寶齡富錦 (1760)-元大-基隆券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼0.6
漲幅
-0.62%
成交量
207張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	97.40	1	97.20	96.80	0	608	0.00%
2024/05/02	1	96.50	1	97.30	97.40	0	608	0.00%
2024/04/30	7	96.74	6	96.37	96.10	1	608	0.16%
2024/04/29	0	0.00	3	97.70	97.40	-3	604	-0.50%
2024/04/26	2	97.10	2	97.45	96.50	0	606	0.00%
2024/04/25	3	97.10	0	0.00	97.10	3	606	0.49%
2024/04/24	0	0.00	1	97.80	98.50	-1	609	-0.16%
2024/04/22	1	97.50	0	0.00	97.10	1	616	0.16%
2024/04/19	1	96.50	1	97.10	96.30	0	615	0.00%
2024/04/17	2	102.00	0	0.00	102.50	2	599	0.33%
2024/04/16	0	0.00	1	100.50	102.00	-1	610	-0.16%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	6	104.83	4	103.75	104.00	2	607	0.33%
2024/04/11	0	0.00	2	112.00	109.50	-2	593	-0.34%
2024/04/10	1	108.00	2	111.00	108.00	-1	578	-0.17%
2024/04/09	9	110.17	6	110.75	110.00	3	604	0.50%
2024/04/08	3	111.50	3	112.00	111.00	0	596	0.00%
2024/04/01	1	112.00	2	112.00	111.00	-1	589	-0.17%
2024/03/29	1	113.00	0	0.00	110.00	1	590	0.17%
2024/03/28	2	113.50	1.1	113.86	112.00	0.9	580	0.16%
2024/03/27	2	109.25	3	112.17	111.50	-1	544	-0.18%
2024/03/26	0	0.00	1	106.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	2	107.00	106.50	-2	507	-0.39%
2024/03/22	0	104.00	0	0.00	105.00	0	510	0.00%
2024/03/21	0.2	104.00	1	103.50	104.50	-0.8	514	-0.16%
2024/03/15	1	101.50	4	102.25	101.50	-3	526	-0.57%
2024/03/14	3	102.00	0	0.00	102.00	3	531	0.56%
2024/03/13	3	101.83	2	102.00	101.50	1	541	0.18%
2024/03/08	0.1	103.50	0	0.00	100.50	0.1	585	0.02%
2024/03/06	0	0.00	3	104.00	102.00	-3	689	-0.44%
2024/03/05	8	102.75	3	102.50	102.00	5	706	0.71%
2024/03/04	3	102.00	6	101.50	101.50	-3	728	-0.41%
2024/03/01	3	103.00	0	103.00	102.00	3	888	0.34%
2024/02/22	2	105.50	0	0.00	105.50	2	1,084	0.18%
2024/02/20	0	0.00	1	106.00	106.00	-1	1,107	-0.09%
2024/02/19	0	0.00	1	107.00	106.00	-1	1,118	-0.09%
2024/02/15	1	102.50	3	103.50	104.00	-2	1,131	-0.18%
2024/02/02	6	102.75	3	103.00	102.50	3	1,216	0.25%
2024/01/29	1.1	103.14	0	0.00	103.00	1.1	1,291	0.09%
2024/01/26	1	105.50	0	0.00	104.00	1	1,330	0.08%
2024/01/24	0	0.00	1	105.50	104.50	-1	1,459	-0.07%
2024/01/23	1	104.50	1	106.00	104.50	0	1,515	0.00%
2024/01/18	1	103.00	0	0.00	104.00	1	1,697	0.06%
2024/01/17	1	103.50	0	0.00	102.50	1	1,705	0.06%
2024/01/15	0.1	107.00	0	0.00	106.50	0.1	1,711	0.01%
2024/01/12	2	105.50	1	106.50	105.50	1	1,713	0.06%
2024/01/10	2	104.50	0	0.00	105.00	2	1,761	0.11%
2024/01/09	1.1	108.14	0	0.00	108.00	1.1	1,759	0.06%
2024/01/08	0	0.00	1	112.50	111.00	-1	1,751	-0.06%
2024/01/05	3	111.83	2	111.50	112.50	1	1,751	0.06%
2024/01/04	2	111.00	0	0.00	110.50	2	1,745	0.11%
2024/01/03	3	115.00	4	114.25	111.50	-1	1,739	-0.06%
2023/12/28	3	112.00	0	0.00	112.00	3	1,709	0.18%
2023/12/27	0	0.00	6	112.50	113.50	-6	1,706	-0.35%
2023/12/26	5.2	108.85	0	0.00	109.00	5.2	1,690	0.31%
2023/12/21	2.2	112.05	0	0.00	111.50	2.2	1,669	0.13%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/18	0	0.00	2	114.00	112.50	-2	1,644	-0.12%
2023/12/14	3.2	112.06	0	0.00	111.50	3.2	1,640	0.20%
2023/12/13	1	112.50	1	114.00	112.00	0	1,653	0.00%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/11	0	0.00	0	113.50	112.50	0	1,652	0.00%
2023/12/06	3	114.33	2	114.00	113.50	1	1,652	0.06%
2023/12/05	3	115.50	0	0.00	114.00	3	1,642	0.18%
2023/12/04	1	119.50	4.3	119.79	119.00	-3.3	1,611	-0.20%
2023/12/01	2.3	117.89	11	120.36	117.00	-8.7	1,571	-0.55%
2023/11/30	1	118.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	2	117.00	0	117.00	116.50	2	1,472	0.13%
2023/11/28	11	119.45	2	119.00	117.50	9	1,444	0.62%
2023/11/27	4	118.25	13	117.92	122.50	-9	1,305	-0.69%
2023/11/24	1	112.00	0	0.00	111.50	1	1,168	0.09%
2023/11/22	2	113.25	1	115.00	111.50	1	1,161	0.09%
2023/11/21	0	0.00	2	113.50	113.50	-2	1,139	-0.18%
2023/11/20	0.3	113.00	0	0.00	112.00	0.3	1,139	0.03%
2023/11/17	0	0.00	2	112.25	111.00	-2	1,131	-0.18%
2023/11/16	2	110.75	1	112.00	110.50	1	1,141	0.09%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	2	111.00	0	0.00	110.50	2	1,179	0.17%
2023/11/10	4	111.00	9	112.89	113.50	-5	1,171	-0.43%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/08	0	0.00	1	112.00	111.00	-1	1,125	-0.09%
2023/11/07	6	112.00	6	113.42	110.00	0	1,118	0.00%
2023/11/06	4	108.63	3	109.00	110.50	1	1,098	0.09%
2023/11/03	4	111.25	0	0.00	108.50	4	1,097	0.36%
2023/11/02	2	112.25	1	113.00	112.50	1	1,065	0.09%
2023/11/01	0	0.00	3	116.00	114.00	-3	1,041	-0.29%
2023/10/31	3	111.00	4	112.63	113.00	-1	953	-0.10%
2023/10/30	5	112.70	4	112.88	110.00	1	916	0.11%
2023/10/27	3	110.83	8	109.75	111.00	-5	822	-0.61%
2023/10/26	2	103.00	1	104.50	101.00	1	770	0.13%
2023/10/24	0.2	99.50	0	0.00	99.90	0.2	843	0.02%
2023/10/19	8	99.60	8	96.00	99.40	0	886	0.00%
2023/10/18	0	0.00	4	91.10	96.40	-4	897	-0.45%
2023/10/17	1	97.00	0	0.00	96.50	1	878	0.11%
2023/10/12	1	102.00	0	0.00	102.50	1	913	0.11%
2023/10/06	5	104.50	5	103.00	102.50	0	937	0.00%
2023/09/27	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/09/22	0.1	102.50	0	0.00	102.50	0.1	1,257	0.01%
2023/09/18	4	108.25	4	107.13	107.00	0	1,448	0.00%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/09/11	1	105.50	2	104.75	103.50	-1	1,496	-0.07%
2023/09/08	1	104.50	2	103.50	105.00	-1	1,506	-0.07%
2023/09/05	0	0.00	4	103.50	104.50	-4	1,545	-0.26%
2023/09/04	4	104.63	1	105.00	105.00	3	1,555	0.19%
2023/08/31	3	104.83	0	0.00	103.50	3	1,584	0.19%
2023/08/29	6	99.67	5	98.00	100.50	1	1,592	0.06%
2023/08/28	0	0.00	2	99.90	99.10	-2	1,599	-0.13%
2023/08/23	2	104.50	3	103.67	103.50	-1	1,628	-0.06%
2023/08/22	1	102.50	1	103.50	103.50	0	1,650	0.00%
2023/08/21	2	105.00	0	0.00	104.00	2	1,656	0.12%
2023/08/18	1	103.50	0	0.00	100.00	1	1,667	0.06%
2023/08/17	1	100.50	1	101.00	101.50	0	1,764	0.00%
2023/08/15	6	102.00	6	101.50	101.00	0	1,820	0.00%
2023/08/14	3	99.10	3.1	97.97	100.00	-0.1	1,861	-0.01%
2023/08/11	1	104.00	0	0.00	103.50	1	1,925	0.05%
2023/08/10	3	104.33	2	103.50	103.50	1	1,954	0.05%
2023/08/07	2	106.50	2	105.50	109.00	0	2,150	0.00%
2023/08/02	1	110.00	0	0.00	108.00	1	2,182	0.05%
2023/08/01	6	114.00	6	111.50	111.50	0	2,195	0.00%
2023/07/31	1	112.50	4	111.00	112.50	-3	2,211	-0.14%
2023/07/28	17	112.21	13	112.42	111.50	4	2,277	0.18%
2023/07/27	25	113.58	24	113.71	113.50	1	2,271	0.04%
2023/07/26	13	117.46	10	120.00	116.00	3	2,240	0.13%
2023/07/25	0.1	128.50	0	0.00	128.50	0.1	2,220	0.00%
2023/07/21	1	129.50	1	130.00	127.50	0	2,247	0.00%
2023/07/20	0	0.00	0.1	129.00	127.50	-0.1	2,298	0.00%
2023/07/19	0	130.50	0	0.00	128.00	0	2,346	0.00%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/13	2	129.00	0	0.00	128.00	2	3,218	0.06%
2023/07/12	0.1	132.50	0	0.00	131.00	0.1	3,240	0.00%
2023/07/11	2	132.25	0	0.00	131.50	2	3,283	0.06%
2023/07/10	1	134.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1	137.50	0	0.00	134.50	1	3,354	0.03%
2023/07/06	4	140.00	2	144.50	138.00	2	3,383	0.06%
2023/07/05	2	139.75	0	0.00	139.00	2	3,386	0.06%
2023/07/04	0	0.00	3	138.00	139.00	-3	3,530	-0.08%
2023/06/30	1	134.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	3	136.50	3	138.50	137.50	0	3,798	0.00%
2023/06/27	1.2	140.58	1	137.00	136.50	0.2	3,970	0.01%
2023/06/26	0.2	137.50	0	0.00	135.00	0.2	3,953	0.01%
2023/06/21	0	0.00	1	130.50	130.50	-1	3,951	-0.03%
2023/06/20	3	133.17	0	0.00	132.00	3	3,943	0.08%
2023/06/19	0.1	139.00	0	0.00	137.50	0.1	3,948	0.00%
2023/06/13	2	138.75	0	0.00	138.00	2	4,059	0.05%
2023/06/12	2	139.25	0	0.00	139.00	2	4,085	0.05%
2023/06/08	1	143.50	1	143.00	143.00	0	4,138	0.00%
2023/06/07	1	145.50	5	146.20	147.00	-4	4,230	-0.09%
2023/06/06	1	142.00	21	143.50	143.50	-20	4,269	-0.47%
2023/06/05	3	144.17	1	146.00	143.50	2	4,393	0.05%
2023/06/02	6.5	144.85	0	0.00	144.00	6.5	4,525	0.14%
2023/06/01	2	147.75	0	0.00	146.00	2	4,763	0.04%
2023/05/31	1	149.00	1	150.50	150.50	0	4,832	0.00%
2023/05/29	3	149.67	0	0.00	148.50	3	4,869	0.06%
2023/05/26	21	149.50	1	149.00	148.50	20	4,888	0.41%
2023/05/24	3	152.17	0	0.00	151.00	3	4,929	0.06%
2023/05/23	1	154.50	23	153.37	156.00	-22	4,900	-0.45%
2023/05/19	0	0.00	3	145.67	145.00	-3	4,900	-0.06%
2023/05/18	20	144.00	0	0.00	142.00	20	4,900	0.41%
2023/05/17	7.1	144.95	6	143.17	142.50	1.1	4,884	0.02%
2023/05/16	3.1	140.10	0	0.00	138.50	3.1	4,848	0.06%
2023/05/15	5	143.50	4	140.00	140.00	1	4,890	0.02%
2023/05/12	2	148.75	1	151.00	143.00	1	4,947	0.02%
2023/05/11	2	148.75	1	151.00	147.50	1	5,034	0.02%
2023/05/10	1	160.50	2	161.50	160.50	-1	5,059	-0.02%
2023/05/09	0	0.00	1	162.00	161.00	-1	5,195	-0.02%
2023/05/08	1.1	167.32	1	164.50	163.00	0.1	5,475	0.00%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	7	165.86	6	167.08	167.00	1	5,603	0.02%
2023/05/03	1	163.50	0	0.00	163.00	1	5,564	0.02%
2023/05/02	3.1	164.05	3	165.00	163.00	0.1	5,592	0.00%
2023/04/28	0	0.00	2	162.75	162.00	-2	5,617	-0.04%
2023/04/27	2	161.50	0	0.00	160.50	2	5,693	0.04%
2023/04/26	0	0.00	2	162.50	162.00	-2	5,746	-0.03%
2023/04/25	4	162.00	0	0.00	160.00	4	5,801	0.07%
2023/04/24	0	0.00	3	164.50	162.00	-3	5,820	-0.05%
2023/04/21	8.2	172.57	10	167.70	164.50	-1.8	5,874	-0.03%
2023/04/20	8	188.63	4.1	187.07	176.50	3.9	5,748	0.07%
2023/04/19	0	0.00	1.2	183.17	189.00	-1.2	5,391	-0.02%
2023/04/18	1	171.00	1	173.00	172.00	0	5,241	0.00%
2023/04/17	1	173.00	1	174.00	170.50	0	5,331	0.00%
2023/04/14	6	174.83	4	174.13	173.50	2	5,423	0.04%
2023/04/13	2	176.50	6	176.50	176.00	-4	5,569	-0.07%
2023/04/12	3	174.00	3	174.83	175.50	0	5,796	0.00%
2023/04/11	3	175.00	0	0.00	174.00	3	6,176	0.05%
2023/04/10	3	177.50	3	176.50	176.50	0	6,337	0.00%
2023/04/07	8	176.38	18	177.92	178.50	-10	6,594	-0.15%
2023/04/06	0	0.00	2	170.25	174.50	-2	7,026	-0.03%
2023/03/31	4	164.75	3	165.83	165.00	1	7,373	0.01%
2023/03/30	5	171.20	2	172.75	170.50	3	7,486	0.04%
2023/03/29	2	172.00	4	173.00	174.50	-2	7,544	-0.03%
2023/03/28	1	170.50	1	164.50	166.00	0	7,606	0.00%
2023/03/27	2.1	169.29	3	170.83	170.50	-0.9	7,789	-0.01%
2023/03/24	1	164.50	1	163.50	166.00	0	8,022	0.00%
2023/03/23	2	162.25	0	0.00	161.50	2	8,248	0.02%
2023/03/22	0.1	165.50	0	0.00	162.00	0.1	8,623	0.00%
2023/03/20	1	160.50	2	163.00	163.50	-1	9,139	-0.01%
2023/03/17	1	161.00	1	163.00	161.50	0	9,327	0.00%
2023/03/16	0	0.00	1	162.00	160.00	-1	9,484	-0.01%
2023/03/15	1.1	165.62	1	166.50	165.00	0.1	9,816	0.00%
2023/03/14	3	164.50	3	165.00	162.50	0	10,364	0.00%
2023/03/13	2	163.00	1	164.50	163.50	1	10,692	0.01%
2023/03/10	9	167.94	10.1	166.51	165.50	-1.1	10,893	-0.01%
2023/03/09	7	172.50	6	172.67	171.50	1	10,985	0.01%
2023/03/08	3	175.67	3	174.33	172.00	0	11,095	0.00%
2023/03/07	8	172.50	2.2	175.59	172.00	5.8	11,221	0.05%
2023/03/06	16	177.13	10	176.90	176.00	6	11,317	0.05%
2023/03/03	0.1	165.09	1.1	169.68	172.00	-1	11,279	-0.01%
2023/02/23	2	161.00	2	163.50	165.00	0	12,457	0.00%
2023/02/22	0.2	160.83	0	0.00	160.50	0.2	13,154	0.00%
2023/02/21	2	162.75	2	164.25	164.50	0	13,581	0.00%
2023/02/20	3	163.83	3	165.50	163.50	0	13,788	0.00%
2023/02/17	2.1	166.98	0	0.00	166.50	2.1	13,804	0.01%
2023/02/15	1	171.00	1	167.50	167.50	0	14,045	0.00%
2023/02/14	9	168.83	10	168.80	169.50	-1	14,150	-0.01%
2023/02/13	3	172.00	3	170.33	169.00	0	14,159	0.00%
2023/02/10	4	173.63	4	173.88	170.50	0	14,203	0.00%
2023/02/09	5	179.80	6	179.58	178.00	-1	14,268	-0.01%
2023/02/08	2	176.00	3.1	179.02	179.50	-1.1	14,313	-0.01%
2023/02/07	10	178.40	10	177.30	176.00	0	14,281	0.00%
2023/02/06	6	179.58	4	178.50	176.50	2	14,272	0.01%
2023/02/03	1	175.00	0	0.00	173.50	1	14,167	0.01%
2023/01/30	1	165.50	1	166.00	165.50	0	14,692	0.00%
2023/01/17	4.1	163.10	4	163.00	165.00	0.1	14,822	0.00%
2023/01/16	0	0.00	3	164.50	164.00	-3	14,868	-0.02%
2023/01/12	9	162.33	16	160.88	161.00	-7	15,085	-0.05%
2023/01/11	2	163.50	2	168.50	163.50	0	15,126	0.00%
2023/01/10	1	166.50	5	171.10	166.00	-4	15,246	-0.03%
2023/01/09	2	173.50	1	171.50	172.50	1	15,444	0.01%
2023/01/04	4	175.00	3	172.00	170.00	1	15,918	0.01%
2023/01/03	6	178.25	6	176.25	175.50	0	16,052	0.00%
2022/12/30	9	177.28	8	177.44	179.00	1	16,167	0.01%
2022/12/29	24	179.10	25	178.64	176.50	-1	16,156	-0.01%
2022/12/28	3	175.33	3	175.33	174.00	0	16,346	0.00%
2022/12/27	33	175.92	33	175.52	173.00	0	16,394	0.00%
2022/12/26	45	186.43	34	185.04	180.00	11	16,202	0.07%
2022/12/23	10	181.40	23	189.98	190.00	-13	15,717	-0.08%
2022/12/22	8	170.81	8	172.69	175.00	0	15,459	0.00%
2022/12/21	14	173.04	3	174.00	170.00	11	15,352	0.07%
2022/12/20	22	179.68	23	173.39	170.00	-1	15,422	-0.01%
2022/12/19	17	179.15	24	180.17	181.50	-7	15,388	-0.05%
2022/12/16	28	181.54	21	179.76	179.50	7	15,395	0.05%
2022/12/15	17	177.35	19	176.84	181.00	-2	15,431	-0.01%
2022/12/14	20	165.50	24	166.29	178.50	-4	15,347	-0.03%
2022/12/13	22.1	177.93	13	174.42	170.00	9.1	15,071	0.06%
2022/12/12	8	175.69	11	174.45	173.50	-3	14,816	-0.02%
2022/12/09	15	176.20	12	177.17	180.00	3	14,744	0.02%
2022/12/08	10.1	170.51	13	171.69	169.00	-2.9	14,665	-0.02%
2022/12/07	20	179.00	29	180.86	175.00	-9	14,777	-0.06%
2022/12/06	25.1	186.01	31.2	185.63	180.00	-6.1	14,604	-0.04%
2022/12/05	13.1	176.77	13	176.85	181.50	0.1	14,391	0.00%
2022/12/02	7	170.50	8	169.69	168.00	-1	14,274	-0.01%
2022/12/01	8	167.38	4	167.50	168.00	4	14,314	0.03%
2022/11/30	8	163.56	7	162.50	165.00	1	14,556	0.01%
2022/11/29	9	163.78	8	163.69	163.00	1	14,672	0.01%
2022/11/28	7	167.93	6	170.33	167.50	1	14,856	0.01%
2022/11/25	12	166.50	12	168.13	164.50	0	14,840	0.00%
2022/11/24	19	169.79	22	169.27	170.00	-3	15,103	-0.02%
2022/11/23	27	171.83	24	170.71	172.50	3	15,074	0.02%
2022/11/22	17	169.29	13	170.85	165.00	4	14,781	0.03%
2022/11/21	11.1	175.41	11	176.82	177.00	0.1	14,770	0.00%
2022/11/18	50	167.97	41	166.80	174.00	9	14,742	0.06%
2022/11/17	3	151.50	6.1	155.85	161.00	-3.1	14,449	-0.02%
2022/11/16	11	145.73	11	143.50	146.50	0	14,232	0.00%
2022/11/15	2.1	139.27	1	139.00	139.00	1.1	14,294	0.01%
2022/11/14	5	139.40	5	139.40	140.50	0	14,558	0.00%
2022/11/11	6	143.58	10.2	144.78	141.00	-4.2	14,973	-0.03%
2022/11/10	12	141.96	9	139.72	140.50	3	15,484	0.02%
2022/11/09	2.2	139.45	4	139.88	140.50	-1.8	15,654	-0.01%
2022/11/08	4	138.75	2	141.50	137.50	2	15,715	0.01%
2022/11/07	1	143.00	2	142.75	139.00	-1	15,625	-0.01%
2022/11/04	23	145.74	26	144.19	144.50	-3	15,492	-0.02%
2022/11/02	11	149.36	7	150.00	150.00	4	15,265	0.03%
2022/11/01	11	150.82	10.1	151.25	150.00	0.9	15,143	0.01%
2022/10/31	4	145.88	7	148.86	150.50	-3	14,998	-0.02%
2022/10/28	4	141.38	5	143.30	142.00	-1	14,761	-0.01%
2022/10/27	4	137.00	4	139.50	139.00	0	14,641	0.00%
2022/10/26	8	134.19	5	133.20	133.00	3	14,572	0.02%
2022/10/25	4	135.75	4	136.37	134.00	0	14,477	0.00%
2022/10/24	6	145.33	5	141.90	140.00	1	14,341	0.01%
2022/10/21	11	141.82	6	142.25	141.00	5	14,304	0.03%
2022/10/20	3	141.50	7	142.36	147.50	-4	14,254	-0.03%
2022/10/19	10	143.90	6	144.42	142.50	4	14,206	0.03%
2022/10/18	26	148.13	26	146.48	145.50	0	14,369	0.00%
2022/10/14	21	147.45	25	147.64	151.00	-4	14,168	-0.03%
2022/10/13	8	140.12	9	138.44	138.50	-1	13,972	-0.01%
2022/10/12	9	140.56	11	142.05	144.50	-2	13,855	-0.01%
2022/10/11	23	141.74	23	139.24	138.50	0	13,688	0.00%
2022/10/07	6	152.58	6	153.33	148.50	0	13,556	0.00%
2022/10/06	13	151.15	14	151.64	152.50	-1	13,360	-0.01%
2022/10/05	33.1	150.57	28	151.41	150.00	5.1	13,249	0.04%
2022/10/04	2	147.00	8	145.69	149.00	-6	12,823	-0.05%
2022/10/03	6	136.67	5	136.30	135.50	1	12,795	0.01%
2022/09/29	10	136.00	11	138.09	138.00	-1	12,980	-0.01%
2022/09/28	1	132.50	1	132.00	130.00	0	13,119	0.00%
2022/09/27	4	134.75	4	132.50	138.00	0	13,225	0.00%
2022/09/26	2	134.75	2	132.00	132.00	0	13,221	0.00%
2022/09/23	14	146.64	14	143.75	143.00	0	13,445	0.00%
2022/09/22	9	143.28	18	145.06	147.50	-9	13,708	-0.07%
2022/09/21	3	139.17	3	138.50	138.50	0	13,994	0.00%
2022/09/20	4	134.25	3	135.50	137.00	1	14,052	0.01%
2022/09/19	5	133.80	6	135.08	137.00	-1	14,042	-0.01%
2022/09/16	9	138.50	9	135.50	135.50	0	14,088	0.00%
2022/09/15	4	141.25	2	139.75	139.00	2	14,062	0.01%
2022/09/14	13	141.65	12	141.63	141.00	1	14,063	0.01%
2022/09/13	9	144.17	5	144.90	145.50	4	13,794	0.03%
2022/09/12	9	138.72	8	140.82	145.00	1	13,616	0.01%
2022/09/08	2	132.25	4	137.00	139.00	-2	13,273	-0.02%
2022/09/07	7	133.29	4	130.00	130.00	3	13,040	0.02%
2022/09/06	5	146.90	2	137.00	136.00	3	12,788	0.02%
2022/09/05	16	160.13	10	153.60	151.00	6	12,414	0.05%
2022/09/02	5	159.30	12	159.75	162.00	-7	12,214	-0.06%
2022/09/01	4	156.50	4	150.25	150.00	0	11,887	0.00%
2022/08/31	17	157.09	12	158.08	154.50	5	11,688	0.04%
2022/08/30	5	154.10	4	152.88	152.00	1	11,214	0.01%
2022/08/29	6	149.75	10	149.50	149.00	-4	10,967	-0.04%
2022/08/26	33	156.15	30	151.55	151.50	3	10,806	0.03%
2022/08/25	10	147.46	11	150.18	155.50	-1	10,507	-0.01%
2022/08/24	10	147.15	13	149.88	149.00	-3	10,277	-0.03%
2022/08/23	13	144.85	11	145.50	145.50	2	9,852	0.02%
2022/08/22	7	151.14	6	146.58	145.50	1	9,630	0.01%
2022/08/19	9	149.22	11	150.32	151.00	-2	9,376	-0.02%
2022/08/18	12	146.79	11	148.09	149.00	1	9,098	0.01%
2022/08/17	14	139.68	23	140.43	141.00	-9	8,658	-0.10%
2022/08/16	8	130.13	4	133.88	137.50	4	7,997	0.05%
2022/08/15	3	120.83	1	125.00	125.00	2	7,889	0.03%
2022/08/12	0	0.00	2	114.50	114.00	-2	7,850	-0.03%
2022/08/11	2	115.25	2	115.75	114.00	0	8,010	0.00%
2022/08/05	3	111.50	3	112.67	113.00	0	8,351	0.00%
2022/08/04	1	109.00	2	108.00	108.50	-1	8,486	-0.01%
2022/08/03	3	109.50	3	109.67	109.50	0	8,730	0.00%
2022/08/02	1	115.00	3	114.00	112.50	-2	8,808	-0.02%
2022/08/01	4	116.88	2	116.00	115.50	2	8,752	0.02%
2022/07/29	2	121.25	1	121.50	122.00	1	8,727	0.01%
2022/07/28	3	123.17	3	123.17	122.50	0	8,702	0.00%
2022/07/27	3	122.00	2	121.00	120.00	1	8,672	0.01%
2022/07/26	5	125.60	5	126.20	124.00	0	8,577	0.00%
2022/07/25	11	125.86	13	126.81	128.00	-2	8,456	-0.02%
2022/07/22	3	118.67	3	121.83	123.50	0	8,241	0.00%
2022/07/21	2	113.75	2	115.25	117.00	0	8,080	0.00%
2022/07/20	2	115.50	5	115.60	117.00	-3	8,079	-0.04%
2022/07/19	5	114.40	1	112.50	112.50	4	8,076	0.05%
2022/07/15	3	114.33	2	112.75	110.50	1	8,120	0.01%
2022/07/14	10	114.55	5	114.40	116.50	5	9,566	0.05%
2022/07/13	1	111.50	5	115.40	115.00	-4	10,622	-0.04%
2022/07/12	19	114.58	18	110.83	110.00	1	10,635	0.01%
2022/07/11	13	113.58	4	117.00	116.00	9	11,328	0.08%
2022/07/08	5	119.00	13	119.23	118.00	-8	11,480	-0.07%
2022/07/07	9	118.78	10	118.35	120.50	-1	11,526	-0.01%
2022/07/06	8	125.00	7	123.43	120.00	1	11,819	0.01%
2022/07/05	32	120.48	32	120.45	121.00	0	11,763	0.00%
2022/07/04	10	117.85	12	119.00	120.00	-2	11,689	-0.02%
2022/07/01	19	119.11	22.1	118.40	122.00	-3.1	11,715	-0.03%
2022/06/30	11.1	124.49	11	121.18	120.00	0.1	11,472	0.00%
2022/06/29	32	122.61	30	124.65	124.50	2	11,144	0.02%
2022/06/28	2	111.50	7	115.71	117.50	-5	10,637	-0.05%
2022/06/27	3	104.67	3	108.17	107.00	0	10,419	0.00%
2022/06/24	8	110.31	4	107.63	109.50	4	10,335	0.04%
2022/06/23	0	0.00	9	105.78	106.00	-9	10,286	-0.09%
2022/06/22	11	99.35	9	100.66	96.70	2	10,219	0.02%
2022/06/21	0	0.00	6	90.90	94.30	-6	10,091	-0.06%
2022/06/20	1	87.10	2	87.90	85.80	-1	10,048	-0.01%
2022/06/16	1	92.50	1	90.60	90.00	0	10,005	0.00%
2022/06/14	0	0.00	21	91.39	91.40	-21	9,996	-0.21%
2022/06/13	2	95.80	4	98.90	94.10	-2	9,949	-0.02%
2022/06/10	20	105.35	9	101.67	101.50	11	9,884	0.11%
2022/06/09	1	103.00	1	104.00	106.50	0	9,787	0.00%
2022/06/06	0	0.00	2	104.00	103.00	-2	9,837	-0.02%
2022/06/02	2	106.75	1	105.00	104.00	1	9,871	0.01%
2022/06/01	1	106.00	2	106.75	106.50	-1	9,898	-0.01%
2022/05/31	0	0.00	1	106.50	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	1	105.50	106.50	-1	10,056	-0.01%
2022/05/27	3	101.83	1	103.00	104.00	2	10,208	0.02%
2022/05/26	1	105.00	0	0.00	100.50	1	10,278	0.01%
2022/05/25	3	102.67	3	104.00	103.50	0	10,347	0.00%
2022/05/24	4	105.88	3	103.50	102.00	1	10,482	0.01%
2022/05/23	7	100.71	10	101.15	108.00	-3	10,910	-0.03%
2022/05/20	7	103.07	9	104.00	102.50	-2	10,912	-0.02%
2022/05/19	6	104.83	2	103.50	102.00	4	10,910	0.04%
2022/05/18	1	109.50	1	111.50	107.50	0	10,867	0.00%
2022/05/13	8	106.69	2	105.50	105.50	6	10,819	0.06%
2022/05/12	7	110.29	3	108.83	104.00	4	10,728	0.04%
2022/05/11	2	113.00	3	112.67	111.50	-1	10,641	-0.01%
2022/05/10	7	117.00	0	0.00	116.50	7	10,442	0.07%
2022/05/09	0	0.00	3	127.00	129.00	-3	10,303	-0.03%
2022/05/06	3	122.00	1	125.50	125.50	2	10,295	0.02%
2022/05/05	0	0.00	1	126.50	123.50	-1	10,279	-0.01%
2022/05/04	0	0.00	2	123.25	122.50	-2	10,280	-0.02%
2022/04/29	0	0.00	1	139.50	139.50	-1	10,462	-0.01%
2022/04/28	15	146.33	0	0.00	136.50	15	10,452	0.14%
2022/04/27	1	137.50	3	151.00	151.00	-2	10,384	-0.02%
2022/04/26	3	130.00	5	135.60	137.50	-2	10,332	-0.02%
2022/04/25	1	149.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	4	149.13	2	150.00	148.00	2	10,240	0.02%
2022/04/21	1	153.00	5	153.90	153.00	-4	10,224	-0.04%
2022/04/20	74	164.24	71.1	164.69	162.00	2.9	10,146	0.03%
2022/04/19	23	147.48	44.2	151.08	160.00	-21.2	8,620	-0.25%
2022/04/18	8	147.38	1	149.50	149.50	7	7,584	0.09%
2022/04/15	23	132.13	20	133.45	136.00	3	7,514	0.04%
2022/04/14	7	118.93	12	120.88	124.00	-5	6,656	-0.08%
2022/04/13	3	112.00	5	113.20	113.00	-2	6,280	-0.03%
2022/04/12	20	115.68	13	115.50	116.00	7	6,087	0.11%
2022/04/11	10	114.95	7.5	115.40	116.00	2.5	5,493	0.05%
2022/04/08	3.1	108.84	2	107.75	105.50	1.1	5,199	0.02%
2022/04/07	12	111.75	11	112.18	111.50	1	5,075	0.02%
2022/04/06	1	110.00	0	0.00	108.00	1	4,831	0.02%
2022/04/01	7	110.43	8	108.75	103.00	-1	4,682	-0.02%
2022/03/31	1	105.50	8	104.13	107.50	-7	4,464	-0.16%
2022/03/30	2	98.20	0	0.00	97.90	2	4,331	0.05%
2022/03/28	11	102.41	8	101.53	98.20	3	4,302	0.07%
2022/03/25	1	98.60	0	0.00	96.00	1	4,179	0.02%
2022/03/22	1	97.00	0	0.00	96.00	1	4,132	0.02%
2022/03/18	2	97.40	0	0.00	98.00	2	4,117	0.05%
2022/03/14	2	99.00	1	98.80	98.80	1	4,064	0.02%
2022/03/11	1	101.00	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2022/03/09	3	101.00	2	100.75	98.80	1	3,999	0.03%
2022/03/08	4	100.50	5	98.88	97.50	-1	3,970	-0.03%
2022/03/07	2	105.00	3	105.33	102.50	-1	3,947	-0.03%
2022/03/04	5	111.00	5	111.10	109.00	0	3,977	0.00%
2022/03/03	2	112.25	6	112.67	113.50	-4	3,973	-0.10%
2022/03/02	9	109.39	9	111.50	112.00	0	3,852	0.00%
2022/03/01	4	107.25	5	105.90	105.00	-1	3,660	-0.03%
2022/02/25	1	102.00	7	104.79	108.50	-6	3,558	-0.17%
2022/02/24	1	101.00	4	101.50	99.00	-3	3,433	-0.09%
2022/02/23	16	109.88	9	106.67	100.50	7	3,226	0.22%
2022/02/21	3	107.33	12	104.92	111.50	-9	2,704	-0.33%
2022/02/18	1	99.10	2	100.25	101.50	-1	2,497	-0.04%
2022/02/17	5	98.54	0	0.00	98.40	5	2,408	0.21%
2022/02/16	2	96.60	2	97.65	97.60	0	2,270	0.00%
2022/02/15	1	96.70	1	96.40	98.30	0	2,218	0.00%
2022/02/14	3	99.20	4	94.60	99.80	-1	2,125	-0.05%
2022/02/11	0	0.00	2	94.20	95.30	-2	2,030	-0.10%
2022/02/10	2	90.00	0	0.00	95.50	2	1,915	0.10%
2022/02/07	2	82.80	1	82.00	83.10	1	1,703	0.06%
2022/01/26	0	0.00	0.6	80.00	82.00	-0.6	1,681	-0.04%
2022/01/25	0	0.00	0.3	80.40	81.20	-0.3	1,655	-0.02%
2022/01/24	10.3	87.90	15	85.66	83.30	-4.7	1,623	-0.29%
2022/01/19	0	0.00	1	77.60	77.40	-1	1,328	-0.08%
2022/01/18	2	80.60	0	0.00	79.30	2	1,305	0.15%
2022/01/17	0	0.00	1	84.50	82.90	-1	1,276	-0.08%
2022/01/14	2	82.50	3	83.47	83.10	-1	1,242	-0.08%
2022/01/13	0	0.00	5	81.20	84.50	-5	1,189	-0.42%
2022/01/12	4	80.58	3	81.57	81.40	1	1,111	0.09%
2022/01/11	2	77.70	0	0.00	78.00	2	1,063	0.19%
2022/01/10	3	82.67	1	83.30	82.80	2	1,014	0.20%
2022/01/07	0	0.00	9	79.77	78.00	-9	885	-1.02%
2022/01/03	0	0.00	1	72.70	72.00	-1	746	-0.13%
2021/12/30	0	0.00	1	77.20	75.20	-1	728	-0.14%
2021/12/22	0	0.00	20	71.00	71.10	-20	676	-2.96%
2021/12/09	20	69.60	0	0.00	69.40	20	676	2.96%
2021/11/26	0	0.00	6	71.12	71.30	-6	1,042	-0.58%
2021/10/12	1	66.50	0	0.00	65.60	1	1,145	0.09%
2021/10/05	0	0.00	10	64.40	66.60	-10	1,245	-0.80%
2021/10/04	1	66.90	0	0.00	65.60	1	1,261	0.08%
2021/10/01	0	0.00	2	69.70	69.50	-2	1,271	-0.16%
2021/09/22	9	73.17	0	0.00	73.00	9	1,445	0.62%
2021/09/13	6	77.77	0	0.00	77.20	6	1,614	0.37%
2021/09/10	2	79.80	2	80.00	80.80	0	1,674	0.00%
2021/09/09	7	82.69	9	81.68	79.80	-2	1,705	-0.12%
2021/09/08	17	87.52	3	87.13	88.30	14	1,679	0.83%
2021/09/07	1	81.80	6.5	82.16	82.90	-5.5	1,472	-0.37%
2021/08/27	1	77.70	0	0.00	77.70	1	3,170	0.03%
2021/08/24	0	0.00	8	76.83	77.60	-8	3,265	-0.25%
2021/08/19	2	78.00	2	75.60	75.50	0	3,398	0.00%
2021/08/18	7	75.37	0	0.00	78.60	7	3,437	0.20%
2021/08/13	0	0.00	1	78.70	78.60	-1	3,651	-0.03%
2021/08/12	4	78.90	2	78.30	78.90	2	3,960	0.05%
2021/08/11	2	78.00	0	0.00	77.50	2	4,335	0.05%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/07/29	1	80.20	0	0.00	84.00	1	5,099	0.02%
2021/07/28	2	79.15	0	0.00	79.00	2	5,087	0.04%
2021/07/22	1	84.80	1	84.30	83.50	0	5,098	0.00%
2021/07/20	2	92.50	0	0.00	87.70	2	5,082	0.04%
2021/07/19	2	86.05	0	0.00	86.50	2	5,000	0.04%
2021/07/16	1	88.40	0	0.00	86.00	1	5,000	0.02%
2021/07/15	1	87.70	1	87.30	87.50	0	4,992	0.00%
2021/07/14	4	84.25	1	85.50	85.40	3	4,975	0.06%
2021/07/13	2	87.40	0	0.00	84.60	2	4,953	0.04%
2021/07/08	3	93.80	4	92.48	92.30	-1	4,881	-0.02%
2021/07/02	0	0.00	1	100.00	99.50	-1	4,831	-0.02%
2021/07/01	1	99.50	0	0.00	98.40	1	4,802	0.02%
2021/06/29	0	0.00	5	101.70	101.00	-5	4,719	-0.11%
2021/06/28	2	106.75	1	104.50	104.50	1	4,708	0.02%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,648	-0.02%
2021/06/22	1	103.50	3	103.17	101.50	-2	4,601	-0.04%
2021/06/21	2	106.75	1	104.50	104.50	1	4,610	0.02%
2021/06/18	1	113.00	0.9	114.00	114.00	0.1	4,558	0.00%
2021/06/16	4	114.63	2	113.00	115.00	2	4,438	0.05%
2021/06/15	6	114.17	6	115.42	115.50	0	4,368	0.00%
2021/06/11	8	126.69	10	126.60	122.50	-2	4,172	-0.05%
2021/06/10	25	120.68	18	124.67	121.50	7	3,866	0.18%
2021/06/09	2	113.25	8	116.50	117.00	-6	3,316	-0.18%
2021/06/08	2	111.50	3	110.33	106.50	-1	3,085	-0.03%
2021/06/07	1	105.50	7	108.71	111.00	-6	2,849	-0.21%
2021/06/04	7	109.29	4	107.13	101.00	3	2,758	0.11%
2021/06/03	0	0.00	1	103.50	108.00	-1	2,632	-0.04%
2021/06/02	1	99.00	0	0.00	99.60	1	2,601	0.04%
2021/05/31	2	97.50	1	97.30	96.80	1	2,549	0.04%
2021/05/28	4	106.88	2	108.50	106.50	2	2,498	0.08%
2021/05/27	0	0.00	3	111.83	112.50	-3	2,467	-0.12%
2021/05/26	2	109.00	0	0.00	108.50	2	2,433	0.08%
2021/05/25	0	0.00	2	108.50	112.00	-2	2,432	-0.08%
2021/05/24	1	109.00	3	111.17	112.00	-2	2,400	-0.08%
2021/05/21	2	105.75	1	108.00	102.00	1	2,454	0.04%
2021/05/20	12	115.92	13	113.42	112.50	-1	2,422	-0.04%
2021/05/19	27	109.80	28	110.70	110.00	-1	2,159	-0.05%
2021/05/18	10	106.15	10	105.98	107.50	0	1,796	0.00%
2021/05/14	9	90.29	15	91.45	91.70	-6	1,403	-0.43%
2021/05/11	2	71.50	0	0.00	71.10	2	1,063	0.19%
2021/05/05	4	76.00	0	0.00	75.50	4	1,086	0.37%
2021/05/03	6	81.03	7	79.44	78.10	-1	1,119	-0.09%
2021/04/22	2	77.70	0	0.00	76.60	2	1,206	0.17%
2021/04/16	1	80.20	2	79.50	79.70	-1	1,269	-0.08%
2021/04/01	0	0.00	3	81.50	81.40	-3	1,283	-0.23%
2021/03/30	1	82.90	1	82.30	82.30	0	1,300	0.00%
2021/03/25	0	0.00	1	84.20	83.30	-1	1,394	-0.07%
2021/03/24	3	84.63	0	0.00	83.90	3	1,380	0.22%
2021/03/23	1	82.90	8	82.64	82.00	-7	1,335	-0.52%
2021/03/22	2	81.00	0	0.00	80.80	2	1,334	0.15%
2021/03/18	0	0.00	4	80.45	82.30	-4	1,349	-0.30%
2021/03/17	4	80.60	0	0.00	80.20	4	1,369	0.29%
2021/03/09	2	80.70	2	80.40	80.30	0	1,529	0.00%
2021/03/05	6	81.80	6	80.40	81.60	0	1,569	0.00%
2021/03/03	8	81.91	7	82.19	82.00	1	1,606	0.06%
2021/03/02	1	81.80	0	0.00	81.60	1	1,625	0.06%
2021/02/26	8	84.86	8	85.24	84.10	0	1,639	0.00%
2021/02/25	2	88.05	7	85.27	85.50	-5	1,653	-0.30%
2021/02/24	3	85.13	3	84.43	84.90	0	1,632	0.00%
2021/02/23	15	89.33	11	87.55	84.30	4	1,611	0.25%
2021/02/22	1	83.20	1	87.00	88.50	0	1,480	0.00%
2021/02/19	3	80.80	2	80.05	80.50	1	1,442	0.07%
2021/02/18	3	77.57	3	75.10	77.40	0	1,414	0.00%
2021/02/03	0	0.00	2	75.30	74.50	-2	1,416	-0.14%
2021/02/02	1	74.20	0	0.00	74.30	1	1,463	0.07%
2021/01/27	0	0.00	1	80.80	78.90	-1	1,502	-0.07%
2021/01/21	1	78.00	1	78.70	77.90	0	1,553	0.00%
2021/01/20	2	81.55	6.1	80.04	79.50	-4.1	1,547	-0.27%
2021/01/19	2	77.65	7.3	78.89	78.60	-5.3	1,515	-0.35%
2021/01/18	0	0.00	0	80.00	76.00	0	1,501	0.00%
2021/01/14	0	0.00	0.6	79.50	78.60	-0.6	1,462	-0.04%
2021/01/13	1	79.00	0	0.00	79.10	1	1,462	0.07%
2021/01/12	1	82.70	2	82.75	81.80	-1	1,459	-0.07%
2021/01/06	2	80.90	0	0.00	80.60	2	1,460	0.14%
2021/01/04	2	83.80	0	0.00	83.60	2	1,538	0.13%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/23	3	89.20	2	85.10	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	87.50	88.90	-1	1,873	-0.05%
2020/12/21	0	0.00	1	85.00	84.30	-1	1,883	-0.05%
2020/12/16	0	0.00	2.1	84.97	86.90	-2.1	1,954	-0.10%
2020/12/15	1	83.60	1	85.00	83.60	0	1,999	0.00%
2020/12/11	1	87.00	0	0.00	85.50	1	2,038	0.05%
2020/12/10	0	0.00	1	89.50	89.00	-1	2,068	-0.05%
2020/12/09	1.1	89.55	0	0.00	89.10	1.1	2,105	0.05%
2020/12/08	2	92.50	2	93.75	91.10	0	2,141	0.00%
2020/12/07	6	93.17	1	92.00	91.10	5	2,224	0.22%
2020/12/04	3	95.00	0	0.00	95.00	3	2,566	0.12%
2020/12/03	3	98.23	2	98.85	96.50	1	2,740	0.04%
2020/12/02	1	94.30	2	93.95	97.00	-1	2,793	-0.04%
2020/12/01	1	95.20	0	0.00	94.90	1	2,856	0.04%
2020/11/27	4	95.90	4	97.20	96.70	0	3,032	0.00%
2020/11/26	1	96.00	3	95.47	96.10	-2	3,157	-0.06%
2020/11/25	2	100.50	2	99.50	97.90	0	3,676	0.00%
2020/11/24	3	97.63	2	97.25	97.00	1	3,931	0.03%
2020/11/23	1	99.00	0	0.00	99.00	1	3,957	0.03%
2020/11/17	9	101.11	9	101.11	101.00	0	4,256	0.00%
2020/11/13	6	100.42	8	103.81	104.00	-2	4,524	-0.04%
2020/11/12	1	103.50	1	103.50	104.00	0	4,595	0.00%
2020/11/11	7	105.00	7	105.50	105.50	0	4,632	0.00%
2020/11/10	13	109.65	9	107.00	107.00	4	4,646	0.09%
2020/11/09	5	114.00	5	115.00	116.00	0	4,627	0.00%
2020/11/06	5	115.00	5	113.50	113.50	0	4,652	0.00%
2020/11/05	2	113.50	2	114.50	114.50	0	4,661	0.00%
2020/11/04	6	111.33	6	112.25	113.00	0	4,701	0.00%
2020/11/03	2	108.00	4	109.25	112.50	-2	4,746	-0.04%
2020/10/30	7	105.71	6	104.58	104.50	1	4,852	0.02%
2020/10/29	0	0.00	1	110.50	110.00	-1	4,980	-0.02%
2020/10/28	1	110.50	1	113.00	110.50	0	5,047	0.00%
2020/10/27	0	0.00	2	113.75	112.00	-2	5,132	-0.04%
2020/10/26	2	112.25	0	0.00	112.00	2	5,280	0.04%
2020/10/22	1	113.00	1	113.50	113.00	0	5,477	0.00%
2020/10/20	5	114.50	0	0.00	113.50	5	5,618	0.09%
2020/10/19	6	114.50	6	113.00	113.00	0	5,727	0.00%
2020/10/16	7	114.14	7	114.43	113.50	0	5,839	0.00%
2020/10/14	11	117.59	10	116.95	116.50	1	6,276	0.02%
2020/10/13	14	117.25	16	115.09	118.50	-2	6,358	-0.03%
2020/10/12	9	117.94	7	116.29	116.00	2	6,434	0.03%
2020/10/08	6	123.50	6	122.50	122.50	0	6,452	0.00%
2020/10/07	6	124.00	1	124.50	124.00	5	6,523	0.08%
2020/10/06	0	0.00	4	126.00	125.50	-4	6,720	-0.06%
2020/10/05	3	125.00	9	128.72	126.00	-6	6,965	-0.09%
2020/09/30	6	123.25	7	124.00	124.00	-1	7,006	-0.01%
2020/09/29	17	127.21	4	125.88	124.50	13	7,061	0.18%
2020/09/28	3	130.67	5	130.80	132.00	-2	7,030	-0.03%
2020/09/25	7	120.57	2	120.00	120.00	5	6,980	0.07%
2020/09/24	7	132.50	7	129.93	132.00	0	7,078	0.00%
2020/09/23	4	130.00	4	132.00	129.50	0	7,081	0.00%
2020/09/21	3	132.00	3	133.50	131.50	0	7,273	0.00%
2020/09/18	3	133.00	3	135.00	132.00	0	7,304	0.00%
2020/09/16	1	131.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	2	132.00	133.50	-2	7,597	-0.03%
2020/09/14	8	128.06	8	127.88	126.50	0	8,043	0.00%
2020/09/11	3	130.00	1	128.00	127.50	2	8,291	0.02%
2020/09/10	2	132.00	2	134.00	132.00	0	8,346	0.00%
2020/09/09	16	135.13	10	140.05	130.00	6	8,434	0.07%
2020/09/07	1	137.50	1	136.00	135.50	0	8,268	0.00%
2020/09/04	14	132.96	24	130.90	136.00	-10	8,272	-0.12%
2020/09/03	9	128.72	4	130.50	129.00	5	8,352	0.06%
2020/09/02	12	131.88	14	133.29	133.00	-2	8,588	-0.02%
2020/09/01	7	127.07	14	129.93	134.00	-7	8,720	-0.08%
2020/08/31	17	130.06	3	131.00	127.50	14	8,906	0.16%
2020/08/28	19	142.50	17	141.12	134.50	2	8,884	0.02%
2020/08/27	2	132.75	11	130.95	134.50	-9	8,589	-0.10%
2020/08/26	1	123.00	4	121.13	122.50	-3	8,631	-0.03%
2020/08/25	6	120.33	15	120.83	121.00	-9	8,861	-0.10%
2020/08/24	10	120.80	10	124.05	120.00	0	9,242	0.00%
2020/08/21	3	119.17	6	118.83	120.50	-3	9,658	-0.03%
2020/08/20	19	117.05	3	123.17	116.00	16	10,010	0.16%
2020/08/19	9	128.67	9	129.44	128.00	0	10,494	0.00%
2020/08/18	1	124.00	2	127.00	123.00	-1	10,863	-0.01%
2020/08/17	4	123.75	9	123.94	125.00	-5	11,544	-0.04%
2020/08/14	1	121.00	8	119.94	121.00	-7	11,978	-0.06%
2020/08/13	4	115.38	4	114.75	115.00	0	12,533	0.00%
2020/08/12	0	0.00	3	118.33	118.50	-3	12,911	-0.02%
2020/08/11	3	117.00	11	117.27	116.50	-8	13,221	-0.06%
2020/08/10	6	123.33	6	120.42	121.50	0	13,608	0.00%
2020/08/07	10	121.50	10	119.20	122.00	0	14,334	0.00%
2020/08/06	12	121.83	0	0.00	119.50	12	14,730	0.08%
2020/08/05	3	122.83	0	0.00	124.00	3	15,153	0.02%
2020/08/04	2	121.00	3	121.50	123.00	-1	15,125	-0.01%
2020/08/03	7	120.93	10	122.60	119.00	-3	15,560	-0.02%
2020/07/31	8	117.00	8	118.50	117.00	0	15,787	0.00%
2020/07/30	3	114.17	4	116.88	120.00	-1	16,253	-0.01%
2020/07/29	4	118.63	1	115.50	112.50	3	16,448	0.02%
2020/07/28	16	110.28	19	113.42	118.00	-3	16,488	-0.02%
2020/07/27	4	114.13	4	115.75	113.50	0	16,485	0.00%
2020/07/24	1	118.50	1	118.50	118.50	0	16,642	0.00%
2020/07/23	1	116.50	1	117.50	120.00	0	16,869	0.00%
2020/07/22	10	119.00	11	117.55	117.00	-1	16,828	-0.01%
2020/07/21	1	114.50	1	115.50	115.50	0	16,774	0.00%
2020/07/20	12	108.13	13	108.81	113.50	-1	16,752	-0.01%
2020/07/17	7	117.93	4	118.50	112.00	3	16,649	0.02%
2020/07/16	15	127.93	14	125.79	124.00	1	16,632	0.01%
2020/07/15	10	124.50	10	125.00	124.50	0	16,688	0.00%
2020/07/13	11	130.00	10	132.00	130.00	1	16,551	0.01%
2020/07/10	5	143.50	7	135.79	133.00	-2	16,475	-0.01%
2020/07/09	6	138.58	7	139.29	142.00	-1	16,296	-0.01%
2020/07/08	5	135.80	3	135.33	134.00	2	16,050	0.01%
2020/07/07	1	133.50	5	137.40	131.50	-4	16,013	-0.02%
2020/07/03	2	134.75	12	133.58	134.50	-10	15,926	-0.06%
2020/07/02	18	135.97	19	138.61	135.00	-1	15,915	-0.01%
2020/07/01	6	132.83	5	132.50	132.50	1	15,774	0.01%
2020/06/30	4	137.88	0	0.00	131.50	4	15,740	0.03%
2020/06/29	1	140.50	14	141.14	142.00	-13	15,640	-0.08%
2020/06/24	2	134.25	1	131.50	129.50	1	15,556	0.01%
2020/06/23	13	139.04	3	143.00	135.00	10	15,512	0.06%
2020/06/22	2	141.50	13	142.35	143.00	-11	15,427	-0.07%
2020/06/19	14	139.43	3	139.17	138.00	11	15,284	0.07%
2020/06/18	40	141.78	21	140.88	138.50	19	15,091	0.13%
2020/06/17	8	130.81	11	135.14	137.50	-3	14,598	-0.02%
2020/06/16	1	124.50	1	125.50	125.00	0	14,300	0.00%
2020/06/15	3	129.50	1	128.00	125.50	2	14,205	0.01%
2020/06/12	5	123.90	11	123.55	126.00	-6	14,013	-0.04%
2020/06/11	1	121.00	6	122.92	121.50	-5	13,822	-0.04%
2020/06/10	13	127.38	6	129.17	124.00	7	13,636	0.05%
2020/06/09	4	126.38	7	128.00	129.00	-3	13,434	-0.02%
2020/06/08	20	129.98	16	126.44	125.00	4	13,117	0.03%
2020/06/05	11	127.41	8	127.81	133.00	3	12,894	0.02%
2020/06/04	5	131.00	2	130.50	129.50	3	12,625	0.02%
2020/06/03	5	136.60	9	135.83	134.00	-4	12,542	-0.03%
2020/06/02	12	134.46	8	132.25	134.50	4	12,293	0.03%
2020/06/01	6	142.25	2	142.75	140.00	4	11,972	0.03%
2020/05/29	2	147.75	1	145.50	149.00	1	11,693	0.01%
2020/05/28	6	147.00	5	146.90	146.00	1	11,280	0.01%
2020/05/27	9	150.39	5	150.20	146.50	4	10,786	0.04%
2020/05/26	19	171.61	24	170.90	162.50	-5	10,351	-0.05%
2020/05/25	12	170.33	11	172.18	174.00	1	9,715	0.01%
2020/05/22	39	164.97	40	164.21	165.00	-1	9,137	-0.01%
2020/05/21	10	155.75	8	154.69	154.00	2	8,399	0.02%
2020/05/20	18	149.58	24	148.17	154.00	-6	7,858	-0.08%
2020/05/19	7	144.50	4	144.50	140.00	3	7,251	0.04%
2020/05/18	9	151.17	7	150.79	150.00	2	6,839	0.03%
2020/05/15	7	145.14	11	144.55	146.00	-4	6,493	-0.06%
2020/05/14	23	155.26	19	152.74	142.00	4	6,063	0.07%
2020/05/13	15	145.57	10	150.05	154.00	5	5,308	0.09%
2020/05/12	3	133.67	4	126.88	140.00	-1	4,856	-0.02%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	25	156.08	21	149.83	146.50	4	4,339	0.09%
2020/05/07	1	150.50	7	151.00	155.00	-6	3,789	-0.16%
2020/05/06	12	150.79	8	153.56	141.00	4	3,401	0.12%
2020/05/05	2	140.75	5	143.70	145.00	-3	2,850	-0.11%
2020/05/04	1	131.00	3	129.17	132.00	-2	2,561	-0.08%
2020/04/30	1	121.50	1	118.50	120.00	0	2,368	0.00%
2020/04/29	4	116.38	2	118.75	120.00	2	2,241	0.09%
2020/04/28	7	122.07	9	121.72	115.50	-2	2,005	-0.10%
2020/04/24	3	114.33	0	0.00	116.00	3	1,672	0.18%
2020/04/23	4	104.25	3	105.17	105.50	1	1,598	0.06%
2020/04/22	35	96.87	37	96.96	96.20	-2	1,489	-0.13%
2020/04/21	8	94.86	8	91.39	89.60	0	1,291	0.00%
2020/04/20	7	92.59	10	92.42	93.50	-3	1,128	-0.27%
2020/04/17	4	84.15	4	84.93	85.00	0	970	0.00%
2020/04/15	1	84.10	3	83.70	83.60	-2	909	-0.22%
2020/04/14	6	84.70	7	84.47	84.60	-1	892	-0.11%
2020/04/13	3	82.80	1	84.30	82.70	2	853	0.23%
2020/04/10	2	82.65	1	82.90	83.10	1	830	0.12%
2020/04/08	1	76.00	3	77.57	77.90	-2	721	-0.28%
2020/04/07	6	80.13	3	77.70	77.50	3	704	0.43%
2020/04/06	0	0.00	1	77.70	78.10	-1	650	-0.15%
2020/04/01	4	70.20	4	70.95	71.00	0	598	0.00%
2020/03/31	0	0.00	1	72.50	73.00	-1	569	-0.18%
2020/03/30	1	58.90	1	61.20	67.10	0	525	0.00%
2020/03/27	2	60.55	2	60.20	61.00	0	502	0.00%
2020/03/19	2	51.05	0	0.00	50.20	2	440	0.45%
2020/03/17	1	62.50	1	59.70	59.40	0	416	0.00%
2020/03/16	1	67.70	0	0.00	66.00	1	418	0.24%
2020/03/13	1	69.40	3	69.40	69.90	-2	414	-0.48%
2020/03/12	2	77.15	0	0.00	76.80	2	399	0.50%
2020/03/11	1	82.80	0	0.00	81.60	1	392	0.25%
2020/03/10	0	0.00	1	80.30	80.10	-1	379	-0.26%
2020/03/09	1	87.50	0	0.00	84.00	1	356	0.28%
2020/03/04	3	84.13	0	0.00	82.50	3	295	1.01%
2020/02/05	1	79.20	0	0.00	79.60	1	347	0.29%
2020/01/20	0	0.00	1	85.40	85.50	-1	409	-0.24%
2020/01/07	1	85.10	0	0.00	85.20	1	441	0.23%
2020/01/02	0	0.00	1	87.50	87.20	-1	443	-0.23%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/26	1	86.90	0	0.00	86.90	1	436	0.23%
2019/12/13	0	0.00	1	88.50	88.00	-1	467	-0.21%
2019/12/06	0	0.00	1	90.10	90.60	-1	449	-0.22%
2019/11/29	1	89.30	0	0.00	89.10	1	464	0.22%
2019/11/26	0	0.00	1	89.00	89.20	-1	468	-0.21%
2019/11/11	1	90.40	2	89.45	88.20	-1	500	-0.20%
2019/11/05	1	97.30	1	95.40	95.20	0	470	0.00%
2019/11/04	1	94.70	1	95.50	94.60	0	440	0.00%
2019/11/01	1	94.30	0	0.00	94.10	1	428	0.23%
2019/10/29	1	88.90	0	0.00	89.50	1	369	0.27%
2019/09/10	2	88.60	2	88.40	87.60	0	811	0.00%
2019/09/06	0	0.00	1	87.60	87.60	-1	817	-0.12%
2019/09/02	1	87.60	2	87.60	87.70	-1	835	-0.12%
2019/08/14	2	87.95	0	0.00	86.50	2	890	0.22%
2019/07/31	2	91.60	0	0.00	91.70	2	1,071	0.19%
2019/07/23	0	0.00	1	96.90	96.20	-1	1,048	-0.10%
2019/07/22	2	98.20	2	97.60	97.60	0	1,044	0.00%
2019/07/19	5	100.28	4	100.95	98.50	1	1,049	0.10%
2019/07/17	0	0.00	1	96.60	95.30	-1	965	-0.10%
2019/07/09	2	99.25	2.4	99.38	97.50	-0.4	1,054	-0.04%
2019/07/08	1	96.20	1	95.00	96.50	0	1,028	0.00%
2019/07/04	1	96.50	0	0.00	96.70	1	1,034	0.10%
2019/06/20	0	0.00	2	95.20	95.90	-2	1,126	-0.18%
2019/06/19	0.2	90.90	0	0.00	90.70	0.2	1,135	0.02%
2019/06/17	0.2	90.50	0	0.00	90.40	0.2	1,269	0.02%
2019/06/10	2	89.40	0	0.00	90.30	2	1,571	0.13%
2019/06/04	2	92.30	2	91.10	91.10	0	1,648	0.00%
2019/05/22	0	0.00	2	98.30	96.00	-2	1,752	-0.11%
2019/05/17	2	97.70	0	0.00	95.00	2	1,792	0.11%
2019/05/16	1	99.50	2	99.60	95.90	-1	1,812	-0.06%
2019/05/15	1	96.10	1	98.50	98.90	0	1,853	0.00%
2019/05/09	1	99.00	0	0.00	97.00	1	1,878	0.05%
2019/04/23	1	96.00	0	0.00	95.20	1	2,065	0.05%
2019/04/16	0	0.00	2	98.00	98.10	-2	2,084	-0.10%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,138	-0.05%
2019/03/28	3	114.50	4	112.88	112.00	-1	2,127	-0.05%
2019/03/27	1	115.00	0	0.00	114.00	1	2,114	0.05%
2019/03/25	0	0.00	1	114.00	114.00	-1	2,068	-0.05%
2019/03/22	0	0.00	3	118.17	120.00	-3	2,033	-0.15%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/19	2	110.25	2	111.25	109.00	0	1,850	0.00%
2019/03/18	1	115.50	1	117.00	109.50	0	1,802	0.00%
2019/03/13	0	0.00	2	109.75	111.00	-2	1,630	-0.12%
2019/03/12	1	106.00	0	0.00	110.50	1	1,528	0.07%
2019/03/11	2	100.00	2	100.50	100.50	0	1,457	0.00%
2019/03/07	1	101.00	1	102.00	98.10	0	1,436	0.00%
2019/03/04	4	105.75	2	105.00	105.00	2	1,441	0.14%
2019/02/27	2	104.75	2	106.00	104.50	0	1,435	0.00%
2019/02/26	2	105.25	2	106.00	105.00	0	1,421	0.00%
2019/02/20	1	107.50	1	106.00	104.00	0	1,332	0.00%
2019/02/11	1	105.00	1	107.00	106.50	0	1,139	0.00%
2019/01/25	0	0.00	11	107.00	104.50	-11	1,003	-1.10%
2019/01/24	25	102.40	28	100.29	103.50	-3	926	-0.32%
2019/01/23	30	93.72	18	93.28	94.20	12	822	1.46%
2019/01/21	2	90.30	0	0.00	90.20	2	779	0.26%
2019/01/17	0	0.00	2	86.60	86.40	-2	752	-0.27%
2019/01/15	1	88.10	0	0.00	88.00	1	726	0.14%
2019/01/10	0	0.00	3	94.00	92.40	-3	688	-0.44%
2019/01/08	27	95.83	27	96.92	94.00	0	659	0.00%
2019/01/04	0	0.00	1	89.00	88.30	-1	591	-0.17%
2019/01/03	5	90.48	2	90.00	88.70	3	570	0.53%
2019/01/02	16	88.99	16	89.61	90.00	0	553	0.00%
2018/12/27	1	81.70	30	82.75	81.80	-29	501	-5.78%
2018/12/26	30	82.45	0	0.00	80.90	30	487	6.16%
2018/12/10	0	0.00	1	70.10	69.90	-1	441	-0.23%
2018/12/05	1	73.00	1	71.00	71.50	0	456	0.00%
2018/11/27	3	71.33	0	0.00	73.80	3	456	0.66%
2018/11/02	1	68.00	0	0.00	66.80	1	745	0.13%
2018/10/24	1	71.10	0	0.00	69.60	1	1,309	0.08%
2018/09/20	1	94.50	1	92.20	92.00	0	1,677	0.00%
2018/09/03	0	0.00	10	102.50	101.00	-10	1,678	-0.60%
2018/08/30	15	103.83	15	102.00	101.00	0	1,702	0.00%
2018/08/29	0	0.00	17	101.74	99.90	-17	1,714	-0.99%
2018/08/28	17	102.50	0	0.00	101.00	17	1,726	0.98%
2018/08/22	12	106.00	12	106.50	105.50	0	1,838	0.00%
2018/08/13	10	108.00	0	0.00	103.00	10	1,784	0.56%
2018/08/10	0	0.00	1	117.00	112.00	-1	1,745	-0.06%
2018/08/09	1	119.00	1	119.00	119.00	0	1,708	0.00%
2018/08/08	0	0.00	12	117.00	115.00	-12	1,668	-0.72%
2018/08/07	0	0.00	1	122.00	118.00	-1	1,638	-0.06%
2018/08/06	53	122.69	52	123.29	123.00	1	1,602	0.06%
2018/08/03	1	109.00	1	116.00	115.50	0	1,482	0.00%
2018/08/02	12	106.50	0	0.00	108.00	12	1,389	0.86%
2018/08/01	1	110.50	0	0.00	104.00	1	1,331	0.08%
2018/07/19	1	105.00	2	101.75	100.50	-1	1,181	-0.08%
2018/07/18	1	103.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	1	104.00	2	102.00	101.00	-1	1,199	-0.08%
2018/07/04	1	85.10	1	85.00	84.80	0	1,366	0.00%
2018/06/26	0	0.00	1	97.70	97.10	-1	1,693	-0.06%
2018/06/25	1	99.00	0	0.00	97.30	1	1,730	0.06%
2018/06/19	1	95.00	0	0.00	94.80	1	1,907	0.05%
2018/06/15	0	0.00	2	100.00	99.60	-2	1,932	-0.10%
2018/06/05	0	0.00	2.1	108.21	107.00	-2.1	1,986	-0.11%
2018/06/04	2	113.50	0	0.00	108.50	2	1,981	0.10%
2018/06/01	0	0.00	11	98.50	105.50	-11	1,921	-0.57%
2018/05/29	9	91.69	3	95.03	89.00	6	1,838	0.33%
2018/05/28	4	98.08	0	0.00	96.60	4	1,810	0.22%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/22	1	106.00	0	0.00	104.50	1	1,760	0.06%
2018/05/03	0	0.00	2	110.75	111.50	-2	1,635	-0.12%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/27	1	108.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	1	122.50	115.00	-1	1,641	-0.06%
2018/04/25	2	120.50	0	0.00	123.00	2	1,613	0.12%
2018/04/24	0	0.00	3	126.50	119.00	-3	1,592	-0.19%
2018/04/23	3	128.00	0	0.00	126.50	3	1,564	0.19%
2018/04/18	0	0.00	1	119.50	118.00	-1	1,483	-0.07%
2018/04/17	0	0.00	13	120.50	113.00	-13	1,449	-0.90%
2018/04/16	13	123.50	2	121.75	121.50	11	1,418	0.78%
2018/04/12	1	128.00	4	128.00	127.50	-3	1,359	-0.22%
2018/04/11	4	132.00	3	113.00	132.00	1	1,315	0.08%
2018/04/10	3	125.17	20	126.55	120.00	-17	1,220	-1.39%
2018/04/09	18	128.53	1	126.00	133.00	17	1,150	1.48%
2018/04/03	1	114.00	17	113.91	123.00	-16	1,075	-1.49%
2018/04/02	16	110.28	17	104.82	112.00	-1	1,019	-0.10%
2018/03/31	19	95.03	15	92.67	102.00	4	944	0.42%
2018/03/30	15	93.20	4	92.00	93.00	11	870	1.26%
2018/03/29	2	93.05	0	0.00	90.70	2	828	0.24%
2018/03/28	0	0.00	13	90.97	92.90	-13	795	-1.63%
2018/03/27	14	92.76	11	88.90	91.00	3	758	0.40%
2018/03/26	12	85.29	4	85.95	86.60	8	676	1.18%
2018/03/23	0	0.00	1	76.20	78.80	-1	609	-0.16%
2018/03/22	2	81.55	0	0.00	74.50	2	579	0.35%
2018/03/21	2	81.00	24	81.40	79.10	-22	545	-4.03%
2018/03/20	29	78.92	15	76.60	83.00	14	512	2.73%
2018/03/19	16	72.89	10	69.00	75.90	6	463	1.30%
2018/03/16	11	68.66	0	0.00	69.90	11	417	2.63%
2018/03/06	0	0.00	2	54.20	54.20	-2	304	-0.66%
2018/02/07	0	0.00	1	52.60	52.00	-1	289	-0.35%
2018/01/23	0	0.00	5	60.30	60.50	-5	274	-1.82%