寶齡富錦 (1760)-元大-汐止券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	98.40	0	0.00	97.40	1	604	0.17%
2024/04/25	0	0.00	0	99.40	97.10	0	606	0.00%
2024/04/22	0	0.00	1	97.70	97.10	-1	616	-0.16%
2024/04/19	1	98.90	0	0.00	96.30	1	615	0.16%
2024/04/17	1	102.50	0	0.00	102.50	1	599	0.17%
2024/04/16	1	101.00	0	0.00	102.00	1	610	0.16%
2024/04/15	1	103.50	0	0.00	103.00	1	609	0.16%
2024/04/12	4	106.25	2	104.00	104.00	2	607	0.33%
2024/04/11	1	111.50	1	112.00	109.50	0	593	0.00%
2024/04/10	11	109.41	10	108.00	108.00	1	578	0.17%
2024/04/09	1	110.00	3	110.00	110.00	-2	604	-0.33%
2024/04/08	25	113.42	20	111.00	111.00	5	596	0.84%
2024/04/03	3	111.83	9	113.22	114.00	-6	586	-1.02%
2024/04/01	12	112.17	15	111.23	111.00	-3	589	-0.51%
2024/03/29	23	111.48	20	110.00	110.00	3	590	0.51%
2024/03/28	4	112.75	3	112.50	112.00	1	580	0.17%
2024/03/27	7	112.79	3	112.83	111.50	4	544	0.74%
2024/03/26	0	0.00	22	106.57	106.00	-22	506	-4.35%
2024/03/22	0	104.00	0	0.00	105.00	0	510	0.00%
2024/03/21	0	104.25	20	104.00	104.50	-20	514	-3.88%
2024/03/19	0	0.00	5	103.00	102.50	-5	519	-0.96%
2024/03/14	0	0.00	1	102.00	102.00	-1	531	-0.19%
2024/03/11	2	100.75	0	0.00	101.00	2	554	0.36%
2024/03/08	1.6	102.07	0	0.00	100.50	1.6	585	0.28%
2024/03/06	5	105.50	5	102.00	102.00	0	689	0.00%
2024/03/05	0	0.00	0	103.00	102.00	0	706	0.00%
2024/03/04	1	101.50	1	101.50	101.50	0	728	0.00%
2024/03/01	2	102.25	0	0.00	102.00	2	888	0.23%
2024/02/27	1	103.50	0	0.00	103.50	1	1,040	0.10%
2024/02/26	0	105.00	2	106.00	106.00	-2	1,053	-0.19%
2024/02/23	2	103.50	0	0.00	103.50	2	1,072	0.19%
2024/02/19	0	0.00	3	107.00	106.00	-3	1,118	-0.27%
2024/02/16	0	0.00	2	106.50	106.50	-2	1,127	-0.18%
2024/02/15	1	102.50	0	0.00	104.00	1	1,131	0.09%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/26	1	104.50	0	0.00	104.00	1	1,330	0.08%
2024/01/25	1	105.00	3	104.17	103.50	-2	1,362	-0.15%
2024/01/18	2	103.25	2	103.00	104.00	0	1,697	0.00%
2024/01/17	1	102.50	0	0.00	102.50	1	1,705	0.06%
2024/01/16	1	107.50	1	105.00	105.00	0	1,707	0.00%
2024/01/15	4	106.00	4	107.00	106.50	0	1,711	0.00%
2024/01/12	5	106.40	5	105.90	105.50	0	1,713	0.00%
2024/01/10	0	106.00	0	0.00	105.00	0	1,761	0.00%
2024/01/09	1	108.00	1	108.00	108.00	0	1,759	0.00%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/05	2	111.50	2	112.50	112.50	0	1,751	0.00%
2024/01/04	2	111.50	1	110.50	110.50	1	1,745	0.06%
2024/01/03	2	114.00	1	114.50	111.50	1	1,739	0.06%
2024/01/02	14	112.43	13	111.58	111.50	1	1,703	0.06%
2023/12/28	3	112.17	10	111.55	112.00	-7	1,709	-0.41%
2023/12/27	0	0.00	7	113.07	113.50	-7	1,706	-0.41%
2023/12/25	1	109.50	0	0.00	109.50	1	1,677	0.06%
2023/12/22	1	111.50	0	112.50	111.50	1	1,671	0.06%
2023/12/21	1	112.00	0	112.00	111.50	1	1,669	0.06%
2023/12/19	0	0.00	4	113.50	113.00	-4	1,650	-0.24%
2023/12/15	1	111.50	0	0.00	112.50	1	1,641	0.06%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/12	2	112.75	1	112.50	112.50	1	1,651	0.06%
2023/12/11	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	0.00	0.1	112.50	113.00	-0.1	1,659	-0.01%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	2	117.25	2	115.25	114.00	0	1,642	0.00%
2023/12/04	4	119.13	4	120.25	119.00	0	1,611	0.00%
2023/12/01	6	118.67	7	119.79	117.00	-1	1,571	-0.06%
2023/11/30	2	116.25	0	0.00	116.00	2	1,494	0.13%
2023/11/29	1	118.00	1	116.50	116.50	0	1,472	0.00%
2023/11/28	24.1	118.50	20	119.00	117.50	4.1	1,444	0.28%
2023/11/27	28	120.36	27	120.26	122.50	1	1,305	0.08%
2023/11/22	1	112.00	0	0.00	111.50	1	1,161	0.09%
2023/11/21	1	112.00	1	113.00	113.50	0	1,139	0.00%
2023/11/20	0	0.00	2	112.50	112.00	-2	1,139	-0.18%
2023/11/17	4	110.38	0	0.00	111.00	4	1,131	0.35%
2023/11/16	1	111.00	2	112.00	110.50	-1	1,141	-0.09%
2023/11/15	7	110.50	0	0.00	111.00	7	1,184	0.59%
2023/11/14	1	109.50	1	109.00	109.00	0	1,179	0.00%
2023/11/13	5	111.50	3	110.50	110.50	2	1,179	0.17%
2023/11/10	27	112.13	28	112.11	113.50	-1	1,171	-0.09%
2023/11/09	3	108.83	0.1	111.50	108.50	2.9	1,107	0.26%
2023/11/08	12.1	111.29	12	111.42	111.00	0.1	1,125	0.01%
2023/11/07	14	111.68	14.4	113.28	110.00	-0.4	1,118	-0.04%
2023/11/06	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2023/11/03	10	111.30	12	109.08	108.50	-2	1,097	-0.18%
2023/11/02	4	112.13	5	112.90	112.50	-1	1,065	-0.10%
2023/11/01	2	115.24	3	115.17	114.00	-1	1,041	-0.09%
2023/10/31	4	111.50	4	112.13	113.00	0	953	0.00%
2023/10/30	8	112.87	8.1	112.01	110.00	-0.1	916	-0.01%
2023/10/27	0.1	110.00	3	109.67	111.00	-2.9	822	-0.36%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/25	1	102.00	4	103.00	103.50	-3	786	-0.38%
2023/10/24	0	99.00	0	99.10	99.90	0	843	0.00%
2023/10/23	0	99.00	0	0.00	97.10	0	870	0.00%
2023/10/20	1	97.90	0	0.00	96.60	1	878	0.11%
2023/10/19	1	98.50	1	99.70	99.40	0	886	0.00%
2023/10/18	11	91.80	2.4	94.26	96.40	8.6	897	0.96%
2023/10/17	1	96.50	0	0.00	96.50	1	878	0.11%
2023/10/16	1	100.50	0	0.00	100.00	1	882	0.11%
2023/10/13	1	102.00	0	0.00	100.50	1	903	0.11%
2023/10/11	2	101.25	0	0.00	101.00	2	923	0.22%
2023/10/06	0	0.00	4	104.00	102.50	-4	937	-0.43%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/09/26	0	0.00	1	102.50	102.00	-1	1,224	-0.08%
2023/09/22	1	102.00	0	0.00	102.50	1	1,257	0.08%
2023/09/19	2	105.50	0	0.00	105.50	2	1,422	0.14%
2023/09/18	1	108.00	0	0.00	107.00	1	1,448	0.07%
2023/09/13	4	106.50	4	106.50	106.50	0	1,494	0.00%
2023/09/06	0	0.00	2	104.50	105.00	-2	1,533	-0.13%
2023/09/05	5	103.70	8	104.63	104.50	-3	1,545	-0.19%
2023/09/04	2	103.50	0	0.00	105.00	2	1,555	0.13%
2023/09/01	0	105.00	1	105.00	104.50	-1	1,574	-0.06%
2023/08/31	0	0.00	1	106.00	103.50	-1	1,584	-0.06%
2023/08/30	1	103.50	1	104.00	103.00	0	1,577	0.00%
2023/08/29	1	99.30	1	100.50	100.50	0	1,592	0.00%
2023/08/28	2	99.45	0	0.00	99.10	2	1,599	0.13%
2023/08/24	2.1	100.60	1	103.00	101.00	1.1	1,620	0.07%
2023/08/22	1	104.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	3	107.99	4	108.63	104.00	-1	1,656	-0.06%
2023/08/15	3	101.17	2	101.75	101.00	1	1,820	0.05%
2023/08/14	1.2	99.64	0	0.00	100.00	1.2	1,861	0.06%
2023/08/10	2.1	105.45	1	104.00	103.50	1.1	1,954	0.06%
2023/08/08	3	106.50	0	0.00	106.00	3	2,050	0.15%
2023/08/07	1	105.50	1	106.50	109.00	0	2,150	0.00%
2023/08/04	0.1	108.00	0	0.00	108.50	0.1	2,171	0.00%
2023/08/02	2	109.00	1	109.00	108.00	1	2,182	0.05%
2023/08/01	2	111.75	0	0.00	111.50	2	2,195	0.09%
2023/07/31	0	0.00	4	111.50	112.50	-4	2,211	-0.18%
2023/07/28	4	111.38	0	0.00	111.50	4	2,277	0.18%
2023/07/27	3.3	112.88	9	113.28	113.50	-5.7	2,271	-0.25%
2023/07/26	12	121.50	0.1	125.00	116.00	11.9	2,240	0.53%
2023/07/25	0	0.00	2	128.50	128.50	-2	2,220	-0.09%
2023/07/24	2	126.75	0	0.00	126.00	2	2,228	0.09%
2023/07/21	0	0.00	8	130.50	127.50	-8	2,247	-0.36%
2023/07/20	1	129.00	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	0.00	2	130.50	128.00	-2	2,346	-0.09%
2023/07/18	5	127.70	4	127.51	125.50	1	2,570	0.04%
2023/07/17	4	131.75	2	131.50	132.00	2	2,982	0.07%
2023/07/13	9	131.28	1	129.50	128.00	8	3,218	0.25%
2023/07/12	1	132.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	7.1	131.75	12	131.00	131.50	-4.9	3,283	-0.15%
2023/07/10	2	133.76	0.1	134.00	134.50	2	3,320	0.06%
2023/07/07	2	137.75	4	135.50	134.50	-2	3,354	-0.06%
2023/07/06	9.1	140.23	4	140.88	138.00	5.1	3,383	0.15%
2023/07/05	5	139.00	1	138.50	139.00	4	3,386	0.12%
2023/07/04	5	141.40	9	140.61	139.00	-4	3,530	-0.11%
2023/07/03	7	131.79	1	132.50	133.00	6	3,599	0.17%
2023/06/30	3	135.83	10	136.50	134.00	-7	3,694	-0.19%
2023/06/29	5	136.90	3	137.83	137.50	2	3,798	0.05%
2023/06/28	0	0.00	1	136.00	135.00	-1	3,912	-0.03%
2023/06/27	4	139.25	2	136.50	136.50	2	3,970	0.05%
2023/06/26	0	136.00	0	0.00	135.00	0	3,953	0.00%
2023/06/21	1	130.02	0	0.00	130.50	1	3,951	0.03%
2023/06/20	3	132.00	0	0.00	132.00	3	3,943	0.08%
2023/06/19	0	0.00	2	138.50	137.50	-2	3,948	-0.05%
2023/06/16	1	140.00	0	0.00	139.50	1	3,958	0.03%
2023/06/14	9	140.50	2	139.25	138.00	7	4,029	0.17%
2023/06/13	2	138.76	1	138.50	138.00	1	4,059	0.02%
2023/06/12	5	139.00	0	0.00	139.00	5	4,085	0.12%
2023/06/09	2	143.25	0	0.00	143.00	2	4,111	0.05%
2023/06/07	2	144.75	0	0.00	147.00	2	4,230	0.05%
2023/06/06	1	145.00	1	143.50	143.50	0	4,269	0.00%
2023/06/05	2	144.00	0	0.00	143.50	2	4,393	0.05%
2023/06/02	2.6	144.85	1	145.00	144.00	1.6	4,525	0.04%
2023/06/01	0.4	149.25	9	146.83	146.00	-8.6	4,763	-0.18%
2023/05/31	0	149.00	0	0.00	150.50	0	4,832	0.00%
2023/05/30	0	0.00	4	147.38	148.00	-4	4,868	-0.08%
2023/05/29	1	150.00	7	150.36	148.50	-6	4,869	-0.12%
2023/05/26	7	150.14	15	150.17	148.50	-8	4,888	-0.16%
2023/05/24	12	150.50	12	151.58	151.00	0	4,929	0.00%
2023/05/23	2	156.00	2.3	154.04	156.00	-0.3	4,900	-0.01%
2023/05/22	0	146.50	3	145.33	145.00	-3	4,855	-0.06%
2023/05/19	1	144.00	1	144.00	145.00	0	4,900	0.00%
2023/05/18	10	143.45	8	142.19	142.00	2	4,900	0.04%
2023/05/17	6	142.08	3	144.50	142.50	3	4,884	0.06%
2023/05/16	1	140.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	10.1	140.29	7	141.64	140.00	3.1	4,890	0.06%
2023/05/12	7.3	153.96	11	153.00	143.00	-3.8	4,947	-0.08%
2023/05/11	7.3	153.96	11	153.00	147.50	-3.8	5,034	-0.07%
2023/05/10	2	160.50	1	160.00	160.50	1	5,059	0.02%
2023/05/09	3	161.83	3.3	162.42	161.00	-0.3	5,195	0.00%
2023/05/08	6	165.00	0.1	166.00	163.00	6	5,475	0.11%
2023/05/05	5	165.50	5	166.50	165.50	0	5,578	0.00%
2023/05/04	0	0.00	3	167.33	167.00	-3	5,603	-0.05%
2023/05/03	7	164.57	2	164.00	163.00	5	5,564	0.09%
2023/05/02	3	165.00	3	164.17	163.00	0	5,592	0.00%
2023/04/28	0.3	163.74	1	164.00	162.00	-0.7	5,617	-0.01%
2023/04/27	4	162.00	1	162.50	160.50	3	5,693	0.05%
2023/04/26	7	162.79	1	162.50	162.00	6	5,746	0.10%
2023/04/25	16.1	164.76	10	163.15	160.00	6.1	5,801	0.11%
2023/04/24	5	165.70	2	162.50	162.00	3	5,820	0.05%
2023/04/21	14.3	169.12	5.2	167.31	164.50	9.2	5,874	0.16%
2023/04/20	27	184.69	26.1	185.77	176.50	0.9	5,748	0.02%
2023/04/19	3	177.50	8.2	182.73	189.00	-5.2	5,391	-0.10%
2023/04/18	3	171.33	4	173.75	172.00	-1	5,241	-0.02%
2023/04/17	4	173.88	4	172.25	170.50	0	5,331	0.00%
2023/04/14	2	173.50	0	0.00	173.50	2	5,423	0.04%
2023/04/13	3	176.33	7.1	176.76	176.00	-4.1	5,569	-0.07%
2023/04/12	4.1	174.41	7.2	175.07	175.50	-3.1	5,796	-0.05%
2023/04/11	8	174.94	4.6	174.13	174.00	3.4	6,176	0.06%
2023/04/10	4	177.50	6.1	176.65	176.50	-2.1	6,337	-0.03%
2023/04/07	10	177.90	11	177.82	178.50	-1	6,594	-0.02%
2023/04/06	8	173.13	16	173.03	174.50	-8	7,026	-0.11%
2023/03/31	6	165.33	6	165.25	165.00	0	7,373	0.00%
2023/03/30	9.1	171.77	4	169.63	170.50	5.1	7,486	0.07%
2023/03/29	0	0.00	5.8	172.65	174.50	-5.8	7,544	-0.08%
2023/03/28	1	173.50	0	0.00	166.00	1	7,606	0.01%
2023/03/27	6	169.83	21.3	168.12	170.50	-15.3	7,789	-0.20%
2023/03/24	5	163.20	2	163.00	166.00	3	8,022	0.04%
2023/03/23	1	161.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	2.2	163.27	0	0.00	162.00	2.2	8,623	0.02%
2023/03/21	0	0.00	12.1	164.05	164.50	-12.1	8,974	-0.13%
2023/03/17	2	161.50	0	0.00	161.50	2	9,327	0.02%
2023/03/16	3	162.67	0	0.00	160.00	3	9,484	0.03%
2023/03/15	1	167.50	1	166.50	165.00	0	9,816	0.00%
2023/03/14	1	164.00	1.2	165.50	162.50	-0.2	10,364	0.00%
2023/03/13	2	164.00	1	163.50	163.50	1	10,692	0.01%
2023/03/10	5.3	167.43	2	165.50	165.50	3.3	10,893	0.03%
2023/03/09	2	172.25	3	172.83	171.50	-1	10,985	-0.01%
2023/03/08	19.2	174.52	4.4	174.05	172.00	14.8	11,095	0.13%
2023/03/07	19.5	175.19	8.1	172.81	172.00	11.5	11,221	0.10%
2023/03/06	7.2	177.42	8	178.44	176.00	-0.9	11,317	-0.01%
2023/03/03	3	166.17	4	171.00	172.00	-1	11,279	-0.01%
2023/03/02	3	165.00	4	164.00	165.50	-1	11,478	-0.01%
2023/03/01	3	161.50	1	162.00	160.50	2	11,894	0.02%
2023/02/23	1	165.50	2	163.50	165.00	-1	12,457	-0.01%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/21	2	163.50	1	164.50	164.50	1	13,581	0.01%
2023/02/20	1	168.00	2	168.50	163.50	-1	13,788	-0.01%
2023/02/17	6	167.58	3	167.17	166.50	3	13,804	0.02%
2023/02/16	0	168.50	2.2	169.47	169.50	-2.2	13,846	-0.02%
2023/02/14	0	168.00	2	168.50	169.50	-2	14,150	-0.01%
2023/02/13	2	170.50	4	173.00	169.00	-2	14,159	-0.01%
2023/02/10	3	173.35	0	0.00	170.50	3	14,203	0.02%
2023/02/09	1.2	180.92	5	180.30	178.00	-3.8	14,268	-0.03%
2023/02/08	2	176.50	3	178.50	179.50	-1	14,313	-0.01%
2023/02/07	9	176.89	1.1	176.60	176.00	7.9	14,281	0.06%
2023/02/06	7	179.43	13	179.54	176.50	-6	14,272	-0.04%
2023/02/03	3	175.83	4	176.25	173.50	-1	14,167	-0.01%
2023/02/02	0	170.50	0	170.00	170.50	0	14,324	0.00%
2023/02/01	1	167.53	1	168.50	168.50	0	14,471	0.00%
2023/01/31	3	167.00	6.6	166.00	169.00	-3.6	14,584	-0.02%
2023/01/30	5.3	166.81	2	167.25	165.50	3.3	14,692	0.02%
2023/01/17	4.3	162.34	2	164.00	165.00	2.3	14,822	0.02%
2023/01/16	1	162.00	1	162.50	164.00	0	14,868	0.00%
2023/01/13	2	161.50	2	160.25	160.50	0	14,966	0.00%
2023/01/12	17	162.18	17	162.71	161.00	0	15,085	0.00%
2023/01/11	5	165.60	5	164.59	163.50	0	15,126	0.00%
2023/01/10	8.1	170.04	6	167.00	166.00	2.1	15,246	0.01%
2023/01/06	1	172.00	2	171.00	171.50	-1	15,650	-0.01%
2023/01/05	19	174.26	18	172.69	170.50	1	15,797	0.01%
2023/01/04	10.1	174.29	4	171.14	170.00	6.1	15,918	0.04%
2023/01/03	5	178.70	4	179.13	175.50	1	16,052	0.01%
2022/12/30	11	178.04	11.1	177.74	179.00	0	16,167	0.00%
2022/12/29	33	176.00	35.1	175.87	176.50	-2.1	16,156	-0.01%
2022/12/28	5.1	175.18	7	173.93	174.00	-1.9	16,346	-0.01%
2022/12/27	17.1	175.44	10.1	174.19	173.00	7	16,394	0.04%
2022/12/26	39	188.69	34	184.66	180.00	5	16,202	0.03%
2022/12/23	29	184.05	66.1	188.70	190.00	-37.1	15,717	-0.24%
2022/12/22	9.1	171.20	12	172.71	175.00	-2.9	15,459	-0.02%
2022/12/21	11.1	172.37	9	172.06	170.00	2.1	15,352	0.01%
2022/12/20	16.1	178.45	8.6	174.47	170.00	7.6	15,422	0.05%
2022/12/19	11	179.82	12	180.50	181.50	-1	15,388	-0.01%
2022/12/16	19.4	180.21	22.7	180.24	179.50	-3.3	15,395	-0.02%
2022/12/15	9.5	176.37	13	178.12	181.00	-3.5	15,431	-0.02%
2022/12/14	17	170.71	23.1	171.07	178.50	-6.1	15,347	-0.04%
2022/12/13	28.3	177.27	28	175.52	170.00	0.3	15,071	0.00%
2022/12/12	25.1	175.58	19.2	174.20	173.50	5.9	14,816	0.04%
2022/12/09	14	172.36	15.5	174.47	180.00	-1.5	14,744	-0.01%
2022/12/08	19.5	172.11	15.1	169.44	169.00	4.4	14,665	0.03%
2022/12/07	27.7	180.66	25.8	176.70	175.00	1.9	14,777	0.01%
2022/12/06	35.4	185.71	33	184.76	180.00	2.4	14,604	0.02%
2022/12/05	14	177.04	48.5	178.81	181.50	-34.5	14,391	-0.24%
2022/12/02	13	170.88	10	169.95	168.00	3	14,274	0.02%
2022/12/01	9.2	166.70	9	167.44	168.00	0.2	14,314	0.00%
2022/11/30	1	163.00	2	163.75	165.00	-1	14,556	-0.01%
2022/11/29	13	164.73	10	161.65	163.00	3	14,672	0.02%
2022/11/28	10	167.85	11.3	169.21	167.50	-1.3	14,856	-0.01%
2022/11/25	7	167.00	3.4	169.35	164.50	3.6	14,840	0.02%
2022/11/24	10.2	171.23	9	167.39	170.00	1.2	15,103	0.01%
2022/11/23	24.2	169.94	32	171.56	172.50	-7.8	15,074	-0.05%
2022/11/22	11.3	169.01	8.1	166.69	165.00	3.3	14,781	0.02%
2022/11/21	12.5	174.95	13.1	176.13	177.00	-0.6	14,770	0.00%
2022/11/18	46.1	167.61	47	168.09	174.00	-1	14,742	-0.01%
2022/11/17	13	156.12	20	156.25	161.00	-7	14,449	-0.05%
2022/11/16	6	144.25	11	144.96	146.50	-5	14,232	-0.04%
2022/11/15	3	138.67	2	139.00	139.00	1	14,294	0.01%
2022/11/14	6	139.58	3	140.67	140.50	3	14,558	0.02%
2022/11/11	12	144.38	16.1	144.82	141.00	-4	14,973	-0.03%
2022/11/10	2	140.75	2	142.25	140.50	0	15,484	0.00%
2022/11/09	0	0.00	2	140.25	140.50	-2	15,654	-0.01%
2022/11/08	8	140.25	3	140.50	137.50	5	15,715	0.03%
2022/11/07	7	140.93	3	140.67	139.00	4	15,625	0.03%
2022/11/04	16	145.31	12	145.88	144.50	4	15,492	0.03%
2022/11/03	11	149.86	11	150.14	150.00	0	15,334	0.00%
2022/11/02	7	150.57	8.1	150.89	150.00	-1.1	15,265	-0.01%
2022/11/01	11	150.68	11	150.82	150.00	0	15,143	0.00%
2022/10/31	7	150.00	11	150.86	150.50	-4	14,998	-0.03%
2022/10/28	19	142.21	15	141.87	142.00	4	14,761	0.03%
2022/10/27	4	136.13	6	138.67	139.00	-2	14,641	-0.01%
2022/10/26	5	132.60	3	132.00	133.00	2	14,572	0.01%
2022/10/25	5	135.90	7	135.79	134.00	-2	14,477	-0.01%
2022/10/24	6	142.83	4	145.50	140.00	2	14,341	0.01%
2022/10/21	5	143.40	2	142.00	141.00	3	14,304	0.02%
2022/10/20	4	142.38	8	145.00	147.50	-4	14,254	-0.03%
2022/10/19	8	144.25	8	142.56	142.50	0	14,206	0.00%
2022/10/18	18	147.14	16	147.22	145.50	2	14,369	0.01%
2022/10/14	11	149.82	16.3	150.90	151.00	-5.3	14,168	-0.04%
2022/10/13	17	137.88	7	137.21	138.50	10	13,972	0.07%
2022/10/12	5	140.90	7	142.93	144.50	-2	13,855	-0.01%
2022/10/11	25.3	142.66	18	144.39	138.50	7.3	13,688	0.05%
2022/10/07	18	150.72	16	152.69	148.50	2	13,556	0.01%
2022/10/06	5	152.10	5	152.60	152.50	0	13,360	0.00%
2022/10/05	28.1	152.28	25	150.70	150.00	3.1	13,249	0.02%
2022/10/04	11	144.95	25	144.84	149.00	-14	12,823	-0.11%
2022/10/03	8	138.50	6	137.58	135.50	2	12,795	0.02%
2022/09/30	5	135.00	9	138.33	142.00	-4	12,800	-0.03%
2022/09/29	9	136.67	14	136.46	138.00	-5	12,980	-0.04%
2022/09/28	4	133.75	4	130.88	130.00	0	13,119	0.00%
2022/09/27	7	133.50	18	131.33	138.00	-11	13,225	-0.08%
2022/09/26	7	135.71	7	134.29	132.00	0	13,221	0.00%
2022/09/23	13	142.77	9	146.00	143.00	4	13,445	0.03%
2022/09/22	20	147.18	16	147.38	147.50	4	13,708	0.03%
2022/09/21	12	138.92	10	138.55	138.50	2	13,994	0.01%
2022/09/20	5	134.70	11	135.27	137.00	-6	14,052	-0.04%
2022/09/19	3	135.50	5	135.80	137.00	-2	14,042	-0.01%
2022/09/16	10	136.85	8	137.12	135.50	2	14,088	0.01%
2022/09/15	6	142.42	11	143.77	139.00	-5	14,062	-0.04%
2022/09/14	20	142.33	14	142.29	141.00	6	14,063	0.04%
2022/09/13	14	144.64	10	145.30	145.50	4	13,794	0.03%
2022/09/12	16	141.00	19	141.63	145.00	-3	13,616	-0.02%
2022/09/08	10	132.55	6	134.92	139.00	4	13,273	0.03%
2022/09/07	14	134.71	14	134.89	130.00	0	13,040	0.00%
2022/09/06	19	144.05	22	142.09	136.00	-3	12,788	-0.02%
2022/09/05	13	157.77	10.1	156.18	151.00	3	12,414	0.02%
2022/09/02	48.1	158.55	55	157.44	162.00	-7	12,214	-0.06%
2022/09/01	28	155.14	27	155.37	150.00	1	11,887	0.01%
2022/08/31	36	158.19	27.2	159.06	154.50	8.8	11,688	0.08%
2022/08/30	25	152.00	27	152.96	152.00	-2	11,214	-0.02%
2022/08/29	26	149.79	24	150.15	149.00	2	10,967	0.02%
2022/08/26	41	156.46	35	156.40	151.50	6	10,806	0.06%
2022/08/25	5	149.00	9.1	151.37	155.50	-4.1	10,507	-0.04%
2022/08/24	34.1	148.37	33	148.55	149.00	1.1	10,277	0.01%
2022/08/23	38	143.09	40.2	145.05	145.50	-2.2	9,852	-0.02%
2022/08/22	26.1	151.99	25.3	151.61	145.50	0.8	9,630	0.01%
2022/08/19	19	147.68	25	148.20	151.00	-6	9,376	-0.06%
2022/08/18	45	147.97	45.1	147.53	149.00	-0.1	9,098	0.00%
2022/08/17	35.1	140.45	36	140.82	141.00	-1	8,658	-0.01%
2022/08/16	12	131.29	15.1	131.55	137.50	-3.1	7,997	-0.04%
2022/08/15	4	122.25	5.1	124.39	125.00	-1.1	7,889	-0.01%
2022/08/12	1	114.00	0	0.00	114.00	1	7,850	0.01%
2022/08/11	1	115.50	1	114.50	114.00	0	8,010	0.00%
2022/08/10	1	111.50	8	113.63	115.50	-7	8,097	-0.09%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/08	0	113.50	1	113.50	114.00	-1	8,179	-0.01%
2022/08/05	5	111.30	2	112.75	113.00	3	8,351	0.04%
2022/08/03	2	110.50	2	108.50	109.50	0	8,730	0.00%
2022/08/02	3.1	113.83	33.7	115.01	112.50	-30.6	8,808	-0.35%
2022/08/01	5	117.40	0.3	117.33	115.50	4.7	8,752	0.05%
2022/07/29	3	122.17	2	122.00	122.00	1	8,727	0.01%
2022/07/28	5	123.70	3.5	122.86	122.50	1.5	8,702	0.02%
2022/07/27	7.1	120.73	5.6	120.89	120.00	1.5	8,672	0.02%
2022/07/26	7.1	125.28	12.1	125.13	124.00	-5	8,577	-0.06%
2022/07/25	14.2	126.11	10	125.35	128.00	4.2	8,456	0.05%
2022/07/22	2.1	120.64	9	121.61	123.50	-6.9	8,241	-0.08%
2022/07/21	2	114.75	2	114.75	117.00	0	8,080	0.00%
2022/07/20	4	115.13	7	114.93	117.00	-3	8,079	-0.04%
2022/07/19	9.1	112.69	6	115.50	112.50	3.1	8,076	0.04%
2022/07/18	0	0.00	6	113.75	114.50	-6	8,068	-0.07%
2022/07/15	10	112.15	1	112.50	110.50	9	8,120	0.11%
2022/07/14	2	112.25	3	114.67	116.50	-1	9,566	-0.01%
2022/07/13	8.1	114.57	24	116.52	115.00	-15.9	10,622	-0.15%
2022/07/12	11	113.36	8	113.06	110.00	3	10,635	0.03%
2022/07/11	11	112.91	9	115.06	116.00	2	11,328	0.02%
2022/07/08	3	121.17	5	120.10	118.00	-2	11,480	-0.02%
2022/07/07	26	116.25	26	117.44	120.50	0	11,526	0.00%
2022/07/06	16	124.53	18	124.89	120.00	-2	11,819	-0.02%
2022/07/05	9	120.44	23	120.74	121.00	-14	11,763	-0.12%
2022/07/04	14	116.00	20	116.35	120.00	-6	11,689	-0.05%
2022/07/01	46	119.06	29	118.95	122.00	17	11,715	0.15%
2022/06/30	45	122.99	36	123.67	120.00	9	11,472	0.08%
2022/06/29	53	122.45	33	125.33	124.50	20	11,144	0.18%
2022/06/28	13	112.15	18	115.31	117.50	-5	10,637	-0.05%
2022/06/27	17	105.85	6	106.08	107.00	11	10,419	0.11%
2022/06/24	15	109.87	11	109.00	109.50	4	10,335	0.04%
2022/06/23	7	104.07	9	105.28	106.00	-2	10,286	-0.02%
2022/06/22	6	101.17	4	101.73	96.70	2	10,219	0.02%
2022/06/21	2	91.80	1	88.20	94.30	1	10,091	0.01%
2022/06/17	0	0.00	0	88.70	89.30	0	10,026	0.00%
2022/06/16	0	92.30	0	0.00	90.00	0	10,005	0.00%
2022/06/15	2	93.05	2	93.50	92.50	0	9,993	0.00%
2022/06/14	6	91.58	0.1	91.80	91.40	6	9,996	0.06%
2022/06/13	2	98.00	10	96.36	94.10	-8	9,949	-0.08%
2022/06/10	7	102.93	2	103.00	101.50	5	9,884	0.05%
2022/06/09	1	103.00	1	104.00	106.50	0	9,787	0.00%
2022/06/08	0	104.00	0	0.00	103.50	0	9,776	0.00%
2022/06/07	4	103.00	5	102.70	104.00	-1	9,798	-0.01%
2022/06/02	3.1	105.60	0	0.00	104.00	3.1	9,871	0.03%
2022/06/01	1	106.50	3	107.17	106.50	-2	9,898	-0.02%
2022/05/31	1	106.00	0	0.00	106.00	1	9,952	0.01%
2022/05/30	1	106.00	4	106.25	106.50	-3	10,056	-0.03%
2022/05/27	1	102.00	1.1	103.90	104.00	-0.1	10,208	0.00%
2022/05/26	1	103.00	1	105.50	100.50	0	10,278	0.00%
2022/05/25	3	103.33	5	103.70	103.50	-2	10,347	-0.02%
2022/05/24	4	104.75	4	103.00	102.00	0	10,482	0.00%
2022/05/23	6	98.95	10	103.98	108.00	-4	10,910	-0.04%
2022/05/20	1	102.50	7	104.36	102.50	-6	10,912	-0.05%
2022/05/19	20	105.60	16	102.69	102.00	4	10,910	0.04%
2022/05/16	6	106.42	3	105.67	109.00	3	10,837	0.03%
2022/05/13	13	105.69	12	106.08	105.50	1	10,819	0.01%
2022/05/12	7	109.64	5	111.00	104.00	2	10,728	0.02%
2022/05/11	2	112.75	7	113.14	111.50	-5	10,641	-0.05%
2022/05/10	11	117.50	3	119.33	116.50	8	10,442	0.08%
2022/05/09	0	127.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/06	1	125.00	2	126.50	125.50	-1	10,295	-0.01%
2022/05/05	1	124.00	2	125.75	123.50	-1	10,279	-0.01%
2022/05/04	6	123.92	0	0.00	122.50	6	10,280	0.06%
2022/05/03	1	142.32	11	135.46	134.50	-10	10,368	-0.10%
2022/04/29	0.1	139.84	0	0.00	139.50	0.1	10,462	0.00%
2022/04/28	2.1	139.70	1	149.00	136.50	1.1	10,452	0.01%
2022/04/27	2	141.00	5	142.31	151.00	-3	10,384	-0.03%
2022/04/26	1	130.09	1	139.00	137.50	0	10,332	0.00%
2022/04/25	2.2	143.99	8	149.00	142.00	-5.8	10,270	-0.06%
2022/04/22	4	148.50	5	149.82	148.00	-1	10,240	-0.01%
2022/04/21	9.1	153.56	7	155.00	153.00	2.1	10,224	0.02%
2022/04/20	86.1	163.62	65.1	163.47	162.00	21	10,146	0.21%
2022/04/19	48.1	149.50	57.1	147.78	160.00	-9	8,620	-0.10%
2022/04/18	12	145.33	11	149.05	149.50	1	7,584	0.01%
2022/04/15	45	131.38	43.2	133.27	136.00	1.8	7,514	0.02%
2022/04/14	16	117.75	33.1	121.53	124.00	-17.1	6,656	-0.26%
2022/04/13	19	112.21	14	113.07	113.00	5	6,280	0.08%
2022/04/12	32	116.75	17	115.88	116.00	15	6,087	0.25%
2022/04/11	14	112.61	22.1	114.21	116.00	-8.1	5,493	-0.15%
2022/04/08	7.1	109.47	6	107.75	105.50	1.1	5,199	0.02%
2022/04/07	15.1	112.74	19	112.84	111.50	-4	5,075	-0.08%
2022/04/06	13	110.38	12	109.33	108.00	1	4,831	0.02%
2022/04/01	17	110.06	9	110.06	103.00	8	4,682	0.17%
2022/03/31	4	103.50	10	103.90	107.50	-6	4,464	-0.13%
2022/03/30	0	0.00	2	98.25	97.90	-2	4,331	-0.05%
2022/03/29	0	0.00	2	97.90	98.20	-2	4,324	-0.05%
2022/03/28	10	101.28	7	101.03	98.20	3	4,302	0.07%
2022/03/25	1	99.10	1	98.00	96.00	0	4,179	0.00%
2022/03/24	2	98.10	0	0.00	98.50	2	4,163	0.05%
2022/03/17	1	96.60	0	0.00	96.70	1	4,122	0.02%
2022/03/15	2	97.75	1	95.80	93.60	1	4,078	0.02%
2022/03/14	2	98.80	0	0.00	98.80	2	4,064	0.05%
2022/03/11	3	99.93	1	99.30	98.30	2	4,041	0.05%
2022/03/10	1	101.00	3	102.50	102.50	-2	4,027	-0.05%
2022/03/09	0	0.00	1	99.00	98.80	-1	3,999	-0.03%
2022/03/08	1	102.50	1	98.50	97.50	0	3,970	0.00%
2022/03/07	1	106.50	1	102.50	102.50	0	3,947	0.00%
2022/03/04	5	110.60	4	110.13	109.00	1	3,977	0.03%
2022/03/03	7	112.71	5	113.20	113.50	2	3,973	0.05%
2022/03/02	38	109.61	44	110.80	112.00	-6	3,852	-0.16%
2022/03/01	3	106.33	2	106.50	105.00	1	3,660	0.03%
2022/02/25	1	102.00	2.1	106.64	108.50	-1.1	3,558	-0.03%
2022/02/24	10	100.31	13	100.64	99.00	-3	3,433	-0.09%
2022/02/23	23	110.39	4.1	108.12	100.50	18.9	3,226	0.59%
2022/02/21	4	101.70	9	106.78	111.50	-5	2,704	-0.18%
2022/02/18	1	100.50	0.1	99.96	101.50	0.9	2,497	0.04%
2022/02/17	3	96.50	3.1	97.10	98.40	-0.1	2,408	0.00%
2022/02/16	1	97.10	2	97.20	97.60	-1	2,270	-0.04%
2022/02/15	0	0.00	2	97.46	98.30	-2	2,218	-0.09%
2022/02/14	4	96.10	9	95.64	99.80	-5	2,125	-0.24%
2022/02/11	2	98.30	3.1	95.87	95.30	-1.1	2,030	-0.06%
2022/02/10	2	91.00	4.3	90.85	95.50	-2.3	1,915	-0.12%
2022/02/09	2	88.40	4.2	88.52	90.10	-2.2	1,820	-0.12%
2022/02/07	1	83.00	0	0.00	83.10	1	1,703	0.06%
2022/01/26	7	80.26	0	0.00	82.00	7	1,681	0.42%
2022/01/25	1	81.50	2	81.95	81.20	-1	1,655	-0.06%
2022/01/24	4	87.18	2	88.20	83.30	2	1,623	0.12%
2022/01/21	0	0.00	9	82.80	83.00	-9	1,469	-0.61%
2022/01/20	1	77.80	2	76.45	77.80	-1	1,353	-0.07%
2022/01/19	1	77.91	0	0.00	77.40	1	1,328	0.08%
2022/01/18	3	79.63	0.2	80.00	79.30	2.8	1,305	0.21%
2022/01/17	1	84.90	1	83.30	82.90	0	1,276	0.00%
2022/01/14	0	0.00	2	83.20	83.10	-2	1,242	-0.16%
2022/01/13	5.1	82.33	9	83.66	84.50	-3.9	1,189	-0.33%
2022/01/12	3	81.20	3	79.43	81.40	0	1,111	0.00%
2022/01/11	1	77.00	1	76.40	78.00	0	1,063	0.00%
2022/01/10	8	82.68	3	82.60	82.80	5	1,014	0.49%
2022/01/07	2	78.60	4	77.25	78.00	-2	885	-0.23%
2022/01/06	1	76.30	1.1	76.79	74.10	-0.1	795	-0.01%
2021/12/30	3	76.57	1	76.00	75.20	2	728	0.28%
2021/12/29	0	0.00	1	73.80	75.50	-1	693	-0.14%
2021/12/28	0	71.43	2	71.80	73.50	-2	676	-0.29%
2021/12/23	2	70.80	1	71.00	70.90	1	672	0.15%
2021/12/22	0	0.00	1	71.40	71.10	-1	676	-0.15%
2021/12/21	3	70.30	0	0.00	70.30	3	674	0.45%
2021/12/20	0.1	69.93	2	70.60	70.30	-1.9	674	-0.28%
2021/12/17	4	69.85	4	70.45	69.40	0	671	0.00%
2021/12/14	2	68.30	1	68.60	68.00	1	686	0.15%
2021/12/13	0	69.60	0	69.10	69.10	0	685	0.00%
2021/12/10	2.2	71.95	4	70.50	69.00	-1.8	688	-0.26%
2021/12/08	0	0.00	3	69.20	69.80	-3	696	-0.43%
2021/12/02	2	70.65	3	70.97	70.20	-1	1,158	-0.09%
2021/12/01	3.2	70.09	1	71.50	70.00	2.2	1,164	0.19%
2021/11/30	1	71.10	0	0.00	69.70	1	1,148	0.09%
2021/11/29	7	74.46	17	74.56	73.00	-10	1,127	-0.89%
2021/11/26	9	72.54	1	74.70	71.30	8	1,042	0.77%
2021/11/24	0	0.00	1	69.60	69.70	-1	965	-0.10%
2021/11/23	1	73.00	0	0.00	70.00	1	959	0.10%
2021/11/22	0	0.00	1	69.30	70.40	-1	945	-0.11%
2021/11/15	0	68.85	1.1	68.95	68.90	-1.1	946	-0.12%
2021/11/04	0	0.00	1	68.50	68.80	-1	975	-0.10%
2021/11/02	1	68.70	0	0.00	68.10	1	979	0.10%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/28	1	70.00	0	0.00	70.10	1	990	0.10%
2021/10/25	2	67.40	9	68.14	67.90	-7	1,005	-0.70%
2021/10/20	0	0.00	1	68.50	68.60	-1	1,028	-0.10%
2021/10/19	3	67.04	0	0.00	67.80	3	1,032	0.29%
2021/10/15	1	66.50	0	0.00	66.60	1	1,061	0.09%
2021/10/14	0	0.00	4	67.20	67.30	-4	1,139	-0.35%
2021/10/13	0	0.00	2	64.40	64.00	-2	1,134	-0.18%
2021/10/08	4	68.00	4	67.50	67.30	0	1,162	0.00%
2021/10/07	1	67.20	4.2	67.17	67.30	-3.2	1,188	-0.27%
2021/10/06	1	67.20	0	0.00	66.00	1	1,223	0.08%
2021/10/05	3	64.20	4	65.90	66.60	-1	1,245	-0.08%
2021/10/04	1	67.00	1	66.90	65.60	0	1,261	0.00%
2021/10/01	2	70.30	3	69.80	69.50	-1	1,271	-0.08%
2021/09/30	3	70.80	2.3	70.91	71.20	0.7	1,284	0.05%
2021/09/29	22.1	70.22	0	0.00	70.20	22.1	1,299	1.70%
2021/09/28	1	71.71	0	0.00	71.70	1	1,321	0.08%
2021/09/24	2	72.80	0	0.00	72.60	2	1,421	0.14%
2021/09/23	0	0.00	15	72.44	72.60	-15	1,434	-1.05%
2021/09/22	1	73.20	0	0.00	73.00	1	1,445	0.07%
2021/09/17	4	75.58	1	75.80	76.00	3	1,459	0.21%
2021/09/16	17	75.95	7	75.77	75.40	10	1,477	0.68%
2021/09/15	2	75.50	2	75.60	75.30	0	1,511	0.00%
2021/09/14	2	77.45	2	76.50	76.10	0	1,574	0.00%
2021/09/13	4	78.00	1	78.10	77.20	3	1,614	0.19%
2021/09/10	1	81.10	1	78.50	80.80	0	1,674	0.00%
2021/09/09	7	81.86	6	81.90	79.80	1	1,705	0.06%
2021/09/08	23	87.97	18	88.03	88.30	5	1,679	0.30%
2021/09/07	2	78.55	2	77.50	82.90	0	1,472	0.00%
2021/09/06	4	76.15	4	78.10	75.40	0	1,618	0.00%
2021/09/03	0	0.00	2	75.00	74.50	-2	1,914	-0.10%
2021/09/02	2	75.40	0	0.00	74.80	2	2,467	0.08%
2021/08/31	2	77.10	0	0.00	76.60	2	2,938	0.07%
2021/08/24	0	0.00	2	77.50	77.60	-2	3,265	-0.06%
2021/08/13	1	78.80	1	78.30	78.60	0	3,651	0.00%
2021/08/12	3	79.60	3	78.40	78.90	0	3,960	0.00%
2021/08/10	1	79.60	0	0.00	79.80	1	4,725	0.02%
2021/08/06	1	82.70	0	0.00	82.60	1	5,054	0.02%
2021/08/05	2	84.00	1	85.20	84.30	1	5,098	0.02%
2021/08/04	0	0.00	0	85.50	84.60	0	5,112	0.00%
2021/08/03	0	0.00	2	83.70	84.20	-2	5,118	-0.04%
2021/07/30	2	82.55	0	0.00	81.50	2	5,103	0.04%
2021/07/29	2	84.00	5	82.02	84.00	-3	5,099	-0.06%
2021/07/27	0	83.50	0	0.00	81.60	0	5,088	0.00%
2021/07/23	2	83.35	2	82.75	83.70	0	5,102	0.00%
2021/07/22	0	83.70	0	0.00	83.50	0	5,098	0.00%
2021/07/20	6.2	90.01	6	91.80	87.70	0.2	5,082	0.00%
2021/07/16	0	0.00	1	86.40	86.00	-1	5,000	-0.02%
2021/07/14	0	0.00	3	83.67	85.40	-3	4,975	-0.06%
2021/07/13	2	86.10	4	86.10	84.60	-2	4,953	-0.04%
2021/07/12	1.1	89.33	0	0.00	89.30	1.1	4,917	0.02%
2021/07/08	0	92.30	0	0.00	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	93.00	92.80	-1	4,866	-0.02%
2021/07/06	1	96.30	3	96.33	94.50	-2	4,867	-0.04%
2021/07/05	1	97.00	23	98.66	96.30	-22	4,858	-0.45%
2021/07/02	18	100.58	5	100.90	99.50	13	4,831	0.27%
2021/07/01	10	100.97	2	102.25	98.40	8	4,802	0.17%
2021/06/29	3	102.00	0	0.00	101.00	3	4,719	0.06%
2021/06/28	1	107.00	1	104.50	104.50	0	4,708	0.00%
2021/06/25	1	104.50	4	107.63	104.00	-3	4,688	-0.06%
2021/06/24	6.1	104.52	1	105.50	104.00	5.1	4,674	0.11%
2021/06/23	11	107.23	5	107.00	108.50	6	4,648	0.13%
2021/06/22	1	105.50	113	102.90	101.50	-112	4,601	-2.43%	大賣/鉅額交易
2021/06/21	4	110.50	4	105.50	104.50	0	4,610	0.00%
2021/06/18	1	114.50	29	113.07	114.00	-28	4,558	-0.61%
2021/06/17	23	115.87	73	113.22	112.00	-50	4,492	-1.11%
2021/06/16	11	113.32	19	114.76	115.00	-8	4,438	-0.18%
2021/06/15	9	116.72	9	116.39	115.50	0	4,368	0.00%
2021/06/11	25	126.32	12	127.42	122.50	13	4,172	0.31%
2021/06/10	52	120.27	19	124.13	121.50	33	3,866	0.85%
2021/06/09	8	108.25	14.1	112.99	117.00	-6.1	3,316	-0.18%
2021/06/08	30	108.20	7	110.57	106.50	23	3,085	0.75%
2021/06/07	14	104.29	2	109.25	111.00	12	2,849	0.42%
2021/06/04	33	104.94	16	110.63	101.00	17	2,758	0.62%
2021/06/03	26	103.96	0	0.00	108.00	26	2,632	0.99%
2021/06/02	8	99.60	1	99.00	99.60	7	2,601	0.27%
2021/05/31	18	96.61	0	0.00	96.80	18	2,549	0.71%
2021/05/28	0	0.00	3	107.33	106.50	-3	2,498	-0.12%
2021/05/27	0	0.00	4	112.00	112.50	-4	2,467	-0.16%
2021/05/26	36	112.01	4	113.13	108.50	32	2,433	1.32%
2021/05/25	24	108.56	0	0.00	112.00	24	2,432	0.99%
2021/05/24	3	109.00	2	107.50	112.00	1	2,400	0.04%
2021/05/21	3	107.67	43	107.13	102.00	-40	2,454	-1.63%
2021/05/20	45	114.92	7.2	113.67	112.50	37.8	2,422	1.56%
2021/05/19	15	109.70	13.1	107.83	110.00	2	2,159	0.09%
2021/05/18	28.3	106.58	19	104.16	107.50	9.3	1,796	0.52%
2021/05/14	11.3	89.78	21	91.37	91.70	-9.8	1,403	-0.69%
2021/05/13	3	86.00	0	0.00	86.00	3	1,121	0.27%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	1	74.50	0	0.00	71.10	1	1,063	0.09%
2021/05/05	0	0.00	1	77.40	75.50	-1	1,086	-0.09%
2021/05/04	1	76.00	1	77.80	76.00	0	1,102	0.00%
2021/05/03	1	81.80	0	0.00	78.10	1	1,119	0.09%
2021/04/22	0	0.00	2	77.45	76.60	-2	1,206	-0.17%
2021/04/21	0	0.00	3	78.90	78.60	-3	1,203	-0.25%
2021/04/20	0	0.00	1	78.10	78.50	-1	1,219	-0.08%
2021/04/19	1	79.20	1	78.90	78.90	0	1,259	0.00%
2021/04/15	0	0.00	1	79.90	79.80	-1	1,273	-0.08%
2021/04/14	6	80.10	0	0.00	79.90	6	1,281	0.47%
2021/04/13	0	0.00	5	81.20	81.10	-5	1,294	-0.39%
2021/03/26	1	84.80	0	0.00	83.50	1	1,402	0.07%
2021/03/25	1	83.30	3	83.73	83.30	-2	1,394	-0.14%
2021/03/24	13	85.04	6	84.50	83.90	7	1,380	0.51%
2021/03/23	2	83.95	0	0.00	82.00	2	1,335	0.15%
2021/03/19	1	83.20	2	82.50	81.00	-1	1,342	-0.07%
2021/03/17	0	0.00	5	80.50	80.20	-5	1,369	-0.37%
2021/03/16	2	81.80	0	0.00	81.40	2	1,377	0.15%
2021/03/12	0	0.00	3	81.10	80.80	-3	1,420	-0.21%
2021/03/11	5	81.40	0	0.00	81.20	5	1,446	0.35%
2021/03/05	1	82.10	1	82.80	81.60	0	1,569	0.00%
2021/02/26	1	84.70	2	85.05	84.10	-1	1,639	-0.06%
2021/02/25	4	86.93	2	85.75	85.50	2	1,653	0.12%
2021/02/24	1	87.00	3	85.00	84.90	-2	1,632	-0.12%
2021/02/23	8	89.63	9	91.26	84.30	-1	1,611	-0.06%
2021/02/22	2	85.50	0	0.00	88.50	2	1,480	0.14%
2021/02/19	2	79.30	2	80.40	80.50	0	1,442	0.00%
2021/02/18	0	0.00	3	76.14	77.40	-3	1,414	-0.21%
2021/02/17	2	74.20	2	75.30	74.20	0	1,407	0.00%
2021/02/05	0	77.80	1	78.50	77.00	-1	1,428	-0.07%
2021/02/03	1	75.20	0	0.00	74.50	1	1,416	0.07%
2021/02/01	1	74.60	1	74.60	74.10	0	1,479	0.00%
2021/01/28	1	76.70	5	76.64	76.60	-4	1,494	-0.27%
2021/01/26	2	80.70	4	81.05	81.20	-2	1,526	-0.13%
2021/01/25	4	81.88	2	80.75	80.00	2	1,543	0.13%
2021/01/22	1	78.00	1	78.40	78.30	0	1,543	0.00%
2021/01/21	0	0.00	2	78.40	77.90	-2	1,553	-0.13%
2021/01/20	3	80.00	3	79.63	79.50	0	1,547	0.00%
2021/01/19	1	78.50	17	78.45	78.60	-16	1,515	-1.06%
2021/01/18	20	77.30	16	79.49	76.00	4	1,501	0.27%
2021/01/15	6	75.95	0	0.00	75.30	6	1,471	0.41%
2021/01/14	2	78.70	0	0.00	78.60	2	1,462	0.14%
2021/01/13	4	79.30	8	79.83	79.10	-4	1,462	-0.27%
2021/01/12	12	81.72	20	82.91	81.80	-8	1,459	-0.55%
2021/01/11	3	79.03	5	78.72	78.60	-2	1,433	-0.14%
2021/01/06	3	82.20	1	81.50	80.60	2	1,460	0.14%
2021/01/05	5	84.40	0	0.00	83.80	5	1,486	0.34%
2021/01/04	2	83.80	1	84.30	83.60	1	1,538	0.07%
2020/12/31	3	85.60	3	85.87	85.10	0	1,551	0.00%
2020/12/30	11	85.95	7	85.13	84.80	4	1,563	0.26%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/25	0	0.00	3	84.87	84.60	-3	1,663	-0.18%
2020/12/24	2	84.40	3	84.60	84.60	-1	1,743	-0.06%
2020/12/23	8	90.60	11	88.66	84.90	-3	1,842	-0.16%
2020/12/22	3	87.37	23	87.20	88.90	-20	1,873	-1.07%
2020/12/18	1	86.00	1	85.30	85.00	0	1,906	0.00%
2020/12/17	0	0.00	12	85.17	84.80	-12	1,931	-0.62%
2020/12/16	5	84.64	1	86.20	86.90	4	1,954	0.20%
2020/12/15	2	84.75	1	85.50	83.60	1	1,999	0.05%
2020/12/14	2	87.70	1	86.70	86.10	1	2,015	0.05%
2020/12/11	23	86.41	2	88.00	85.50	21	2,038	1.03%
2020/12/10	15	89.97	0	0.00	89.00	15	2,068	0.72%
2020/12/09	9	90.30	0	0.00	89.10	9	2,105	0.43%
2020/12/08	3	92.47	13	92.32	91.10	-10	2,141	-0.47%
2020/12/07	7	92.01	6	93.87	91.10	1	2,224	0.04%
2020/12/04	4	95.75	5	96.20	95.00	-1	2,566	-0.04%
2020/12/03	2	100.45	3	98.83	96.50	-1	2,740	-0.04%
2020/12/02	7	93.57	8	95.70	97.00	-1	2,793	-0.04%
2020/12/01	5	95.28	0	0.00	94.90	5	2,856	0.18%
2020/11/27	2	94.60	12	98.12	96.70	-10	3,032	-0.33%
2020/11/26	5	96.42	1	96.10	96.10	4	3,157	0.13%
2020/11/25	6	98.55	1	98.40	97.90	5	3,676	0.14%
2020/11/24	7	100.00	1	97.70	97.00	6	3,931	0.15%
2020/11/23	0	0.00	1	99.40	99.00	-1	3,957	-0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	102.50	2	102.25	102.00	-1	4,029	-0.02%
2020/11/18	2	102.00	0	0.00	101.50	2	4,118	0.05%
2020/11/17	1	100.50	6	102.00	101.00	-5	4,256	-0.12%
2020/11/13	6	101.58	1	101.00	104.00	5	4,524	0.11%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	0	0.00	3	110.67	107.00	-3	4,646	-0.06%
2020/11/09	3	116.00	6	115.00	116.00	-3	4,627	-0.06%
2020/11/06	2	114.75	1	113.50	113.50	1	4,652	0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/04	0	0.00	7	112.00	113.00	-7	4,701	-0.15%
2020/11/03	3	110.67	5	110.70	112.50	-2	4,746	-0.04%
2020/11/02	12	105.92	4	107.63	107.50	8	4,773	0.17%
2020/10/30	26	105.48	11	105.18	104.50	15	4,852	0.31%
2020/10/29	1	110.00	0	0.00	110.00	1	4,980	0.02%
2020/10/28	0	0.00	1	110.50	110.50	-1	5,047	-0.02%
2020/10/27	3	112.83	4	112.25	112.00	-1	5,132	-0.02%
2020/10/26	2	111.50	2	112.75	112.00	0	5,280	0.00%
2020/10/23	1	114.00	1	114.50	114.00	0	5,404	0.00%
2020/10/22	2	113.75	2	114.00	113.00	0	5,477	0.00%
2020/10/21	1	114.00	2	114.25	114.50	-1	5,540	-0.02%
2020/10/20	1	116.50	0	0.00	113.50	1	5,618	0.02%
2020/10/19	0	0.00	1	114.00	113.00	-1	5,727	-0.02%
2020/10/15	1	115.00	1	114.50	113.50	0	6,115	0.00%
2020/10/14	5	116.50	0	0.00	116.50	5	6,276	0.08%
2020/10/13	2	116.50	3	116.17	118.50	-1	6,358	-0.02%
2020/10/12	9	117.22	15	117.43	116.00	-6	6,434	-0.09%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/10/07	2	124.75	1	124.00	124.00	1	6,523	0.02%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	1	127.50	1	128.50	126.00	0	6,965	0.00%
2020/09/30	4	124.50	3	123.00	124.00	1	7,006	0.01%
2020/09/29	3	128.33	2	125.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	4	131.75	132.00	-4	7,030	-0.06%
2020/09/25	1	122.00	2	120.00	120.00	-1	6,980	-0.01%
2020/09/24	2	130.75	7	131.86	132.00	-5	7,078	-0.07%
2020/09/23	2	131.50	1	130.50	129.50	1	7,081	0.01%
2020/09/22	2	131.00	0	0.00	129.00	2	7,199	0.03%
2020/09/21	1	133.00	1	133.50	131.50	0	7,273	0.00%
2020/09/18	6	133.67	4	134.50	132.00	2	7,304	0.03%
2020/09/17	2	131.00	2	131.75	132.00	0	7,320	0.00%
2020/09/16	1	133.00	1	130.50	130.50	0	7,442	0.00%
2020/09/15	1	127.50	1	128.50	133.50	0	7,597	0.00%
2020/09/14	1	128.00	1	128.00	126.50	0	8,043	0.00%
2020/09/11	0	0.00	1	128.00	127.50	-1	8,291	-0.01%
2020/09/10	6	132.75	3	133.00	132.00	3	8,346	0.04%
2020/09/09	19	135.29	21	131.57	130.00	-2	8,434	-0.02%
2020/09/07	7	137.36	5	139.30	135.50	2	8,268	0.02%
2020/09/04	6	130.42	7	131.21	136.00	-1	8,272	-0.01%
2020/09/03	2	127.75	0	0.00	129.00	2	8,352	0.02%
2020/09/02	2	131.25	2	133.50	133.00	0	8,588	0.00%
2020/09/01	2	128.50	37	127.82	134.00	-35	8,720	-0.40%
2020/08/31	4	132.50	7	132.43	127.50	-3	8,906	-0.03%
2020/08/28	39	141.58	13	141.23	134.50	26	8,884	0.29%
2020/08/27	16	129.75	18	130.39	134.50	-2	8,589	-0.02%
2020/08/26	3	123.83	2	123.75	122.50	1	8,631	0.01%
2020/08/25	0	0.00	1	120.50	121.00	-1	8,861	-0.01%
2020/08/24	5	121.50	5	123.50	120.00	0	9,242	0.00%
2020/08/21	16	119.88	7	120.07	120.50	9	9,658	0.09%
2020/08/20	7	118.43	0	0.00	116.00	7	10,010	0.07%
2020/08/19	2	124.00	2	129.50	128.00	0	10,494	0.00%
2020/08/18	4	126.50	2	126.25	123.00	2	10,863	0.02%
2020/08/17	1	125.00	3	124.83	125.00	-2	11,544	-0.02%
2020/08/14	1	119.50	2	116.25	121.00	-1	11,978	-0.01%
2020/08/13	1	114.00	0	0.00	115.00	1	12,533	0.01%
2020/08/12	1	117.50	3	117.83	118.50	-2	12,911	-0.02%
2020/08/11	2	117.25	0	0.00	116.50	2	13,221	0.02%
2020/08/10	0	0.00	3	122.00	121.50	-3	13,608	-0.02%
2020/08/07	2	122.50	3	122.50	122.00	-1	14,334	-0.01%
2020/08/05	0	0.00	5	123.30	124.00	-5	15,153	-0.03%
2020/08/04	4	122.13	2	121.25	123.00	2	15,125	0.01%
2020/08/03	5	120.60	1	120.50	119.00	4	15,560	0.03%
2020/07/30	4	114.38	4	115.25	120.00	0	16,253	0.00%
2020/07/29	5	118.30	2	118.00	112.50	3	16,448	0.02%
2020/07/28	1	109.00	1	114.00	118.00	0	16,488	0.00%
2020/07/27	1	113.00	9	116.28	113.50	-8	16,485	-0.05%
2020/07/24	1	117.00	5	117.80	118.50	-4	16,642	-0.02%
2020/07/23	11	119.14	11	117.91	120.00	0	16,869	0.00%
2020/07/22	3	118.00	4	118.13	117.00	-1	16,828	-0.01%
2020/07/21	8	114.69	8	114.38	115.50	0	16,774	0.00%
2020/07/20	21	114.05	11	108.91	113.50	10	16,752	0.06%
2020/07/17	17	114.94	14	117.96	112.00	3	16,649	0.02%
2020/07/16	1	127.00	9	126.56	124.00	-8	16,632	-0.05%
2020/07/15	4	124.63	14	122.68	124.50	-10	16,688	-0.06%
2020/07/14	9	128.61	5	128.90	126.00	4	16,615	0.02%
2020/07/13	17	130.41	18	130.44	130.00	-1	16,551	-0.01%
2020/07/10	24	134.71	19	136.34	133.00	5	16,475	0.03%
2020/07/09	15	138.87	15	138.13	142.00	0	16,296	0.00%
2020/07/08	6	134.33	18	136.11	134.00	-12	16,050	-0.07%
2020/07/07	7	134.79	35	135.67	131.50	-28	16,013	-0.17%
2020/07/06	6	133.75	6	134.50	133.50	0	15,967	0.00%
2020/07/03	8	134.13	9	134.56	134.50	-1	15,926	-0.01%
2020/07/02	60	136.23	33	136.95	135.00	27	15,915	0.17%
2020/07/01	20	132.10	11	133.14	132.50	9	15,774	0.06%
2020/06/30	14	133.71	4	134.00	131.50	10	15,740	0.06%
2020/06/29	11	137.09	14	140.64	142.00	-3	15,640	-0.02%
2020/06/24	7	131.00	4	132.75	129.50	3	15,556	0.02%
2020/06/23	4	137.63	1	137.50	135.00	3	15,512	0.02%
2020/06/22	6	140.67	7	141.36	143.00	-1	15,427	-0.01%
2020/06/19	28	138.00	22	139.36	138.00	6	15,284	0.04%
2020/06/18	46	142.23	59	141.22	138.50	-13	15,091	-0.09%
2020/06/17	25	135.04	37	134.10	137.50	-12	14,598	-0.08%
2020/06/16	25	125.16	19	125.74	125.00	6	14,300	0.04%
2020/06/15	23	128.87	24	128.92	125.50	-1	14,205	-0.01%
2020/06/12	14	123.29	17	123.88	126.00	-3	14,013	-0.02%
2020/06/11	17	123.32	13	122.69	121.50	4	13,822	0.03%
2020/06/10	14	127.04	12	129.04	124.00	2	13,636	0.01%
2020/06/09	15	128.73	16	129.00	129.00	-1	13,434	-0.01%
2020/06/08	5	129.20	12	129.00	125.00	-7	13,117	-0.05%
2020/06/05	18	130.42	28	125.86	133.00	-10	12,894	-0.08%
2020/06/04	36	132.49	31	134.39	129.50	5	12,625	0.04%
2020/06/03	38	135.41	32	136.89	134.00	6	12,542	0.05%
2020/06/02	23	134.96	18	134.58	134.50	5	12,293	0.04%
2020/06/01	16	143.25	13	142.38	140.00	3	11,972	0.03%
2020/05/29	30	148.85	33	149.85	149.00	-3	11,693	-0.03%
2020/05/28	43	147.29	53	147.40	146.00	-10	11,280	-0.09%
2020/05/27	54	150.72	37	149.97	146.50	17	10,786	0.16%
2020/05/26	65	169.00	76	166.63	162.50	-11	10,351	-0.11%
2020/05/25	56	172.16	49	172.73	174.00	7	9,715	0.07%
2020/05/22	33	163.00	50	163.60	165.00	-17	9,137	-0.19%
2020/05/21	54	156.06	34	156.59	154.00	20	8,399	0.24%
2020/05/20	61	149.80	41	150.62	154.00	20	7,858	0.25%
2020/05/19	17	145.18	24	142.06	140.00	-7	7,251	-0.10%
2020/05/18	42	149.76	41	150.32	150.00	1	6,839	0.01%
2020/05/15	37	145.04	36	142.15	146.00	1	6,493	0.02%
2020/05/14	61	154.42	46	154.39	142.00	15	6,063	0.25%
2020/05/13	32	146.58	28	146.18	154.00	4	5,308	0.08%
2020/05/12	59	131.50	60	131.10	140.00	-1	4,856	-0.02%
2020/05/11	1	132.00	3	132.00	132.00	-2	4,373	-0.05%
2020/05/08	40	153.55	24	152.10	146.50	16	4,339	0.37%
2020/05/07	22	151.23	51	152.24	155.00	-29	3,789	-0.77%
2020/05/06	45	151.87	38	149.66	141.00	7	3,401	0.21%
2020/05/05	25	141.52	37	143.27	145.00	-12	2,850	-0.42%
2020/05/04	11	129.14	33	129.08	132.00	-22	2,561	-0.86%
2020/04/30	21	120.48	23	119.80	120.00	-2	2,368	-0.08%
2020/04/29	35	116.24	29	118.24	120.00	6	2,241	0.27%
2020/04/28	63	120.75	29	121.41	115.50	34	2,005	1.69%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	3	115.00	1	116.00	116.00	2	1,672	0.12%
2020/04/23	3	101.50	1	105.00	105.50	2	1,598	0.13%
2020/04/22	5	93.54	29	96.23	96.20	-24	1,489	-1.61%
2020/04/21	23	93.53	13	94.08	89.60	10	1,291	0.77%
2020/04/20	5	92.08	47	92.82	93.50	-42	1,128	-3.72%
2020/04/17	0	0.00	1	84.90	85.00	-1	970	-0.10%
2020/04/14	0	0.00	3	84.73	84.60	-3	892	-0.34%
2020/04/10	2	83.65	0	0.00	83.10	2	830	0.24%
2020/04/09	1	80.00	1	81.20	81.50	0	772	0.00%
2020/04/08	0	0.00	1	77.70	77.90	-1	721	-0.14%
2020/04/07	4	80.15	4	78.80	77.50	0	704	0.00%
2020/04/06	3	74.70	3	76.07	78.10	0	650	0.00%
2020/04/01	4	71.38	6	70.75	71.00	-2	598	-0.33%
2020/03/31	3	71.30	10	72.44	73.00	-7	569	-1.23%
2020/03/30	1	59.90	2	63.95	67.10	-1	525	-0.19%
2020/03/27	4	62.55	3	61.27	61.00	1	502	0.20%
2020/03/26	1	58.40	0	0.00	59.20	1	478	0.21%
2020/03/25	0	0.00	2	58.85	58.20	-2	475	-0.42%
2020/03/24	1	57.60	0	0.00	58.00	1	467	0.21%
2020/03/23	3	56.00	3	55.20	56.10	0	460	0.00%
2020/03/19	5	49.80	1	49.80	50.20	4	440	0.91%
2020/03/18	0	0.00	2	58.00	55.30	-2	423	-0.47%
2020/03/13	12	69.20	0	0.00	69.90	12	414	2.90%
2020/03/12	2	76.40	0	0.00	76.80	2	399	0.50%
2020/03/11	1	82.60	0	0.00	81.60	1	392	0.25%
2020/03/09	4	88.18	8	86.83	84.00	-4	356	-1.12%
2020/03/04	1	83.10	0	0.00	82.50	1	295	0.34%
2020/03/03	0	0.00	3	82.60	82.00	-3	293	-1.02%
2020/02/27	1	85.10	0	0.00	82.20	1	289	0.35%
2020/02/24	0	0.00	2	83.30	85.00	-2	274	-0.73%
2020/02/12	5	80.64	2	79.85	80.10	3	266	1.13%
2020/02/11	0	0.00	2	78.50	78.60	-2	269	-0.74%
2020/02/07	2	79.05	0	0.00	79.20	2	295	0.68%
2020/02/06	0	0.00	1	80.00	80.00	-1	329	-0.30%
2020/01/31	1	82.50	0	0.00	82.70	1	415	0.24%
2020/01/30	0	0.00	1	87.50	82.10	-1	417	-0.24%
2020/01/20	0	0.00	1	85.50	85.50	-1	409	-0.24%
2020/01/16	1	85.50	0	0.00	85.70	1	423	0.24%
2020/01/15	0	0.00	1	86.20	85.90	-1	426	-0.23%
2020/01/10	0	0.00	1	85.40	85.00	-1	430	-0.23%
2020/01/03	0	0.00	5	86.50	86.40	-5	445	-1.12%
2020/01/02	0	0.00	2	87.45	87.20	-2	443	-0.45%
2019/12/27	1	86.70	0	0.00	86.60	1	438	0.23%
2019/12/26	4	86.90	0	0.00	86.90	4	436	0.92%
2019/12/25	1	87.20	0	0.00	87.50	1	439	0.23%
2019/12/20	4	87.95	0	0.00	87.80	4	455	0.88%
2019/12/18	4	88.03	0	0.00	87.90	4	454	0.88%
2019/12/16	2	88.10	0	0.00	88.30	2	460	0.43%
2019/12/12	2	89.55	0	0.00	89.00	2	470	0.42%
2019/12/11	1	91.60	0	0.00	91.00	1	466	0.21%
2019/12/10	1	89.50	1	90.40	90.90	0	449	0.00%
2019/12/09	0	0.00	1	90.40	90.00	-1	445	-0.22%
2019/12/06	20	89.55	1	89.70	90.60	19	449	4.22%
2019/12/05	1	88.50	1	88.70	88.90	0	445	0.00%
2019/12/04	2	87.85	0	0.00	88.20	2	446	0.45%
2019/12/03	0	0.00	1	88.70	88.20	-1	453	-0.22%
2019/12/02	4	88.15	1	88.30	87.80	3	462	0.65%
2019/11/29	4	89.58	0	0.00	89.10	4	464	0.86%
2019/11/28	0	0.00	2	90.35	90.20	-2	464	-0.43%
2019/11/26	4	89.28	0	0.00	89.20	4	468	0.85%
2019/11/25	1	89.10	0	0.00	88.70	1	469	0.21%
2019/11/22	14	89.66	11	89.53	89.50	3	477	0.63%
2019/11/20	2	87.85	0	0.00	88.10	2	482	0.41%
2019/11/19	11	87.94	0	0.00	88.50	11	484	2.27%
2019/11/18	1	88.00	0	0.00	87.90	1	486	0.21%
2019/11/11	0	0.00	2	89.20	88.20	-2	500	-0.40%
2019/11/08	1	92.30	5	92.22	92.30	-4	496	-0.81%
2019/11/05	0	0.00	3	96.77	95.20	-3	470	-0.64%
2019/11/04	3	94.93	0	0.00	94.60	3	440	0.68%
2019/10/30	0	0.00	4	91.65	93.20	-4	407	-0.98%
2019/10/28	0	0.00	1	88.60	88.50	-1	394	-0.25%
2019/10/16	1	88.00	0	0.00	88.00	1	582	0.17%
2019/10/04	0	0.00	1	85.00	84.90	-1	627	-0.16%
2019/10/03	3	84.80	0	0.00	84.30	3	679	0.44%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/26	0	0.00	2	89.00	86.90	-2	715	-0.28%
2019/09/25	0	0.00	2	88.40	88.50	-2	730	-0.27%
2019/09/24	2	89.30	0	0.00	88.70	2	732	0.27%
2019/09/19	0	0.00	3	90.03	88.60	-3	749	-0.40%
2019/09/18	1	89.50	1	89.60	89.70	0	752	0.00%
2019/09/12	0	0.00	2	87.50	87.50	-2	802	-0.25%
2019/09/11	2	87.40	0	0.00	87.50	2	807	0.25%
2019/09/10	0	0.00	4	88.30	87.60	-4	811	-0.49%
2019/09/09	2	86.60	0	0.00	86.60	2	812	0.25%
2019/09/05	3	88.33	0	0.00	88.00	3	819	0.37%
2019/09/04	0	0.00	2	88.55	88.70	-2	820	-0.24%
2019/09/03	2	87.10	0	0.00	87.80	2	825	0.24%
2019/08/28	0	0.00	3	86.20	85.70	-3	850	-0.35%
2019/08/26	0	0.00	2	87.30	87.40	-2	859	-0.23%
2019/08/23	0	0.00	4	88.40	88.50	-4	859	-0.47%
2019/08/22	1	87.60	0	0.00	87.20	1	855	0.12%
2019/08/21	2	87.80	0	0.00	86.80	2	857	0.23%
2019/08/20	2	88.40	0	0.00	86.90	2	863	0.23%
2019/08/19	2	86.20	0	0.00	88.20	2	873	0.23%
2019/08/15	0	0.00	1	84.30	84.30	-1	886	-0.11%
2019/08/14	3	86.53	0	0.00	86.50	3	890	0.34%
2019/08/13	5	88.58	1	89.00	87.50	4	893	0.45%
2019/08/12	0	0.00	5	87.28	87.70	-5	897	-0.56%
2019/08/08	1	86.10	0	0.00	86.40	1	919	0.11%
2019/08/02	3	88.73	0	0.00	88.80	3	978	0.31%
2019/08/01	2	90.95	1	90.80	91.10	1	996	0.10%
2019/07/31	0	0.00	1	91.60	91.70	-1	1,071	-0.09%
2019/07/30	5	90.56	3	90.00	90.70	2	1,072	0.19%
2019/07/29	5	94.84	1	94.60	94.50	4	1,054	0.38%
2019/07/26	3	95.20	4	95.80	95.90	-1	1,047	-0.10%
2019/07/25	3	94.67	0	0.00	94.50	3	1,053	0.28%
2019/07/24	3	95.90	0	0.00	95.90	3	1,053	0.28%
2019/07/23	1	98.50	1	96.30	96.20	0	1,048	0.00%
2019/07/19	3	100.50	0	0.00	98.50	3	1,049	0.29%
2019/07/18	5	98.90	8	99.75	98.50	-3	1,024	-0.29%
2019/07/17	1	96.30	2	96.10	95.30	-1	965	-0.10%
2019/07/16	1	95.00	9	95.13	95.50	-8	986	-0.81%
2019/07/15	0	0.00	2	94.70	94.30	-2	1,006	-0.20%
2019/07/12	2	94.30	0	0.00	93.70	2	1,020	0.20%
2019/07/11	4	94.10	0	0.00	93.80	4	1,029	0.39%
2019/07/10	0	0.00	1	97.10	97.40	-1	1,051	-0.10%
2019/07/09	1	100.00	0	0.00	97.50	1	1,054	0.09%
2019/07/08	0	0.00	1	96.60	96.50	-1	1,028	-0.10%
2019/07/05	0	0.00	2	96.70	96.00	-2	1,031	-0.19%
2019/07/04	1	95.00	6	96.10	96.70	-5	1,034	-0.48%
2019/07/03	3	94.87	0	0.00	94.30	3	1,030	0.29%
2019/07/02	0	0.00	1	95.00	95.30	-1	1,037	-0.10%
2019/07/01	2	93.50	0	0.00	93.50	2	1,041	0.19%
2019/06/28	1	93.50	1	93.40	93.40	0	1,052	0.00%
2019/06/27	1	92.40	3	92.13	92.00	-2	1,053	-0.19%
2019/06/26	2	93.05	5	93.10	92.70	-3	1,056	-0.28%
2019/06/25	2	92.90	0	0.00	92.90	2	1,066	0.19%
2019/06/21	1	94.30	1	94.60	94.40	0	1,102	0.00%
2019/06/20	7	95.00	13	95.66	95.90	-6	1,126	-0.53%
2019/06/19	1	90.80	0	0.00	90.70	1	1,135	0.09%
2019/06/17	2	90.60	1	91.00	90.40	1	1,269	0.08%
2019/06/14	0	0.00	1	89.70	89.60	-1	1,309	-0.08%
2019/06/13	1	88.80	1	89.20	88.70	0	1,430	0.00%
2019/06/12	3	89.70	1	89.30	89.30	2	1,450	0.14%
2019/06/11	3	89.30	3	88.97	88.60	0	1,476	0.00%
2019/06/10	1	89.20	0	0.00	90.30	1	1,571	0.06%
2019/06/06	3	89.03	1	89.80	89.10	2	1,632	0.12%
2019/06/05	6	91.67	1	90.60	90.40	5	1,627	0.31%
2019/06/04	2	91.05	5.2	91.77	91.10	-3.2	1,648	-0.19%
2019/06/03	2	93.50	8	93.71	92.20	-6	1,656	-0.36%
2019/05/31	0	0.00	1	96.00	95.80	-1	1,659	-0.06%
2019/05/24	1	98.30	1	97.50	97.50	0	1,725	0.00%
2019/05/22	0	0.00	1	97.00	96.00	-1	1,752	-0.06%
2019/05/21	0	0.00	2	96.80	96.70	-2	1,770	-0.11%
2019/05/20	3	95.33	1	95.00	95.00	2	1,781	0.11%
2019/05/16	4	99.83	3	97.97	95.90	1	1,812	0.06%
2019/05/15	4	96.70	4	99.43	98.90	0	1,853	0.00%
2019/05/14	0	0.00	3	91.13	94.70	-3	1,835	-0.16%
2019/05/13	3	94.93	3	95.43	93.50	0	1,849	0.00%
2019/05/10	3	96.07	1	95.00	95.00	2	1,868	0.11%
2019/05/09	4	98.65	1	101.00	97.00	3	1,878	0.16%
2019/05/08	6	99.90	10	98.86	99.00	-4	1,891	-0.21%
2019/05/07	0	0.00	2	94.50	94.60	-2	1,861	-0.11%
2019/05/06	7	95.00	0	0.00	93.50	7	1,944	0.36%
2019/05/02	0.2	97.20	0	0.00	97.30	0.2	2,060	0.01%
2019/04/30	0	0.00	7	94.41	96.50	-7	2,059	-0.34%
2019/04/29	7	94.10	2	94.80	93.60	5	2,080	0.24%
2019/04/26	3	94.17	2	95.00	94.10	1	2,077	0.05%
2019/04/25	3	93.87	2	94.20	95.90	1	2,079	0.05%
2019/04/22	0	0.00	1	98.10	98.50	-1	2,053	-0.05%
2019/04/19	1	96.30	1	97.00	96.40	0	2,052	0.00%
2019/04/18	4	94.60	2	97.20	94.40	2	2,041	0.10%
2019/04/17	7	98.67	0	0.00	97.60	7	2,041	0.34%
2019/04/16	6	98.18	3	96.63	98.10	3	2,084	0.14%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/10	2	107.75	5	106.40	106.50	-3	2,127	-0.14%
2019/04/09	2	109.25	2	108.50	108.50	0	2,124	0.00%
2019/04/03	2	111.50	0	0.00	109.00	2	2,138	0.09%
2019/04/02	0	0.00	1	107.50	107.50	-1	2,150	-0.05%
2019/03/28	3	113.50	2	113.50	112.00	1	2,127	0.05%
2019/03/27	2	115.00	0	0.00	114.00	2	2,114	0.09%
2019/03/26	1	116.50	2	116.00	115.00	-1	2,103	-0.05%
2019/03/25	5	115.60	2	114.00	114.00	3	2,068	0.15%
2019/03/22	5	116.80	4	117.63	120.00	1	2,033	0.05%
2019/03/21	3	115.67	1	116.50	115.50	2	1,985	0.10%
2019/03/20	4	116.25	4	116.13	118.00	0	1,943	0.00%
2019/03/18	5	113.10	4	115.38	109.50	1	1,802	0.06%
2019/03/15	6	108.17	4	107.75	107.50	2	1,679	0.12%
2019/03/14	0	0.00	1	110.50	109.00	-1	1,659	-0.06%
2019/03/13	3	111.83	2	111.25	111.00	1	1,630	0.06%
2019/03/12	1	108.00	12	107.67	110.50	-11	1,528	-0.72%
2019/03/11	1	101.50	0	0.00	100.50	1	1,457	0.07%
2019/03/07	1	99.50	11	98.27	98.10	-10	1,436	-0.70%
2019/03/06	11	100.45	0	0.00	100.00	11	1,430	0.77%
2019/03/05	3	103.17	0	0.00	102.00	3	1,426	0.21%
2019/03/04	3	105.17	0	0.00	105.00	3	1,441	0.21%
2019/02/27	1	105.50	1	105.00	104.50	0	1,435	0.00%
2019/02/26	5	104.20	5	106.30	105.00	0	1,421	0.00%
2019/02/25	2	102.00	0	0.00	102.50	2	1,391	0.14%
2019/02/22	0	0.00	2	101.00	101.50	-2	1,383	-0.14%
2019/02/20	3	103.17	0	0.00	104.00	3	1,332	0.23%
2019/02/19	1	108.00	1	104.50	105.00	0	1,303	0.00%
2019/02/18	2	109.25	3	108.17	108.00	-1	1,283	-0.08%
2019/02/14	4	111.50	2	112.75	111.00	2	1,237	0.16%
2019/02/13	0	0.00	2	104.50	107.50	-2	1,173	-0.17%
2019/02/12	2	104.00	0	0.00	104.50	2	1,160	0.17%
2019/02/11	2	103.75	4	105.00	106.50	-2	1,139	-0.18%
2019/01/30	1	104.50	2	103.75	103.00	-1	1,112	-0.09%
2019/01/29	4	103.88	2	106.00	105.00	2	1,087	0.18%
2019/01/28	6	108.25	5	107.00	105.50	1	1,045	0.10%
2019/01/25	3	104.50	3	105.67	104.50	0	1,003	0.00%
2019/01/24	2	100.50	7	101.26	103.50	-5	926	-0.54%
2019/01/23	1	92.70	8	92.65	94.20	-7	822	-0.85%
2019/01/22	3	90.30	2	92.30	90.40	1	796	0.13%
2019/01/21	1	87.70	3	92.17	90.20	-2	779	-0.26%
2019/01/18	1	87.10	0	0.00	86.50	1	748	0.13%
2019/01/11	9	89.11	8	89.38	87.70	1	714	0.14%
2019/01/10	2	92.40	5	93.78	92.40	-3	688	-0.44%
2019/01/09	4	93.20	1	93.30	93.00	3	674	0.44%
2019/01/08	10	97.26	10	96.12	94.00	0	659	0.00%
2019/01/07	3	90.73	2	90.10	90.50	1	605	0.17%
2019/01/04	4	89.10	4	89.60	88.30	0	591	0.00%
2019/01/03	3	90.00	3	89.97	88.70	0	570	0.00%
2019/01/02	2	89.35	1	89.20	90.00	1	553	0.18%
2018/12/28	0	0.00	12	81.29	83.50	-12	510	-2.35%
2018/12/27	10	83.69	0	0.00	81.80	10	501	1.99%
2018/12/26	2	82.65	0	0.00	80.90	2	487	0.41%
2018/12/25	1	74.70	28	78.95	80.50	-27	461	-5.85%
2018/12/24	1	73.00	3	72.23	74.00	-2	425	-0.47%
2018/12/22	0	0.00	15	67.56	67.30	-15	413	-3.63%
2018/12/21	0	0.00	12	66.23	68.50	-12	421	-2.85%
2018/12/19	0	0.00	1	70.90	69.00	-1	423	-0.24%
2018/12/17	1	72.60	0	0.00	71.20	1	424	0.24%
2018/12/14	2	71.70	0	0.00	71.10	2	428	0.47%
2018/12/12	0	0.00	2	72.60	73.20	-2	426	-0.47%
2018/12/11	2	70.90	3	71.03	70.70	-1	425	-0.24%
2018/12/07	2	69.40	2	70.80	70.50	0	449	0.00%
2018/12/06	3	71.00	3	72.40	70.00	0	454	0.00%
2018/12/05	1	71.80	0	0.00	71.50	1	456	0.22%
2018/12/04	2	75.00	2	74.10	74.00	0	458	0.00%
2018/12/03	4	75.60	2	76.20	75.20	2	464	0.43%
2018/11/30	13	74.68	3	75.03	73.60	10	462	2.16%
2018/11/29	1	75.60	2	74.80	75.20	-1	464	-0.22%
2018/11/28	5	73.28	0	0.00	72.80	5	461	1.08%
2018/11/27	2	73.30	0	0.00	73.80	2	456	0.44%
2018/11/26	0	0.00	4	65.53	69.30	-4	445	-0.90%
2018/11/22	3	64.40	7	65.53	64.20	-4	449	-0.89%
2018/11/21	3	62.77	0	0.00	62.90	3	450	0.67%
2018/11/20	4	64.33	0	0.00	63.50	4	453	0.88%
2018/11/15	1	64.50	0	0.00	64.80	1	515	0.19%
2018/11/13	0	0.00	3	65.67	65.90	-3	540	-0.56%
2018/11/12	2	67.60	2	69.00	67.60	0	552	0.00%
2018/11/09	2	67.20	2	68.00	68.00	0	573	0.00%
2018/11/08	1	67.70	1	68.20	66.60	0	591	0.00%
2018/11/07	1	66.20	6	66.30	66.60	-5	611	-0.82%
2018/11/06	4	65.02	3	66.00	64.20	1	649	0.15%
2018/11/02	7	67.17	3	67.70	66.80	4	745	0.54%
2018/11/01	3	63.57	0	0.00	67.40	3	792	0.38%
2018/10/31	0	0.00	6	61.47	61.30	-6	833	-0.72%
2018/10/26	4	64.40	0	0.00	62.70	4	1,134	0.35%
2018/10/22	2	70.40	0	0.00	72.20	2	1,334	0.15%
2018/10/17	1	72.50	1	72.30	71.50	0	1,419	0.00%
2018/10/15	1	70.60	2	71.10	70.30	-1	1,444	-0.07%
2018/10/12	0	0.00	6	70.35	71.40	-6	1,455	-0.41%
2018/10/11	1	68.60	0	0.00	68.10	1	1,480	0.07%
2018/10/09	3	77.03	0	0.00	75.30	3	1,499	0.20%
2018/10/08	0	0.00	7	80.86	81.50	-7	1,533	-0.46%
2018/10/05	1	83.50	0	0.00	84.10	1	1,563	0.06%
2018/10/03	1	88.80	1	90.50	89.20	0	1,611	0.00%
2018/10/02	3	89.87	2	89.85	89.80	1	1,627	0.06%
2018/10/01	4	90.05	0	0.00	90.20	4	1,646	0.24%
2018/09/28	1	91.00	0	0.00	89.70	1	1,655	0.06%
2018/09/27	0	0.00	1	91.50	91.50	-1	1,655	-0.06%
2018/09/21	1	93.00	1	93.00	93.00	0	1,677	0.00%
2018/09/20	1	92.10	4	93.50	92.00	-3	1,677	-0.18%
2018/09/19	0	0.00	2	92.45	91.90	-2	1,673	-0.12%
2018/09/18	3	92.27	0	0.00	91.60	3	1,673	0.18%
2018/09/17	5	93.36	2	92.90	92.80	3	1,672	0.18%
2018/09/13	2	94.75	1	95.30	94.30	1	1,664	0.06%
2018/09/11	3	95.37	3	96.83	94.00	0	1,664	0.00%
2018/09/07	5	98.14	4	97.40	97.60	1	1,661	0.06%
2018/09/06	2	100.50	0	0.00	100.00	2	1,664	0.12%
2018/09/05	4	102.25	0	0.00	101.00	4	1,677	0.24%
2018/09/04	0	0.00	1	102.00	104.00	-1	1,678	-0.06%
2018/09/03	2	100.50	0	0.00	101.00	2	1,678	0.12%
2018/08/30	1	99.80	4	101.75	101.00	-3	1,702	-0.18%
2018/08/29	3	99.97	1	102.00	99.90	2	1,714	0.12%
2018/08/28	1	101.00	0	0.00	101.00	1	1,726	0.06%
2018/08/27	0	0.00	4	100.50	100.50	-4	1,786	-0.22%
2018/08/24	4	99.28	0	0.00	99.50	4	1,826	0.22%
2018/08/23	1	105.00	1	103.00	101.50	0	1,843	0.00%
2018/08/22	2	104.00	5	104.80	105.50	-3	1,838	-0.16%
2018/08/21	0	0.00	4	100.50	100.00	-4	1,824	-0.22%
2018/08/20	5	97.60	0	0.00	97.00	5	1,835	0.27%
2018/08/17	2	99.55	3	101.00	98.30	-1	1,840	-0.05%
2018/08/16	4	98.73	2	99.60	99.10	2	1,836	0.11%
2018/08/15	2	101.75	2	105.00	101.50	0	1,817	0.00%
2018/08/14	4	103.00	2	103.50	103.00	2	1,799	0.11%
2018/08/13	4	104.75	0	0.00	103.00	4	1,784	0.22%
2018/08/10	1	118.00	1	113.50	112.00	0	1,745	0.00%
2018/08/08	1	121.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	3	120.50	3	118.83	118.00	0	1,638	0.00%
2018/08/06	11	120.00	8	121.00	123.00	3	1,602	0.19%
2018/08/03	4	116.00	4	115.00	115.50	0	1,482	0.00%
2018/08/02	5	110.10	6	107.92	108.00	-1	1,389	-0.07%
2018/08/01	10	107.70	5	106.60	104.00	5	1,331	0.38%
2018/07/31	0	0.00	3	105.50	108.00	-3	1,231	-0.24%
2018/07/30	1	99.80	1	98.60	98.50	0	1,170	0.00%
2018/07/27	1	101.00	1	103.50	102.00	0	1,185	0.00%
2018/07/26	16	102.84	21	103.71	102.00	-5	1,192	-0.42%
2018/07/25	1	101.00	1	99.00	98.00	0	1,164	0.00%
2018/07/24	6	98.80	8	98.56	100.50	-2	1,157	-0.17%
2018/07/23	3	91.87	2	93.00	91.80	1	1,161	0.09%
2018/07/20	7	98.50	0	0.00	96.00	7	1,178	0.59%
2018/07/19	2	103.25	3	101.50	100.50	-1	1,181	-0.08%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/17	1	101.00	1	101.00	101.00	0	1,199	0.00%
2018/07/16	1	103.00	16	104.75	103.00	-15	1,186	-1.26%
2018/07/13	0	0.00	2	100.00	99.60	-2	1,168	-0.17%
2018/07/12	3	92.90	0	0.00	93.30	3	1,163	0.26%
2018/07/11	1	86.20	4	86.58	88.30	-3	1,168	-0.26%
2018/07/09	0	0.00	6	83.27	86.50	-6	1,193	-0.50%
2018/07/06	11	79.25	2	78.60	78.70	9	1,217	0.74%
2018/07/05	27	83.11	8	83.30	81.10	19	1,301	1.46%
2018/07/04	2	88.80	2	85.60	84.80	0	1,366	0.00%
2018/07/03	8	91.98	4	88.68	88.80	4	1,425	0.28%
2018/07/02	3	94.67	0	0.00	93.00	3	1,471	0.20%
2018/06/29	0	0.00	3	95.47	96.00	-3	1,544	-0.19%
2018/06/28	1	94.60	0	0.00	94.50	1	1,622	0.06%
2018/06/27	2	97.70	2	94.90	95.00	0	1,661	0.00%
2018/06/26	2	97.50	2	97.50	97.10	0	1,693	0.00%
2018/06/25	2	96.50	3	98.00	97.30	-1	1,730	-0.06%
2018/06/22	2	98.00	2	97.50	96.80	0	1,806	0.00%
2018/06/21	3	95.90	8	96.93	100.50	-5	1,864	-0.27%
2018/06/20	8	94.80	2	93.00	92.80	6	1,881	0.32%
2018/06/19	2	99.10	2	95.00	94.80	0	1,907	0.00%
2018/06/15	3	99.93	2	99.60	99.60	1	1,932	0.05%
2018/06/14	4	100.23	3	100.67	100.00	1	1,975	0.05%
2018/06/13	1	106.00	1	104.50	103.00	0	2,006	0.00%
2018/06/12	1	102.50	2	101.75	101.00	-1	2,036	-0.05%
2018/06/11	1	100.00	1	100.00	100.00	0	2,042	0.00%
2018/06/08	4	99.08	2	99.95	99.90	2	2,042	0.10%
2018/06/07	3	102.83	8	107.31	105.00	-5	2,022	-0.25%
2018/06/06	7	103.57	3	106.00	103.00	4	2,004	0.20%
2018/06/05	0	0.00	3	108.50	107.00	-3	1,986	-0.15%
2018/06/04	2	107.50	2	109.75	108.50	0	1,981	0.00%
2018/06/01	2	97.00	10	102.58	105.50	-8	1,921	-0.42%
2018/05/31	3	89.97	2	91.50	96.00	1	1,877	0.05%
2018/05/30	3	90.97	2	91.00	91.50	1	1,853	0.05%
2018/05/29	4	93.15	3	88.73	89.00	1	1,838	0.05%
2018/05/28	3	100.00	35	99.74	96.60	-32	1,810	-1.77%
2018/05/25	8	103.13	0	0.00	102.50	8	1,785	0.45%
2018/05/22	0	0.00	3	105.17	104.50	-3	1,760	-0.17%
2018/05/21	2	105.00	3	107.33	105.00	-1	1,758	-0.06%
2018/05/18	3	105.00	2	105.50	105.00	1	1,749	0.06%
2018/05/17	2	108.00	5	105.80	105.50	-3	1,746	-0.17%
2018/05/16	2	108.00	0	0.00	108.00	2	1,737	0.12%
2018/05/15	2	110.75	1	112.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	105.50	108.50	-1	1,708	-0.06%
2018/05/10	0	0.00	4	105.25	108.50	-4	1,683	-0.24%
2018/05/09	4	101.38	5	102.30	102.00	-1	1,670	-0.06%
2018/05/08	6	102.50	8	104.56	101.50	-2	1,666	-0.12%
2018/05/07	9	102.94	5	102.60	101.00	4	1,661	0.24%
2018/05/04	7	105.79	4	104.88	104.50	3	1,652	0.18%
2018/05/03	22	111.73	4	110.13	111.50	18	1,635	1.10%
2018/05/02	4	105.88	3	107.50	106.50	1	1,616	0.06%
2018/04/30	7	108.50	2	108.25	106.00	5	1,619	0.31%
2018/04/27	6	109.58	4	109.13	108.00	2	1,662	0.12%
2018/04/26	5	117.30	8	122.31	115.00	-3	1,641	-0.18%
2018/04/25	6	118.58	1	123.50	123.00	5	1,613	0.31%
2018/04/24	5	121.20	6	119.25	119.00	-1	1,592	-0.06%
2018/04/23	15	125.83	4	123.88	126.50	11	1,564	0.70%
2018/04/20	3	118.33	1	122.00	117.50	2	1,527	0.13%
2018/04/19	8	122.69	1	124.00	121.00	7	1,513	0.46%
2018/04/18	0	0.00	1	119.50	118.00	-1	1,483	-0.07%
2018/04/16	7	119.71	0	0.00	121.50	7	1,418	0.49%
2018/04/13	0	0.00	11	121.91	119.50	-11	1,398	-0.79%
2018/04/12	1	129.50	2	129.75	127.50	-1	1,359	-0.07%
2018/04/11	4	121.00	10	124.75	132.00	-6	1,315	-0.46%
2018/04/10	6	123.42	3	120.83	120.00	3	1,220	0.25%
2018/04/09	13	124.15	5	129.80	133.00	8	1,150	0.70%
2018/04/03	15	119.93	7	113.64	123.00	8	1,075	0.74%
2018/04/02	30	105.95	1	110.00	112.00	29	1,019	2.85%
2018/03/31	1	98.50	6	98.75	102.00	-5	944	-0.53%
2018/03/30	0	0.00	8	94.50	93.00	-8	870	-0.92%
2018/03/29	9	92.17	0	0.00	90.70	9	828	1.09%
2018/03/28	4	89.83	3	92.00	92.90	1	795	0.13%
2018/03/27	11	87.69	15	90.58	91.00	-4	758	-0.53%
2018/03/26	13	83.31	1	85.00	86.60	12	676	1.77%
2018/03/23	1	75.90	6	73.07	78.80	-5	609	-0.82%
2018/03/22	1	76.50	4	79.45	74.50	-3	579	-0.52%
2018/03/21	10	81.44	7	80.90	79.10	3	545	0.55%
2018/03/20	2	79.25	1	81.30	83.00	1	512	0.20%
2018/03/19	5	71.26	1	75.80	75.90	4	463	0.86%
2018/03/16	0	0.00	23	69.42	69.90	-23	417	-5.50%
2018/03/15	2	61.00	2	63.15	63.60	0	370	0.00%
2018/03/14	2	60.25	0	0.00	60.20	2	354	0.56%
2018/03/13	1	58.50	0	0.00	58.60	1	343	0.29%
2018/03/09	1	59.90	1	59.20	59.60	0	335	0.00%
2018/03/08	8	58.91	1	59.40	59.90	7	328	2.13%
2018/03/07	2	55.90	1	56.10	56.90	1	312	0.32%
2018/03/06	1	55.00	0	0.00	54.20	1	304	0.33%
2018/03/02	5	53.50	1	53.40	53.40	4	301	1.33%
2018/02/26	0	0.00	1	55.10	55.20	-1	301	-0.33%
2018/02/22	6	55.57	1	54.00	56.20	5	297	1.68%
2018/02/21	3	52.90	0	0.00	52.90	3	291	1.03%
2018/02/12	0	0.00	1	50.80	51.60	-1	288	-0.35%
2018/02/07	1	52.60	0	0.00	52.00	1	289	0.35%
2018/02/05	0	0.00	1	53.90	54.50	-1	287	-0.35%
2018/02/02	0	0.00	1	56.40	55.40	-1	294	-0.34%
2018/02/01	1	56.50	1	56.80	56.50	0	311	0.00%
2018/01/30	0	0.00	17.3	55.27	55.50	-17.3	319	-5.41%
2018/01/26	1	59.40	4	59.13	58.10	-3	305	-0.98%
2018/01/25	0	0.00	3	59.77	59.60	-3	296	-1.01%
2018/01/24	0	0.00	2	59.60	59.60	-2	289	-0.69%
2018/01/23	25	60.39	0	0.00	60.50	25	274	9.11%