10	110.50	110.50	1	1,141	0.09%
2023/11/14	0	0.00	2	109.50	109.00	-2	1,179	-0.17%
2023/11/10	1	113.00	3	112.50	113.50	-2	1,171	-0.17%
2023/11/09	8	111.50	17	110.62	108.50	-9	1,107	-0.81%
2023/11/08	12	112.29	2	110.50	111.00	10	1,125	0.89%
2023/11/07	4	113.25	3	110.50	110.00	1	1,118	0.09%
2023/11/06	3	109.83	0	0.00	110.50	3	1,098	0.27%
2023/11/03	2	110.25	0	0.00	108.50	2	1,097	0.18%
2023/11/02	0	0.00	4	112.00	112.50	-4	1,065	-0.38%
2023/11/01	1	116.00	2	115.25	114.00	-1	1,041	-0.10%
2023/10/30	21	112.88	12	112.21	110.00	9	916	0.98%
2023/10/27	2	110.75	1	111.00	111.00	1	822	0.12%
2023/10/26	1	103.50	1	105.00	101.00	0	770	0.00%
2023/10/19	1	99.70	1	98.50	99.40	0	886	0.00%
2023/10/17	0.2	100.00	0	0.00	96.50	0.2	878	0.02%
2023/10/16	0.1	100.50	0	0.00	100.00	0.1	882	0.01%
2023/10/11	0.4	101.75	0	0.00	101.00	0.4	923	0.04%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/10/03	0.1	103.00	0	0.00	101.50	0.1	967	0.01%
2023/10/02	0	103.50	1	102.50	103.50	-1	986	-0.10%
2023/09/28	0.1	102.00	0	0.00	102.50	0.1	1,080	0.01%
2023/09/27	0.4	102.50	0	0.00	102.00	0.4	1,131	0.04%
2023/09/25	1	104.00	1	103.50	103.50	0	1,240	0.00%
2023/09/22	0	0.00	1	102.00	102.50	-1	1,257	-0.08%
2023/09/19	1	105.50	0	0.00	105.50	1	1,422	0.07%
2023/09/18	2	108.50	1	109.00	107.00	1	1,448	0.07%
2023/09/14	0	0.00	1	107.00	106.00	-1	1,486	-0.07%
2023/09/12	1	103.00	1	103.50	103.00	0	1,491	0.00%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/09/07	1	105.50	0	0.00	105.00	1	1,516	0.07%
2023/08/30	1	103.50	6	102.08	103.00	-5	1,577	-0.32%
2023/08/29	5	99.90	0	0.00	100.50	5	1,592	0.31%
2023/08/23	1	105.50	0	0.00	103.50	1	1,628	0.06%
2023/08/22	1	103.00	1	103.50	103.50	0	1,650	0.00%
2023/08/21	25	105.04	5	105.30	104.00	20	1,656	1.21%
2023/08/16	0.1	100.50	0	0.00	100.50	0.1	1,773	0.00%
2023/08/11	0.1	105.00	2	104.50	103.50	-2	1,925	-0.10%
2023/08/10	1	104.50	1	106.50	103.50	0	1,954	0.00%
2023/07/28	1	112.00	0	0.00	111.50	1	2,277	0.04%
2023/07/26	2	120.50	1	123.50	116.00	1	2,240	0.04%
2023/07/25	0	0.00	3	128.50	128.50	-3	2,220	-0.14%
2023/07/24	1	128.50	0	0.00	126.00	1	2,228	0.04%
2023/07/21	3	130.00	0	0.00	127.50	3	2,247	0.13%
2023/07/20	2.1	128.48	2	129.00	127.50	0.1	2,298	0.00%
2023/07/18	0	0.00	1	127.50	125.50	-1	2,570	-0.04%
2023/07/13	1	128.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	0.1	132.50	0	0.00	131.50	0.1	3,283	0.00%
2023/07/10	0.1	134.00	0	0.00	134.50	0.1	3,320	0.00%
2023/07/06	1	143.00	0	0.00	138.00	1	3,383	0.03%
2023/07/05	0	139.00	0	0.00	139.00	0	3,386	0.00%
2023/07/04	0	0.00	8	138.38	139.00	-8	3,530	-0.23%
2023/07/03	5	132.50	0	0.00	133.00	5	3,599	0.14%
2023/06/30	0.1	135.00	0	0.00	134.00	0.1	3,694	0.00%
2023/06/29	0	0.00	6	137.83	137.50	-6	3,798	-0.16%
2023/06/28	2	136.75	1	136.50	135.00	1	3,912	0.03%
2023/06/27	4.1	139.11	4	138.13	136.50	0.1	3,970	0.00%
2023/06/26	1	129.50	5	135.50	135.00	-4	3,953	-0.10%
2023/06/20	1.2	135.08	0	0.00	132.00	1.2	3,943	0.03%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0	0.00	0.1	141.00	139.50	-0.1	3,958	0.00%
2023/06/15	0	0.00	1	140.00	140.50	-1	3,984	-0.03%
2023/06/14	2	141.50	1	141.50	138.00	1	4,029	0.02%
2023/06/13	2	138.50	0	0.00	138.00	2	4,059	0.05%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	6	142.00	0	0.00	143.00	6	4,111	0.15%
2023/06/08	1	143.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	145.00	1	147.00	147.00	0	4,230	0.00%
2023/06/06	0	0.00	1	144.00	143.50	-1	4,269	-0.02%
2023/06/02	5	146.70	0	0.00	144.00	5	4,525	0.11%
2023/05/31	0	0.00	3	148.50	150.50	-3	4,832	-0.06%
2023/05/29	3	150.83	0	0.00	148.50	3	4,869	0.06%
2023/05/25	1	149.00	1	149.00	149.00	0	4,896	0.00%
2023/05/24	1	151.50	2	150.75	151.00	-1	4,929	-0.02%
2023/05/23	0	0.00	2	154.75	156.00	-2	4,900	-0.04%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	2	144.00	0	0.00	145.00	2	4,900	0.04%
2023/05/18	2	143.00	0	0.00	142.00	2	4,900	0.04%
2023/05/12	1	148.50	1	147.50	143.00	0	4,947	0.00%
2023/05/11	1	148.50	1	147.50	147.50	0	5,034	0.00%
2023/05/09	1	161.00	1	162.50	161.00	0	5,195	0.00%
2023/05/08	0	0.00	4	164.13	163.00	-4	5,475	-0.07%
2023/05/05	1	167.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	3	167.33	2	166.25	167.00	1	5,603	0.02%
2023/05/02	5	163.70	1	165.50	163.00	4	5,592	0.07%
2023/04/28	0	0.00	3	162.00	162.00	-3	5,617	-0.05%
2023/04/27	3.5	162.79	1	161.50	160.50	2.5	5,693	0.04%
2023/04/26	1	165.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	2	163.25	5	161.90	160.00	-3	5,801	-0.05%
2023/04/24	1	164.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	0	0.00	1	168.50	164.50	-1	5,874	-0.02%
2023/04/20	6.5	187.66	13	183.08	176.50	-6.5	5,748	-0.11%
2023/04/19	6	182.00	5	187.70	189.00	1	5,391	0.02%
2023/04/18	1	172.00	0.1	172.50	172.00	0.9	5,241	0.02%
2023/04/17	1	173.00	1.3	174.29	170.50	-0.3	5,331	-0.01%
2023/04/14	0	0.00	1	178.00	173.50	-1	5,423	-0.02%
2023/04/13	0	0.00	5	177.00	176.00	-5	5,569	-0.09%
2023/04/12	2	175.50	1	174.50	175.50	1	5,796	0.02%
2023/04/11	0	0.00	1	175.00	174.00	-1	6,176	-0.02%
2023/04/10	1.1	177.86	0	0.00	176.50	1.1	6,337	0.02%
2023/04/07	1	175.50	2	177.00	178.50	-1	6,594	-0.02%
2023/04/06	3	173.33	2	173.25	174.50	1	7,026	0.01%
2023/03/31	9.1	166.44	17.4	165.10	165.00	-8.4	7,373	-0.11%
2023/03/30	11.2	171.42	6	170.67	170.50	5.2	7,486	0.07%
2023/03/29	3	173.00	7	170.21	174.50	-4	7,544	-0.05%
2023/03/28	7	166.78	3	168.50	166.00	4	7,606	0.05%
2023/03/27	0.2	170.50	0	0.00	170.50	0.2	7,789	0.00%
2023/03/20	2	162.25	0	0.00	163.50	2	9,139	0.02%
2023/03/15	3	165.00	1	166.00	165.00	2	9,816	0.02%
2023/03/08	2.1	173.47	4	173.75	172.00	-1.9	11,095	-0.02%
2023/03/07	0.2	171.93	2	171.00	172.00	-1.8	11,221	-0.02%
2023/03/06	4	176.63	3	178.00	176.00	1	11,317	0.01%
2023/03/03	3	169.67	3	169.67	172.00	0	11,279	0.00%
2023/03/02	1	163.00	0	0.00	165.50	1	11,478	0.01%
2023/03/01	0	0.00	1	162.00	160.50	-1	11,894	-0.01%
2023/02/24	4	162.38	1	161.00	161.00	3	12,217	0.02%
2023/02/23	1	164.50	1	163.00	165.00	0	12,457	0.00%
2023/02/22	1	160.00	1	163.50	160.50	0	13,154	0.00%
2023/02/20	1	168.00	1	164.00	163.50	0	13,788	0.00%
2023/02/15	1	168.00	0	0.00	167.50	1	14,045	0.01%
2023/02/09	4	180.38	2.1	181.69	178.00	1.9	14,268	0.01%
2023/02/08	0.1	175.50	5	176.40	179.50	-5	14,313	-0.03%
2023/02/07	10.1	177.69	3	178.50	176.00	7.1	14,281	0.05%
2023/02/06	2	178.50	6	179.42	176.50	-4	14,272	-0.03%
2023/02/03	4	173.00	2	175.50	173.50	2	14,167	0.01%
2023/02/02	1	170.00	2.1	169.24	170.50	-1.1	14,324	-0.01%
2023/02/01	1	168.00	1	168.00	168.50	0	14,471	0.00%
2023/01/31	1	168.00	0	169.00	169.00	1	14,584	0.01%
2023/01/30	1.1	166.05	2	167.75	165.50	-0.9	14,692	-0.01%
2023/01/17	0	0.00	0	165.00	165.00	0	14,822	0.00%
2023/01/16	1	162.50	0	0.00	164.00	1	14,868	0.01%
2023/01/13	3	160.50	0	0.00	160.50	3	14,966	0.02%
2023/01/12	3	162.33	7	162.71	161.00	-4	15,085	-0.03%
2023/01/11	3	167.50	28	165.29	163.50	-25	15,126	-0.17%
2023/01/10	7	171.50	23	171.26	166.00	-16	15,246	-0.10%
2023/01/09	6	173.50	2	173.50	172.50	4	15,444	0.03%
2023/01/06	0	0.00	1	171.00	171.50	-1	15,650	-0.01%
2023/01/05	6	173.50	5	175.20	170.50	1	15,797	0.01%
2023/01/04	0	0.00	1	177.00	170.00	-1	15,918	-0.01%
2023/01/03	2	177.25	6	181.00	175.50	-4	16,052	-0.02%
2022/12/30	1	177.00	2	179.25	179.00	-1	16,167	-0.01%
2022/12/29	33	174.23	44	176.02	176.50	-11	16,156	-0.07%
2022/12/28	27	175.46	17	175.00	174.00	10	16,346	0.06%
2022/12/27	32	177.52	3.1	180.40	173.00	29	16,394	0.18%
2022/12/26	39.1	188.04	27	189.94	180.00	12	16,202	0.07%
2022/12/23	5	184.90	57	186.37	190.00	-52	15,717	-0.33%
2022/12/22	12	173.67	6	173.58	175.00	6	15,459	0.04%
2022/12/21	9	171.83	7	174.35	170.00	2	15,352	0.01%
2022/12/20	17	174.76	2	176.25	170.00	15	15,422	0.10%
2022/12/19	18	178.53	28	182.11	181.50	-10	15,388	-0.06%
2022/12/16	16	177.66	22	180.32	179.50	-6	15,395	-0.04%
2022/12/15	17	175.21	6	178.50	181.00	11	15,431	0.07%
2022/12/14	31	166.56	31	172.44	178.50	0	15,347	0.00%
2022/12/13	10	180.00	16	180.97	170.00	-6	15,071	-0.04%
2022/12/12	10	175.95	7	176.00	173.50	3	14,816	0.02%
2022/12/09	4	171.25	27	177.85	180.00	-23	14,744	-0.16%
2022/12/08	13	170.27	1	171.00	169.00	12	14,665	0.08%
2022/12/07	50	177.19	17	180.67	175.00	33	14,777	0.22%
2022/12/06	37	182.26	39	186.14	180.00	-2	14,604	-0.01%
2022/12/05	7	175.29	45.2	175.33	181.50	-38.2	14,391	-0.27%
2022/12/02	42.1	170.05	37.1	170.94	168.00	5	14,274	0.04%
2022/12/01	36.1	168.02	38	168.49	168.00	-1.9	14,314	-0.01%
2022/11/30	10.1	162.66	6	163.50	165.00	4.1	14,556	0.03%
2022/11/29	33	161.71	2	165.50	163.00	31	14,672	0.21%
2022/11/28	30.1	165.67	2	169.00	167.50	28.1	14,856	0.19%
2022/11/25	8	169.00	7	166.64	164.50	1	14,840	0.01%
2022/11/24	5	169.40	7	168.43	170.00	-2	15,103	-0.01%
2022/11/23	6	171.58	5	171.10	172.50	1	15,074	0.01%
2022/11/22	8	170.06	5	170.50	165.00	3	14,781	0.02%
2022/11/21	8	176.13	7	175.86	177.00	1	14,770	0.01%
2022/11/18	27	165.81	30.2	169.17	174.00	-3.2	14,742	-0.02%
2022/11/17	2	157.50	40.1	158.99	161.00	-38.1	14,449	-0.26%
2022/11/16	33	142.67	1	146.00	146.50	32	14,232	0.22%
2022/11/14	3	140.50	4	138.88	140.50	-1	14,558	-0.01%
2022/11/11	40	144.95	46	143.58	141.00	-6	14,973	-0.04%
2022/11/10	23	142.74	17	141.68	140.50	6	15,484	0.04%
2022/11/09	2	140.00	1	140.00	140.50	1	15,654	0.01%
2022/11/08	4	140.38	0	0.00	137.50	4	15,715	0.03%
2022/11/07	1	142.00	1.1	143.27	139.00	-0.1	15,625	0.00%
2022/11/04	2	144.25	1	145.00	144.50	1	15,492	0.01%
2022/11/03	0	0.00	27	149.91	150.00	-27	15,334	-0.18%
2022/11/02	25	150.60	0	0.00	150.00	25	15,265	0.16%
2022/11/01	2	150.75	3	150.50	150.00	-1	15,143	-0.01%
2022/10/31	4	150.50	44.1	151.68	150.50	-40.1	14,998	-0.27%
2022/10/28	41	142.35	4	141.38	142.00	37	14,761	0.25%
2022/10/27	1	139.00	0	0.00	139.00	1	14,641	0.01%
2022/10/26	0	0.00	15	133.33	133.00	-15	14,572	-0.10%
2022/10/25	0	0.00	20	136.25	134.00	-20	14,477	-0.14%
2022/10/24	27	145.70	42	141.81	140.00	-15	14,341	-0.10%
2022/10/21	4	144.00	2	142.50	141.00	2	14,304	0.01%
2022/10/20	0	0.00	6	144.92	147.50	-6	14,254	-0.04%
2022/10/19	0	0.00	5	145.00	142.50	-5	14,206	-0.04%
2022/10/18	21	149.81	20	146.00	145.50	1	14,369	0.01%
2022/10/14	2	145.50	2	151.50	151.00	0	14,168	0.00%
2022/10/13	6	137.42	16	141.84	138.50	-10	13,972	-0.07%
2022/10/12	15	142.10	7	144.14	144.50	8	13,855	0.06%
2022/10/11	11	138.95	2	146.75	138.50	9	13,688	0.07%
2022/10/07	20	149.23	5	153.10	148.50	15	13,556	0.11%
2022/10/06	36	151.19	3	152.50	152.50	33	13,360	0.25%
2022/10/05	7	149.00	5	151.40	150.00	2	13,249	0.02%
2022/10/04	1	144.00	47	143.88	149.00	-46	12,823	-0.36%
2022/10/03	7	137.00	0	0.00	135.50	7	12,795	0.05%
2022/09/29	1	135.50	1	139.00	138.00	0	12,980	0.00%
2022/09/28	5	130.00	0	0.00	130.00	5	13,119	0.04%
2022/09/27	17	130.68	5	135.90	138.00	12	13,225	0.09%
2022/09/26	10.2	132.80	6	140.33	132.00	4.2	13,221	0.03%
2022/09/23	36	146.97	31.2	140.62	143.00	4.8	13,445	0.04%
2022/09/22	11	142.68	21	143.81	147.50	-10	13,708	-0.07%
2022/09/21	2	140.50	3	139.00	138.50	-1	13,994	-0.01%
2022/09/20	1	135.00	22	135.00	137.00	-21	14,052	-0.15%
2022/09/19	0	134.00	1.2	132.43	137.00	-1.1	14,042	-0.01%
2022/09/16	0.2	138.44	1.9	138.17	135.50	-1.8	14,088	-0.01%
2022/09/15	11.7	144.17	11.4	141.46	139.00	0.3	14,062	0.00%
2022/09/14	36.6	141.69	1	141.50	141.00	35.6	14,063	0.25%
2022/09/13	3	143.83	2	143.25	145.50	1	13,794	0.01%
2022/09/12	3	142.67	1	144.00	145.00	2	13,616	0.01%
2022/09/08	1.1	137.45	1	132.00	139.00	0.1	13,273	0.00%
2022/09/07	2.2	132.27	5	133.20	130.00	-2.8	13,040	-0.02%
2022/09/06	5	140.90	26	140.87	136.00	-21	12,788	-0.16%
2022/09/05	27	156.76	2.3	157.13	151.00	24.7	12,414	0.20%
2022/09/02	33	159.15	39.3	160.77	162.00	-6.3	12,214	-0.05%
2022/09/01	14	154.64	5	157.00	150.00	9	11,887	0.08%
2022/08/31	6.2	160.06	4.1	159.05	154.50	2.1	11,688	0.02%
2022/08/30	1	152.00	1	151.50	152.00	0	11,214	0.00%
2022/08/29	10	149.40	0	0.00	149.00	10	10,967	0.09%
2022/08/26	8	154.75	5	156.20	151.50	3	10,806	0.03%
2022/08/25	1	147.50	10	151.95	155.50	-9	10,507	-0.09%
2022/08/24	1.1	148.18	3	149.67	149.00	-1.9	10,277	-0.02%
2022/08/23	10	143.45	9	146.17	145.50	1	9,852	0.01%
2022/08/22	5.1	153.14	7.2	151.68	145.50	-2.1	9,630	-0.02%
2022/08/19	6	151.67	12.4	148.53	151.00	-6.4	9,376	-0.07%
2022/08/18	9	149.83	3.2	147.14	149.00	5.9	9,098	0.06%
2022/08/17	13.2	142.85	8.7	142.86	141.00	4.5	8,658	0.05%
2022/08/16	20.1	129.34	28.4	134.75	137.50	-8.3	7,997	-0.10%
2022/08/15	1	124.50	5	125.00	125.00	-4	7,889	-0.05%
2022/08/11	3	115.34	2	115.00	114.00	1	8,010	0.01%
2022/08/10	0	0.00	60	112.58	115.50	-60	8,097	-0.74%
2022/08/09	0	0.00	20	114.75	113.50	-20	8,098	-0.25%
2022/08/08	0	0.00	70	111.81	114.00	-70	8,179	-0.86%
2022/08/05	0	0.00	36	111.50	113.00	-36	8,351	-0.43%
2022/08/04	21.1	108.19	51	109.35	108.50	-29.9	8,486	-0.35%
2022/08/03	6	110.17	57.1	110.66	109.50	-51.1	8,730	-0.59%
2022/08/02	21	114.48	1	116.00	112.50	20	8,808	0.23%
2022/08/01	30.3	118.08	10	118.00	115.50	20.3	8,752	0.23%
2022/07/28	1	123.50	33	123.53	122.50	-32	8,702	-0.37%
2022/07/27	90.1	121.11	48	121.73	120.00	42.1	8,672	0.49%
2022/07/26	57	125.18	15	128.50	124.00	42	8,577	0.49%
2022/07/25	64	124.26	51.5	124.56	128.00	12.5	8,456	0.15%
2022/07/22	114.1	119.63	88	118.44	123.50	26.1	8,241	0.32%	大買/
2022/07/21	10	114.15	40	114.74	117.00	-30	8,080	-0.37%
2022/07/20	35	115.71	20	116.25	117.00	15	8,079	0.19%
2022/07/19	32.2	112.75	46.1	114.70	112.50	-13.9	8,076	-0.17%
2022/07/18	45	113.67	11	113.05	114.50	34	8,068	0.42%
2022/07/15	37	113.38	27.5	113.56	110.50	9.5	8,120	0.12%
2022/07/14	40	113.50	0.5	113.50	116.50	39.5	9,566	0.41%
2022/07/13	0.5	112.00	33	115.21	115.00	-32.5	10,622	-0.31%
2022/07/12	47	111.88	6	114.67	110.00	41	10,635	0.39%
2022/07/11	30.2	113.53	2	114.50	116.00	28.2	11,328	0.25%
2022/07/08	21.2	118.92	1	119.00	118.00	20.2	11,480	0.18%
2022/07/07	35.1	115.43	37	118.26	120.50	-1.9	11,526	-0.02%
2022/07/06	34.6	122.41	29	125.03	120.00	5.6	11,819	0.05%
2022/07/05	50	122.50	73	122.02	121.00	-23	11,763	-0.20%
2022/07/04	5	118.50	69.3	118.66	120.00	-64.3	11,689	-0.55%
2022/07/01	82	117.16	4	118.38	122.00	78	11,715	0.67%
2022/06/30	36	121.72	12.1	122.09	120.00	23.9	11,472	0.21%
2022/06/29	34.2	122.64	33.4	126.08	124.50	0.8	11,144	0.01%
2022/06/28	11	114.41	17.2	114.94	117.50	-6.2	10,637	-0.06%
2022/06/27	5	104.12	4.1	107.00	107.00	0.9	10,419	0.01%
2022/06/24	9.1	109.77	2	107.75	109.50	7.1	10,335	0.07%
2022/06/23	6	103.17	42.2	104.37	106.00	-36.2	10,286	-0.35%
2022/06/22	54	99.16	18.1	100.73	96.70	35.9	10,219	0.35%
2022/06/20	0	0.00	1	90.90	85.80	-1	10,048	-0.01%
2022/06/17	2	90.20	2	88.90	89.30	0	10,026	0.00%
2022/06/16	2	92.75	0	0.00	90.00	2	10,005	0.02%
2022/06/15	0	0.00	1.3	93.30	92.50	-1.3	9,993	-0.01%
2022/06/13	2	98.90	0	0.00	94.10	2	9,949	0.02%
2022/06/10	2	102.50	0	0.00	101.50	2	9,884	0.02%
2022/06/01	0	0.00	2	106.50	106.50	-2	9,898	-0.02%
2022/05/31	0	0.00	1	106.00	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	1	105.50	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	1	104.00	104.00	-1	10,208	-0.01%
2022/05/26	1	102.00	0	102.00	100.50	1	10,278	0.01%
2022/05/25	2	104.25	1	103.00	103.50	1	10,347	0.01%
2022/05/24	3	104.00	2	104.50	102.00	1	10,482	0.01%
2022/05/23	3	101.70	2	101.25	108.00	1	10,910	0.01%
2022/05/19	11	106.09	10	104.50	102.00	1	10,910	0.01%
2022/05/18	2	108.50	0.1	109.50	107.50	2	10,867	0.02%
2022/05/16	3	104.00	3	107.33	109.00	0	10,837	0.00%
2022/05/13	4	104.00	4	104.75	105.50	0	10,819	0.00%
2022/05/12	4	110.00	4	109.00	104.00	0	10,728	0.00%
2022/05/11	6.1	112.44	13	112.96	111.50	-6.9	10,641	-0.06%
2022/05/10	8.2	124.98	4	124.88	116.50	4.2	10,442	0.04%
2022/05/09	3.2	126.08	0	0.00	129.00	3.2	10,303	0.03%
2022/05/06	1	127.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	0.1	123.50	0	0.00	123.50	0.1	10,279	0.00%
2022/05/04	1.1	122.23	0	0.00	122.50	1.1	10,280	0.01%
2022/05/03	0	0.00	8	136.50	134.50	-8	10,368	-0.08%
2022/04/29	0	0.00	3	139.00	139.50	-3	10,462	-0.03%
2022/04/28	10	149.09	2	136.50	136.50	8	10,452	0.08%
2022/04/27	1	141.00	2.3	147.09	151.00	-1.3	10,384	-0.01%
2022/04/26	0	0.00	38	138.92	137.50	-38	10,332	-0.37%
2022/04/25	2	148.50	11.2	143.64	142.00	-9.2	10,270	-0.09%
2022/04/22	6.1	151.83	0	0.00	148.00	6.1	10,240	0.06%
2022/04/21	9.1	152.95	2	153.50	153.00	7.1	10,224	0.07%
2022/04/20	77	162.89	42	162.08	162.00	35	10,146	0.34%
2022/04/19	18.1	148.65	18.1	148.87	160.00	0	8,620	0.00%
2022/04/18	0	0.00	2	149.50	149.50	-2	7,584	-0.03%
2022/04/15	22	130.45	19.1	132.91	136.00	2.9	7,514	0.04%
2022/04/14	2	119.00	11	119.05	124.00	-9	6,656	-0.14%
2022/04/13	5.1	112.12	5	114.00	113.00	0.1	6,280	0.00%
2022/04/12	19	116.50	13	116.69	116.00	6	6,087	0.10%
2022/04/11	3	110.00	21	112.55	116.00	-18	5,493	-0.33%
2022/04/08	14.1	106.71	8	109.50	105.50	6.1	5,199	0.12%
2022/04/07	17	112.50	10	111.10	111.50	7	5,075	0.14%
2022/04/06	10	109.35	39	108.96	108.00	-29	4,831	-0.60%
2022/04/01	29	108.34	27	111.11	103.00	2	4,682	0.04%
2022/03/31	3	104.50	11	100.95	107.50	-8	4,464	-0.18%
2022/03/29	5	96.50	10	98.65	98.20	-5	4,324	-0.12%
2022/03/28	12	100.21	14	102.04	98.20	-2	4,302	-0.05%
2022/03/25	21	97.88	0	0.00	96.00	21	4,179	0.50%
2022/03/24	5	97.90	0	0.00	98.50	5	4,163	0.12%
2022/03/23	0	0.00	1	96.90	96.50	-1	4,143	-0.02%
2022/03/22	8	96.19	8	97.74	96.00	0	4,132	0.00%
2022/03/21	12	97.08	0	0.00	97.00	12	4,124	0.29%
2022/03/18	8	96.06	0	0.00	98.00	8	4,117	0.19%
2022/03/17	10	96.59	0	0.00	96.70	10	4,122	0.24%
2022/03/16	1	95.50	9	94.97	93.00	-8	4,092	-0.20%
2022/03/10	8	102.38	0	0.00	102.50	8	4,027	0.20%
2022/03/08	0	0.00	3.1	102.40	97.50	-3.1	3,970	-0.08%
2022/03/07	0	0.00	0.2	105.00	102.50	-0.2	3,947	-0.01%
2022/03/04	0	0.00	0.1	113.00	109.00	-0.1	3,977	0.00%
2022/03/02	0	0.00	4	114.75	112.00	-4	3,852	-0.10%
2022/03/01	2	105.50	0	0.00	105.00	2	3,660	0.05%
2022/02/25	0	0.00	11	103.05	108.50	-11	3,558	-0.31%
2022/02/24	8	99.69	7	101.51	99.00	1	3,433	0.03%
2022/02/23	14	107.00	3	104.50	100.50	11	3,226	0.34%
2022/02/21	0	0.00	1	111.50	111.50	-1	2,704	-0.04%
2022/02/18	2	99.50	2	98.80	101.50	0	2,497	0.00%
2022/02/17	3	95.87	7	97.56	98.40	-4	2,408	-0.17%
2022/02/16	3	96.77	0	0.00	97.60	3	2,270	0.13%
2022/02/15	4	97.45	4	98.08	98.30	0	2,218	0.00%
2022/02/14	0	0.00	7	98.10	99.80	-7	2,125	-0.33%
2022/02/11	5	95.12	7	95.79	95.30	-2	2,030	-0.10%
2022/02/10	9	90.76	7	91.69	95.50	2	1,915	0.10%
2022/02/09	5	88.88	5	90.34	90.10	0	1,820	0.00%
2022/02/08	0	0.00	1	83.30	85.00	-1	1,719	-0.06%
2022/02/07	6	82.08	0	0.00	83.10	6	1,703	0.35%
2022/01/24	0	0.00	1	90.00	83.30	-1	1,623	-0.06%
2022/01/21	0	0.00	1	84.00	83.00	-1	1,469	-0.07%
2022/01/17	0.4	82.80	0	0.00	82.90	0.4	1,276	0.03%
2022/01/14	2	84.80	3	82.67	83.10	-1	1,242	-0.08%
2022/01/11	2	78.30	0	0.00	78.00	2	1,063	0.19%
2022/01/10	1	81.00	4	82.90	82.80	-3	1,014	-0.30%
2022/01/07	0	0.00	2	78.95	78.00	-2	885	-0.23%
2022/01/06	1	74.50	1	75.80	74.10	0	795	0.00%
2022/01/05	1	73.00	0	0.00	73.80	1	773	0.13%
2022/01/04	1	73.00	1	72.00	74.80	0	766	0.00%
2021/12/30	1	77.50	0	0.00	75.20	1	728	0.14%
2021/12/29	1	75.20	0	0.00	75.50	1	693	0.14%
2021/12/10	1	70.30	3	71.83	69.00	-2	688	-0.29%
2021/12/06	1	70.10	0	0.00	70.10	1	817	0.12%
2021/12/02	1	70.20	1	71.20	70.20	0	1,158	0.00%
2021/12/01	1	70.20	0	0.00	70.00	1	1,164	0.09%
2021/11/29	7	74.93	7	72.94	73.00	0	1,127	0.00%
2021/11/26	8	73.48	8	72.63	71.30	0	1,042	0.00%
2021/11/18	0	0.00	0.1	70.60	70.30	-0.1	942	-0.01%
2021/11/17	0	0.00	0.1	68.70	68.80	-0.1	937	-0.01%
2021/11/01	2	68.20	4	68.20	68.00	-2	982	-0.20%
2021/10/29	2	68.30	0	0.00	68.60	2	983	0.20%
2021/10/26	0	0.00	0.3	67.10	67.20	-0.3	990	-0.03%
2021/10/25	0	0.00	0.1	67.90	67.90	-0.1	1,005	-0.01%
2021/09/30	0.1	70.80	0	0.00	71.20	0.1	1,284	0.01%
2021/09/29	0.1	70.54	0	0.00	70.20	0.1	1,299	0.01%
2021/09/23	1	72.40	0	0.00	72.60	1	1,434	0.07%
2021/09/10	1	78.20	1	79.50	80.80	0	1,674	0.00%
2021/09/09	4	81.50	4	81.78	79.80	0	1,705	0.00%
2021/09/08	21	87.13	19	87.59	88.30	2	1,679	0.12%
2021/08/18	1	74.30	0	0.00	78.60	1	3,437	0.03%
2021/08/12	1	78.00	0	0.00	78.90	1	3,960	0.03%
2021/08/09	0	0.00	1	81.00	81.10	-1	4,747	-0.02%
2021/08/05	1	85.60	0	0.00	84.30	1	5,098	0.02%
2021/08/04	1	85.40	1	84.30	84.60	0	5,112	0.00%
2021/08/03	0	0.00	1	84.20	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	0.1	82.70	82.70	-0.1	5,107	0.00%
2021/07/30	1	83.40	1	82.10	81.50	0	5,103	0.00%
2021/07/29	1.1	82.76	3	81.87	84.00	-1.9	5,099	-0.04%
2021/07/28	1	80.00	0	0.00	79.00	1	5,087	0.02%
2021/07/27	2	84.10	0	0.00	81.60	2	5,088	0.04%
2021/07/26	1	84.40	1	85.00	83.70	0	5,107	0.00%
2021/07/23	0	0.00	1	83.70	83.70	-1	5,102	-0.02%
2021/07/22	0	0.00	0.1	84.00	83.50	-0.1	5,098	0.00%
2021/07/21	1	84.00	0	0.00	84.00	1	5,106	0.02%
2021/07/13	4	87.40	0	0.00	84.60	4	4,953	0.08%
2021/07/09	0	0.00	2	94.00	90.90	-2	4,896	-0.04%
2021/07/07	0	0.00	1.2	93.18	92.80	-1.2	4,866	-0.02%
2021/07/05	0	0.00	5	97.20	96.30	-5	4,858	-0.10%
2021/07/02	0	0.00	0.9	100.00	99.50	-0.9	4,831	-0.02%
2021/07/01	1	101.50	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	1	101.50	101.50	-1	4,731	-0.02%
2021/06/29	0	0.00	0	101.50	101.00	0	4,719	0.00%
2021/06/25	5	105.50	0	0.00	104.00	5	4,688	0.11%
2021/06/24	0	0.00	1	106.50	104.00	-1	4,674	-0.02%
2021/06/22	2	103.00	1	101.50	101.50	1	4,601	0.02%
2021/06/18	1	116.00	0	0.00	114.00	1	4,558	0.02%
2021/06/15	2	114.50	6	114.75	115.50	-4	4,368	-0.09%
2021/06/11	6	126.75	3	126.00	122.50	3	4,172	0.07%
2021/06/10	9.2	122.49	11	122.68	121.50	-1.8	3,866	-0.05%
2021/06/09	2	112.75	1	114.50	117.00	1	3,316	0.03%
2021/06/07	4	108.13	5	109.10	111.00	-1	2,849	-0.04%
2021/06/04	3	109.83	5	106.00	101.00	-2	2,758	-0.07%
2021/06/03	0	0.00	1	103.00	108.00	-1	2,632	-0.04%
2021/06/01	1	89.80	1	89.00	99.00	0	2,593	0.00%
2021/05/31	1	100.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	1	107.00	1	106.50	106.50	0	2,498	0.00%
2021/05/25	0	0.00	1	109.50	112.00	-1	2,432	-0.04%
2021/05/24	1	112.00	2	107.75	112.00	-1	2,400	-0.04%
2021/05/21	2	107.75	5	107.00	102.00	-3	2,454	-0.12%
2021/05/20	10	114.55	3	115.00	112.50	7	2,422	0.29%
2021/05/19	16	109.53	14	108.96	110.00	2	2,159	0.09%
2021/05/18	13	104.68	10	106.85	107.50	3	1,796	0.17%
2021/05/14	9	87.06	6	91.67	91.70	3	1,403	0.21%
2021/05/07	0	0.00	0.1	74.30	75.20	-0.1	1,069	-0.01%
2021/05/04	1.1	76.80	0	0.00	76.00	1.1	1,102	0.10%
2021/04/22	0.1	78.00	0	0.00	76.60	0.1	1,206	0.00%
2021/04/19	0.1	79.10	1	79.10	78.90	-1	1,259	-0.08%
2021/04/15	0	0.00	2	79.80	79.80	-2	1,273	-0.16%
2021/04/12	0.1	83.50	0	0.00	82.80	0.1	1,287	0.01%
2021/04/09	0	0.00	33	81.62	82.30	-33	1,273	-2.59%
2021/04/08	0	0.00	6	81.20	81.10	-6	1,271	-0.47%
2021/04/06	0	0.00	2	80.70	80.70	-2	1,283	-0.16%
2021/03/31	0	0.00	2	81.30	81.20	-2	1,291	-0.15%
2021/03/26	2	84.15	4	84.05	83.50	-2	1,402	-0.14%
2021/03/25	3	83.57	0	0.00	83.30	3	1,394	0.22%
2021/03/24	5	84.46	1	85.80	83.90	4	1,380	0.29%
2021/03/23	3	83.80	3	84.90	82.00	0	1,335	0.00%
2021/03/22	0	0.00	1	81.00	80.80	-1	1,334	-0.07%
2021/03/19	1	83.30	1	82.40	81.00	0	1,342	0.00%
2021/03/17	0	82.00	0	0.00	80.20	0	1,369	0.00%
2021/03/15	3	81.57	3	81.20	81.20	0	1,391	0.00%
2021/03/12	0	80.40	3	81.10	80.80	-3	1,420	-0.21%
2021/03/10	3.1	82.61	0	0.00	80.50	3.1	1,454	0.21%
2021/03/05	4	81.40	4	82.33	81.60	0	1,569	0.00%
2021/03/03	2	81.95	2	81.90	82.00	0	1,606	0.00%
2021/03/02	0	0.00	5	82.60	81.60	-5	1,625	-0.31%
2021/02/26	2	84.20	2	85.90	84.10	0	1,639	0.00%
2021/02/25	5	87.28	0	0.00	85.50	5	1,653	0.30%
2021/02/24	3	85.47	3	83.70	84.90	0	1,632	0.00%
2021/02/23	8	95.80	7	90.29	84.30	1	1,611	0.06%
2021/02/22	3	82.00	3	83.40	88.50	0	1,480	0.00%
2021/02/19	6	79.13	6	79.62	80.50	0	1,442	0.00%
2021/02/18	1	75.80	1	77.40	77.40	0	1,414	0.00%
2021/01/26	3	81.00	3	80.00	81.20	0	1,526	0.00%
2021/01/25	1	80.50	0	0.00	80.00	1	1,543	0.06%
2021/01/20	0.2	79.40	0	0.00	79.50	0.2	1,547	0.01%
2021/01/19	0	0.00	2	77.35	78.60	-2	1,515	-0.13%
2021/01/18	1	79.60	0	0.00	76.00	1	1,501	0.07%
2021/01/13	1	78.80	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	2	81.50	81.80	-2	1,459	-0.14%
2021/01/08	2	81.00	0	0.00	81.40	2	1,443	0.14%
2020/12/30	1	85.50	1	85.00	84.80	0	1,563	0.00%
2020/12/29	0.2	84.50	0	0.00	84.10	0.2	1,577	0.01%
2020/12/25	0	0.00	1	85.20	84.60	-1	1,663	-0.06%
2020/12/22	0	0.00	2	90.40	88.90	-2	1,873	-0.11%
2020/12/18	1	85.20	1	85.40	85.00	0	1,906	0.00%
2020/12/15	0	0.00	1	84.70	83.60	-1	1,999	-0.05%
2020/12/14	4	86.33	0	0.00	86.10	4	2,015	0.20%
2020/12/11	0	0.00	1	87.00	85.50	-1	2,038	-0.05%
2020/12/10	0	0.00	1	89.40	89.00	-1	2,068	-0.05%
2020/12/07	0	0.00	3	92.80	91.10	-3	2,224	-0.13%
2020/12/04	2	96.25	0	0.00	95.00	2	2,566	0.08%
2020/12/03	2	103.00	10	98.72	96.50	-8	2,740	-0.29%
2020/12/01	4	95.30	0	0.00	94.90	4	2,856	0.14%
2020/11/30	4	96.98	0	0.00	97.00	4	2,941	0.14%
2020/11/27	4	96.70	0	0.00	96.70	4	3,032	0.13%
2020/11/26	0	0.00	2	96.00	96.10	-2	3,157	-0.06%
2020/11/25	2	98.25	0	0.00	97.90	2	3,676	0.05%
2020/11/23	0	0.00	5	99.00	99.00	-5	3,957	-0.13%
2020/11/18	1	102.00	0	0.00	101.50	1	4,118	0.02%
2020/11/17	1	101.50	1	100.50	101.00	0	4,256	0.00%
2020/11/13	1	100.00	0	0.00	104.00	1	4,524	0.02%
2020/11/12	22	104.41	0	0.00	104.00	22	4,595	0.48%
2020/11/10	3	107.67	9	105.61	107.00	-6	4,646	-0.13%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/06	5	114.30	0	0.00	113.50	5	4,652	0.11%
2020/11/05	1	115.50	0	0.00	114.50	1	4,661	0.02%
2020/11/03	0	0.00	1	107.50	112.50	-1	4,746	-0.02%
2020/10/30	0	0.00	2	110.50	104.50	-2	4,852	-0.04%
2020/10/29	1	110.50	1	110.50	110.00	0	4,980	0.00%
2020/10/27	1	112.00	0	0.00	112.00	1	5,132	0.02%
2020/10/26	0	0.00	3	114.00	112.00	-3	5,280	-0.06%
2020/10/23	0	0.00	3	114.00	114.00	-3	5,404	-0.06%
2020/10/21	0	0.00	1	114.50	114.50	-1	5,540	-0.02%
2020/10/16	0	0.00	1	114.00	113.50	-1	5,839	-0.02%
2020/10/13	1	114.50	3	115.67	118.50	-2	6,358	-0.03%
2020/10/12	6	118.42	2	118.75	116.00	4	6,434	0.06%
2020/10/06	1	126.50	1	125.50	125.50	0	6,720	0.00%
2020/10/05	2	126.00	2	126.50	126.00	0	6,965	0.00%
2020/09/30	1	123.50	1	125.00	124.00	0	7,006	0.00%
2020/09/29	1	128.50	2	130.50	124.50	-1	7,061	-0.01%
2020/09/28	1	131.50	4	131.50	132.00	-3	7,030	-0.04%
2020/09/25	7	124.21	1	121.00	120.00	6	6,980	0.09%
2020/09/24	3	132.50	6	131.33	132.00	-3	7,078	-0.04%
2020/09/23	6	131.50	0	0.00	129.50	6	7,081	0.08%
2020/09/22	2	130.75	11	130.00	129.00	-9	7,199	-0.13%
2020/09/21	12	133.88	11	133.32	131.50	1	7,273	0.01%
2020/09/18	5	135.00	9	133.83	132.00	-4	7,304	-0.05%
2020/09/17	5	133.00	5	130.50	132.00	0	7,320	0.00%
2020/09/16	0	0.00	0.1	131.00	130.50	-0.1	7,442	0.00%
2020/09/15	3	128.00	3.1	131.53	133.50	-0.1	7,597	0.00%
2020/09/14	6	129.25	6	127.08	126.50	0	8,043	0.00%
2020/09/11	2	129.25	0	0.00	127.50	2	8,291	0.02%
2020/09/10	1	134.00	2	132.00	132.00	-1	8,346	-0.01%
2020/09/09	23	138.02	16	137.94	130.00	7	8,434	0.08%
2020/09/07	4	138.63	9	137.28	135.50	-5	8,268	-0.06%
2020/09/04	6	129.83	8	131.56	136.00	-2	8,272	-0.02%
2020/09/03	5	127.10	1	129.50	129.00	4	8,352	0.05%
2020/09/01	7	131.86	6	131.08	134.00	1	8,720	0.01%
2020/08/31	14.1	131.23	19	129.47	127.50	-4.9	8,906	-0.06%
2020/08/28	45	142.34	32	139.77	134.50	13	8,884	0.15%
2020/08/27	5	128.40	7.1	130.75	134.50	-2.1	8,589	-0.02%
2020/08/26	2	124.00	2	124.25	122.50	0	8,631	0.00%
2020/08/24	1	120.50	1	123.00	120.00	0	9,242	0.00%
2020/08/21	3	120.17	5	120.70	120.50	-2	9,658	-0.02%
2020/08/20	8	120.25	2	116.75	116.00	6	10,010	0.06%
2020/08/19	7	128.79	13	129.62	128.00	-6	10,494	-0.06%
2020/08/17	2	122.50	4	124.50	125.00	-2	11,544	-0.02%
2020/08/14	1	115.50	2	119.25	121.00	-1	11,978	-0.01%
2020/08/13	2	114.50	0	0.00	115.00	2	12,533	0.02%
2020/08/12	1	117.50	0	0.00	118.50	1	12,911	0.01%
2020/08/10	0	0.00	1	121.50	121.50	-1	13,608	-0.01%
2020/08/07	1	121.00	2	121.50	122.00	-1	14,334	-0.01%
2020/08/06	1	121.00	2	121.50	119.50	-1	14,730	-0.01%
2020/08/05	4	123.63	2	123.50	124.00	2	15,153	0.01%
2020/08/04	6	121.67	3	121.50	123.00	3	15,125	0.02%
2020/07/31	1	120.00	0	0.00	117.00	1	15,787	0.01%
2020/07/29	1	114.00	1	115.00	112.50	0	16,448	0.00%
2020/07/28	1	115.00	0	0.00	118.00	1	16,488	0.01%
2020/07/27	0	0.00	1	115.50	113.50	-1	16,485	-0.01%
2020/07/24	1	119.00	1	120.00	118.50	0	16,642	0.00%
2020/07/23	3	118.50	4	117.50	120.00	-1	16,869	-0.01%
2020/07/22	0	0.00	1	120.00	117.00	-1	16,828	-0.01%
2020/07/21	0	0.00	1	112.00	115.50	-1	16,774	-0.01%
2020/07/20	3	114.50	4	113.00	113.50	-1	16,752	-0.01%
2020/07/17	8	119.63	13	117.35	112.00	-5	16,649	-0.03%
2020/07/16	3	125.00	0	0.00	124.00	3	16,632	0.02%
2020/07/15	4	125.00	5	122.00	124.50	-1	16,688	-0.01%
2020/07/14	4	126.25	2	128.50	126.00	2	16,615	0.01%
2020/07/13	3	129.00	6	129.67	130.00	-3	16,551	-0.02%
2020/07/10	5	136.50	8	138.50	133.00	-3	16,475	-0.02%
2020/07/09	13	138.35	16	137.88	142.00	-3	16,296	-0.02%
2020/07/08	4	137.00	5	135.10	134.00	-1	16,050	-0.01%
2020/07/07	2	134.75	15	134.33	131.50	-13	16,013	-0.08%
2020/07/06	2	134.25	0	0.00	133.50	2	15,967	0.01%
2020/07/03	4	134.25	7	133.50	134.50	-3	15,926	-0.02%
2020/07/02	18	138.33	20	136.65	135.00	-2	15,915	-0.01%
2020/07/01	9	132.83	9	133.28	132.50	0	15,774	0.00%
2020/06/30	8	134.38	10	133.30	131.50	-2	15,740	-0.01%
2020/06/29	2	140.25	14.1	138.44	142.00	-12.1	15,640	-0.08%
2020/06/24	2	135.00	1	135.50	129.50	1	15,556	0.01%
2020/06/23	11	139.45	1	139.50	135.00	10	15,512	0.06%
2020/06/22	3	140.67	5	141.00	143.00	-2	15,427	-0.01%
2020/06/19	15	139.57	11	137.82	138.00	4	15,284	0.03%
2020/06/18	43	142.06	24	141.77	138.50	19	15,091	0.13%
2020/06/17	27	132.85	31	132.29	137.50	-4	14,598	-0.03%
2020/06/16	10	125.45	6	126.92	125.00	4	14,300	0.03%
2020/06/15	23	128.59	26	128.90	125.50	-3	14,205	-0.02%
2020/06/12	17	124.79	17	124.06	126.00	0	14,013	0.00%
2020/06/11	11	122.86	16	123.34	121.50	-5	13,822	-0.04%
2020/06/10	14	127.50	21	128.71	124.00	-7	13,636	-0.05%
2020/06/09	28	128.27	22	128.09	129.00	6	13,434	0.04%
2020/06/08	12	129.46	8.1	125.27	125.00	3.9	13,117	0.03%
2020/06/05	26	128.31	23	131.00	133.00	3	12,894	0.02%
2020/06/04	4	134.50	7	133.79	129.50	-3	12,625	-0.02%
2020/06/03	7	136.57	5	136.10	134.00	2	12,542	0.02%
2020/06/02	7	133.79	11	133.45	134.50	-4	12,293	-0.03%
2020/06/01	13	142.92	11	144.36	140.00	2	11,972	0.02%
2020/05/29	36	149.44	33	149.20	149.00	3	11,693	0.03%
2020/05/28	45	146.90	46	146.54	146.00	-1	11,280	-0.01%
2020/05/27	23	151.54	17	151.00	146.50	6	10,786	0.06%
2020/05/26	62	172.84	79	169.01	162.50	-17	10,351	-0.16%
2020/05/25	73.2	172.31	74	171.51	174.00	-0.8	9,715	-0.01%
2020/05/22	96	163.23	78	163.91	165.00	18	9,137	0.20%
2020/05/21	37	156.24	29	154.91	154.00	8	8,399	0.10%
2020/05/20	29	149.83	33	150.41	154.00	-4	7,858	-0.05%
2020/05/19	15	142.10	6	144.08	140.00	9	7,251	0.12%
2020/05/18	5	149.80	7	148.21	150.00	-2	6,839	-0.03%
2020/05/15	11	144.00	14	146.68	146.00	-3	6,493	-0.05%
2020/05/14	23	150.13	17	153.03	142.00	6	6,063	0.10%
2020/05/13	15	146.93	17	146.65	154.00	-2	5,308	-0.04%
2020/05/12	21	133.48	11	135.09	140.00	10	4,856	0.21%
2020/05/11	0	0.00	2	132.00	132.00	-2	4,373	-0.05%
2020/05/08	28	154.96	13	151.23	146.50	15	4,339	0.35%
2020/05/07	14	149.50	21	151.57	155.00	-7	3,789	-0.18%
2020/05/06	13	152.46	15	147.63	141.00	-2	3,401	-0.06%
2020/05/05	10	143.60	5	141.60	145.00	5	2,850	0.18%
2020/05/04	5	128.60	3.1	129.76	132.00	1.9	2,561	0.07%
2020/04/30	2.1	120.91	8	120.44	120.00	-5.9	2,368	-0.25%
2020/04/29	8	117.63	10	111.05	120.00	-2	2,241	-0.09%
2020/04/28	9	126.94	12	122.25	115.50	-3	2,005	-0.15%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	9	115.00	20	114.55	116.00	-11	1,672	-0.66%
2020/04/23	6	103.50	2	103.00	105.50	4	1,598	0.25%
2020/04/22	6	94.97	8	96.40	96.20	-2	1,489	-0.13%
2020/04/21	21	93.50	4	91.98	89.60	17	1,291	1.32%
2020/04/20	7	92.63	4	93.38	93.50	3	1,128	0.27%
2020/04/14	2	84.10	1	84.80	84.60	1	892	0.11%
2020/04/10	0	0.00	1	82.70	83.10	-1	830	-0.12%
2020/04/09	1	82.20	5	81.80	81.50	-4	772	-0.52%
2020/04/08	0	0.00	1	76.00	77.90	-1	721	-0.14%
2020/04/07	1	78.30	0	0.00	77.50	1	704	0.14%
2020/04/06	5	78.10	0	0.00	78.10	5	650	0.77%
2020/04/01	0	0.00	1	72.30	71.00	-1	598	-0.17%
2020/03/31	1	72.50	0	0.00	73.00	1	569	0.18%
2020/03/30	4	63.68	2	61.40	67.10	2	525	0.38%
2020/03/27	1	62.50	0	0.00	61.00	1	502	0.20%
2020/03/25	1	59.30	0	0.00	58.20	1	475	0.21%
2020/03/24	0	0.00	3	57.67	58.00	-3	467	-0.64%
2020/03/23	1	55.60	1	56.50	56.10	0	460	0.00%
2020/03/18	1	57.00	0	0.00	55.30	1	423	0.24%
2020/03/05	1	82.10	0	0.00	82.10	1	294	0.34%
2020/02/26	0	0.00	1	82.00	81.90	-1	275	-0.36%
2020/02/24	1	84.90	0	0.00	85.00	1	274	0.36%
2020/02/11	0	0.00	0.1	79.70	78.60	-0.1	269	-0.03%
2020/02/10	2	78.35	0	0.00	77.90	2	282	0.71%
2020/02/07	0	0.00	0	80.00	79.20	0	295	0.00%
2020/02/05	0	0.00	1	79.60	79.60	-1	347	-0.29%
2019/11/29	1	91.20	1	90.70	89.10	0	464	0.00%
2019/11/22	1	89.20	1	89.50	89.50	0	477	0.00%
2019/11/11	1	89.00	0	0.00	88.20	1	500	0.20%
2019/11/06	0	0.00	2	94.10	94.00	-2	481	-0.41%
2019/11/05	2	97.70	1	97.60	95.20	1	470	0.21%
2019/10/31	1	94.40	2	92.85	92.40	-1	417	-0.24%
2019/10/30	2	91.80	2	92.15	93.20	0	407	0.00%
2019/10/29	1	89.00	0	0.00	89.50	1	369	0.27%
2019/10/24	1	89.00	0	0.00	88.50	1	413	0.24%
2019/10/16	0	0.00	7	89.43	88.00	-7	582	-1.20%
2019/10/15	0	0.00	2	87.40	87.50	-2	582	-0.34%
2019/10/01	2	83.60	0	0.00	83.90	2	701	0.29%
2019/09/27	4	85.80	0	0.00	85.00	4	713	0.56%
2019/09/25	1	88.40	0	0.00	88.50	1	730	0.14%
2019/09/24	3	88.90	0	0.00	88.70	3	732	0.41%
2019/09/05	0	0.00	1	89.30	88.00	-1	819	-0.12%
2019/09/04	1	88.80	0	0.00	88.70	1	820	0.12%
2019/08/27	1	86.50	1	86.20	86.20	0	863	0.00%
2019/08/02	1	89.40	1	88.90	88.80	0	978	0.00%
2019/07/31	1	91.30	0	0.00	91.70	1	1,071	0.09%
2019/07/30	1	94.50	1	91.60	90.70	0	1,072	0.00%
2019/07/25	1	94.50	1	95.00	94.50	0	1,053	0.00%
2019/07/23	1	96.90	0	0.00	96.20	1	1,048	0.10%
2019/07/18	0	0.00	2	97.75	98.50	-2	1,024	-0.20%
2019/07/17	1	95.70	0	0.00	95.30	1	965	0.10%
2019/07/16	0	0.00	1	95.50	95.50	-1	986	-0.10%
2019/07/11	1	94.30	0	0.00	93.80	1	1,029	0.10%
2019/07/10	0	0.00	3	96.83	97.40	-3	1,051	-0.29%
2019/07/09	4	99.73	1	101.00	97.50	3	1,054	0.28%
2019/07/03	1	93.70	2	94.15	94.30	-1	1,030	-0.10%
2019/07/01	1	93.50	0	0.00	93.50	1	1,041	0.10%
2019/06/27	0	0.00	1	92.40	92.00	-1	1,053	-0.09%
2019/06/25	1	93.00	0	0.00	92.90	1	1,066	0.09%
2019/06/21	0	0.00	1	95.00	94.40	-1	1,102	-0.09%
2019/06/20	2	95.35	3	94.90	95.90	-1	1,126	-0.09%
2019/06/19	2	91.15	1	91.50	90.70	1	1,135	0.09%
2019/06/17	1	90.70	1	91.10	90.40	0	1,269	0.00%
2019/06/13	0	0.00	1	88.70	88.70	-1	1,430	-0.07%
2019/06/12	1	89.50	0	0.00	89.30	1	1,450	0.07%
2019/06/06	1	90.10	1	89.10	89.10	0	1,632	0.00%
2019/06/05	1	91.50	1	90.40	90.40	0	1,627	0.00%
2019/06/04	0	0.00	2	91.00	91.10	-2	1,648	-0.12%
2019/06/03	0	0.00	0.1	92.20	92.20	-0.1	1,656	-0.01%
2019/05/24	2	98.50	2	97.40	97.50	0	1,725	0.00%
2019/05/23	1	96.20	1	96.40	96.40	0	1,733	0.00%
2019/05/15	3	99.73	4	98.70	98.90	-1	1,853	-0.05%
2019/05/13	0	0.00	5	94.24	93.50	-5	1,849	-0.27%
2019/05/10	2	96.70	1	98.00	95.00	1	1,868	0.05%
2019/05/09	0	0.00	2	98.90	97.00	-2	1,878	-0.11%
2019/05/08	7	98.64	5	98.80	99.00	2	1,891	0.11%
2019/05/06	1	94.50	0	0.00	93.50	1	1,944	0.05%
2019/05/02	1	97.10	1	97.10	97.30	0	2,060	0.00%
2019/04/26	0	0.00	4	94.75	94.10	-4	2,077	-0.19%
2019/04/25	4	95.10	0	0.00	95.90	4	2,079	0.19%
2019/04/24	1	97.50	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	97.10	0	0.00	95.20	1	2,065	0.05%
2019/04/22	2	98.65	0	0.00	98.50	2	2,053	0.10%
2019/04/18	0	0.00	3.1	96.21	94.40	-3.1	2,041	-0.15%
2019/04/17	1	98.40	0.1	100.00	97.60	0.9	2,041	0.04%
2019/04/11	2	105.50	0	0.00	104.00	2	2,087	0.10%
2019/04/10	1	108.00	4	106.13	106.50	-3	2,127	-0.14%
2019/04/09	1	109.00	0.1	108.50	108.50	0.9	2,124	0.04%
2019/04/03	2	112.00	2	111.00	109.00	0	2,138	0.00%
2019/04/02	1	107.00	1.1	107.45	107.50	-0.1	2,150	0.00%
2019/04/01	2	110.00	2	109.00	109.00	0	2,147	0.00%
2019/03/29	7	112.79	7	112.14	111.00	0	2,134	0.00%
2019/03/28	1	113.50	1	112.00	112.00	0	2,127	0.00%
2019/03/27	1	114.50	1	114.00	114.00	0	2,114	0.00%
2019/03/26	2	116.75	1	115.00	115.00	1	2,103	0.05%
2019/03/25	16	114.06	17	115.82	114.00	-1	2,068	-0.05%
2019/03/22	0.1	119.50	4	117.25	120.00	-3.9	2,033	-0.19%
2019/03/21	3	114.83	0	0.00	115.50	3	1,985	0.15%
2019/03/20	1	116.50	3	115.33	118.00	-2	1,943	-0.10%
2019/03/19	12	109.13	16	111.47	109.00	-4	1,850	-0.22%
2019/03/18	16	109.59	15	111.00	109.50	1	1,802	0.06%
2019/03/15	1	111.50	1	108.00	107.50	0	1,679	0.00%
2019/03/14	22	113.09	31	111.90	109.00	-9	1,659	-0.54%
2019/03/13	17	110.97	6	110.25	111.00	11	1,630	0.67%
2019/03/12	4	107.75	7	105.21	110.50	-3	1,528	-0.20%
2019/03/11	5	100.50	0	0.00	100.50	5	1,457	0.34%
2019/03/08	2	101.00	1	100.50	101.00	1	1,456	0.07%
2019/03/07	2	99.40	2	98.45	98.10	0	1,436	0.00%
2019/03/06	1	100.00	1	100.00	100.00	0	1,430	0.00%
2019/02/26	0	0.00	3	106.50	105.00	-3	1,421	-0.21%
2019/02/22	1	99.10	1	101.00	101.50	0	1,383	0.00%
2019/02/20	4	105.88	0	0.00	104.00	4	1,332	0.30%
2019/02/19	2	106.25	0	0.00	105.00	2	1,303	0.15%
2019/02/15	1	111.50	6	108.08	108.50	-5	1,268	-0.39%
2019/02/14	1.2	108.33	1	112.00	111.00	0.2	1,237	0.02%
2019/02/13	0	0.00	12	105.17	107.50	-12	1,173	-1.02%
2019/02/12	6	106.50	6	105.08	104.50	0	1,160	0.00%
2019/02/11	0	0.00	0	106.00	106.50	0	1,139	0.00%
2019/01/30	1	104.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	106.00	0	0.00	105.00	1	1,087	0.09%
2019/01/25	0	0.00	4	104.50	104.50	-4	1,003	-0.40%
2019/01/23	0	0.00	1	94.50	94.20	-1	822	-0.12%
2019/01/21	5	88.96	0	0.00	90.20	5	779	0.64%
2019/01/18	1	87.50	0	0.00	86.50	1	748	0.13%
2019/01/17	2	86.50	0	0.00	86.40	2	752	0.27%
2019/01/16	0	0.00	2	88.50	85.20	-2	743	-0.27%
2019/01/14	2	88.75	0	0.00	88.10	2	723	0.28%
2019/01/09	0	0.00	0	93.10	93.00	0	674	0.00%
2019/01/08	1	95.70	5	96.11	94.00	-4	659	-0.61%
2019/01/07	0	0.00	0	90.30	90.50	0	605	0.00%
2019/01/04	8	90.28	4	90.45	88.30	4	591	0.68%
2019/01/03	0	0.00	4	90.55	88.70	-4	570	-0.70%
2019/01/02	2.1	88.75	4	90.28	90.00	-1.9	553	-0.35%
2018/12/27	1	83.20	0	0.00	81.80	1	501	0.20%
2018/12/26	16	81.03	4	80.33	80.90	12	487	2.46%
2018/12/25	1	80.00	0	0.00	80.50	1	461	0.22%
2018/12/24	3	73.70	0	0.00	74.00	3	425	0.70%
2018/11/30	0	0.00	3	74.60	73.60	-3	462	-0.65%
2018/11/28	0	0.00	2	72.20	72.80	-2	461	-0.43%
2018/11/27	5	73.76	0	0.00	73.80	5	456	1.09%
2018/11/15	0	0.00	1	65.00	64.80	-1	515	-0.19%
2018/11/08	1	67.90	0	0.00	66.60	1	591	0.17%
2018/11/05	0	0.00	1	65.20	65.20	-1	694	-0.14%
2018/11/01	1	66.20	1	66.30	67.40	0	792	0.00%
2018/10/18	0	0.00	1	71.60	71.50	-1	1,392	-0.07%
2018/10/16	0	0.00	1	72.50	71.30	-1	1,430	-0.07%
2018/10/09	1	80.80	4	77.10	75.30	-3	1,499	-0.20%
2018/10/08	4	81.10	0	0.00	81.50	4	1,533	0.26%
2018/09/28	2	91.40	1	89.70	89.70	1	1,655	0.06%
2018/09/26	1	93.00	1	93.50	92.80	0	1,669	0.00%
2018/09/14	4	94.08	4	95.25	95.30	0	1,673	0.00%
2018/09/11	2	95.05	1	96.10	94.00	1	1,664	0.06%
2018/08/31	0	0.00	2	103.00	102.50	-2	1,692	-0.12%
2018/08/30	3	103.00	2	101.50	101.00	1	1,702	0.06%
2018/08/28	1	100.00	0	0.00	101.00	1	1,726	0.06%
2018/08/27	0	0.00	1	100.50	100.50	-1	1,786	-0.06%
2018/08/24	1	99.70	0	0.00	99.50	1	1,826	0.05%
2018/08/22	1	104.50	1	105.50	105.50	0	1,838	0.00%
2018/08/20	0	0.00	1	99.50	97.00	-1	1,835	-0.05%
2018/08/17	1	102.50	1	101.50	98.30	0	1,840	0.00%
2018/08/16	1	99.00	1	96.80	99.10	0	1,836	0.00%
2018/08/15	1	105.00	1	103.00	101.50	0	1,817	0.00%
2018/08/14	1	103.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	0	0.00	2	106.75	103.00	-2	1,784	-0.11%
2018/08/10	2	113.25	0	0.00	112.00	2	1,745	0.11%
2018/08/09	1	119.00	1	118.50	119.00	0	1,708	0.00%
2018/08/07	2	119.50	2	122.50	118.00	0	1,638	0.00%
2018/08/06	6	122.42	7	121.43	123.00	-1	1,602	-0.06%
2018/08/03	2	112.00	3	111.67	115.50	-1	1,482	-0.07%
2018/08/02	2	107.75	1	108.00	108.00	1	1,389	0.07%
2018/08/01	1	110.00	0	0.00	104.00	1	1,331	0.08%
2018/07/26	0	0.00	1	103.50	102.00	-1	1,192	-0.08%
2018/07/25	1	99.70	0	0.00	98.00	1	1,164	0.09%
2018/07/24	1	100.00	1	100.50	100.50	0	1,157	0.00%
2018/07/19	1	102.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	1	104.50	2	106.25	103.50	-1	1,194	-0.08%
2018/07/17	2	101.00	0	0.00	101.00	2	1,199	0.17%
2018/07/16	1	104.00	4	102.75	103.00	-3	1,186	-0.25%
2018/07/11	0	0.00	2	87.00	88.30	-2	1,168	-0.17%
2018/07/10	1	84.80	1	85.00	84.80	0	1,171	0.00%
2018/07/09	1	85.00	0	0.00	86.50	1	1,193	0.08%
2018/07/04	3	85.00	2	85.75	84.80	1	1,366	0.07%
2018/07/03	1	89.10	0	0.00	88.80	1	1,425	0.07%
2018/06/28	0	0.00	0.1	96.00	94.50	-0.1	1,622	-0.01%
2018/06/11	2	100.50	0	0.00	100.00	2	2,042	0.10%
2018/06/08	0	0.00	1	104.50	99.90	-1	2,042	-0.05%
2018/06/07	0	0.00	10	110.00	105.00	-10	2,022	-0.49%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/04	12	107.58	5	110.10	108.50	7	1,981	0.35%
2018/05/29	1	88.90	0	0.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	3	99.50	96.60	-3	1,810	-0.17%
2018/05/25	2	102.50	0	0.00	102.50	2	1,785	0.11%
2018/05/23	3	107.00	0	0.00	106.50	3	1,760	0.17%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,758	-0.06%
2018/05/16	0	0.00	1	111.00	108.00	-1	1,737	-0.06%
2018/05/15	1	111.50	0	0.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	11	108.27	108.50	-11	1,708	-0.64%
2018/05/11	2	106.25	0	0.00	105.00	2	1,694	0.12%
2018/05/10	10	106.25	5	105.00	108.50	5	1,683	0.30%
2018/05/09	0	0.00	19	101.95	102.00	-19	1,670	-1.14%
2018/05/08	11	104.55	14	104.14	101.50	-3	1,666	-0.18%
2018/05/07	4	100.50	2	103.50	101.00	2	1,661	0.12%
2018/05/04	6	105.17	3	107.67	104.50	3	1,652	0.18%
2018/05/03	8	109.69	5	108.00	111.50	3	1,635	0.18%
2018/05/02	1	107.00	0.1	107.00	106.50	0.9	1,616	0.06%
2018/04/27	10	107.30	10	113.30	108.00	0	1,662	0.00%
2018/04/26	4	115.00	15	118.87	115.00	-11	1,641	-0.67%
2018/04/25	8	119.00	1	121.00	123.00	7	1,613	0.43%
2018/04/24	1	126.00	0	0.00	119.00	1	1,592	0.06%
2018/04/19	0	0.00	2	123.00	121.00	-2	1,513	-0.13%
2018/04/18	3	114.67	0	0.00	118.00	3	1,483	0.20%
2018/04/17	0	0.00	2	121.00	113.00	-2	1,449	-0.14%
2018/04/16	0	0.00	1	117.00	121.50	-1	1,418	-0.07%
2018/04/13	1	120.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	129.00	2	130.50	127.50	-1	1,359	-0.07%
2018/04/11	22	115.41	2	116.25	132.00	20	1,315	1.52%
2018/04/10	4	122.00	6	122.08	120.00	-2	1,220	-0.16%
2018/04/09	2	128.50	0	0.00	133.00	2	1,150	0.17%
2018/04/02	1	112.00	2	104.25	112.00	-1	1,019	-0.10%
2018/03/31	5	102.00	0	0.00	102.00	5	944	0.53%
2018/03/30	1	91.00	0	0.00	93.00	1	870	0.11%
2018/03/27	2	88.75	0	0.00	91.00	2	758	0.26%
2018/03/26	1	81.50	2	83.70	86.60	-1	676	-0.15%
2018/03/23	1	75.60	0	0.00	78.80	1	609	0.16%
2018/03/22	1	81.20	0	0.00	74.50	1	579	0.17%
2018/03/16	0	0.00	1	69.70	69.90	-1	417	-0.24%
2018/03/13	0	0.00	1	58.60	58.60	-1	343	-0.29%
2018/03/08	0	0.00	2	59.20	59.90	-2	328	-0.61%
2018/03/02	0	0.00	1	53.70	53.40	-1	301	-0.33%
2018/02/22	1	55.60	0	0.00	56.20	1	297	0.34%
2018/02/02	0	0.00	1	56.00	55.40	-1	294	-0.34%
2018/02/01	1	57.30	0	0.00	56.50	1	311	0.32%
2018/01/31	0	0.00	1	55.10	54.30	-1	322	-0.31%
2018/01/24	1	59.50	0	0.00	59.60	1	289	0.35%
2018/01/23	2	61.40	3	59.43	60.50	-1	274	-0.36%