寶齡富錦 (1760)-永豐金-安和券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▼0.3
漲幅
-0.31%
成交量
215張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	0	0.00	1	93.70	93.70	-1	1,020	-0.10%
2019/07/11	0	0.00	1	94.10	93.80	-1	1,029	-0.10%
2019/07/09	1	99.10	0	0.00	97.50	1	1,054	0.09%
2019/07/02	1	95.50	1	96.60	95.30	0	1,037	0.00%
2019/07/01	2	93.40	1	93.50	93.50	1	1,041	0.10%
2019/06/28	1	94.30	0	0.00	93.40	1	1,052	0.09%
2019/06/25	1	95.50	2	94.70	92.90	-1	1,066	-0.09%
2019/06/21	2	95.10	2	94.75	94.40	0	1,102	0.00%
2019/06/20	1	93.90	3	95.13	95.90	-2	1,126	-0.18%
2019/06/13	0	0.00	2	88.70	88.70	-2	1,430	-0.14%
2019/06/12	2	90.00	0	0.00	89.30	2	1,450	0.14%
2019/06/11	1	88.70	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.10	1	89.50	90.30	0	1,571	0.00%
2019/06/04	0	0.00	9	91.00	91.10	-9	1,648	-0.55%
2019/05/30	1	96.00	0	0.00	96.50	1	1,662	0.06%
2019/05/22	2	96.70	0	0.00	96.00	2	1,752	0.11%
2019/05/17	1	95.50	0	0.00	95.00	1	1,792	0.06%
2019/05/15	0	0.00	2	98.90	98.90	-2	1,853	-0.11%
2019/05/10	4	96.90	1	95.00	95.00	3	1,868	0.16%
2019/05/09	1	96.90	2	98.30	97.00	-1	1,878	-0.05%
2019/05/08	3	98.80	0	0.00	99.00	3	1,891	0.16%
2019/05/03	1	96.80	1	97.00	97.20	0	2,039	0.00%
2019/05/02	1	97.30	0	0.00	97.30	1	2,060	0.05%
2019/04/30	0	0.00	1	96.50	96.50	-1	2,059	-0.05%
2019/04/26	2	94.55	0	0.00	94.10	2	2,077	0.10%
2019/04/16	5	97.46	0	0.00	98.10	5	2,084	0.24%
2019/04/02	0	0.00	1	107.50	107.50	-1	2,150	-0.05%
2019/04/01	0	109.50	3	109.00	109.00	-3	2,147	-0.14%
2019/03/27	0	0.00	2	114.25	114.00	-2	2,114	-0.09%
2019/03/26	1	118.00	1	116.50	115.00	0	2,103	0.00%
2019/03/22	4	118.13	0	0.00	120.00	4	2,033	0.20%
2019/03/21	1	115.00	1	116.50	115.50	0	1,985	0.00%
2019/03/20	3	114.00	4	117.00	118.00	-1	1,943	-0.05%
2019/03/18	5	113.10	5	116.50	109.50	0	1,802	0.00%
2019/03/15	2	107.50	0	0.00	107.50	2	1,679	0.12%
2019/03/14	3	110.83	1	110.50	109.00	2	1,659	0.12%
2019/03/12	3	109.00	0	0.00	110.50	3	1,528	0.20%
2019/02/27	0	0.00	1	105.00	104.50	-1	1,435	-0.07%
2019/02/26	1	107.00	2	105.00	105.00	-1	1,421	-0.07%
2019/02/22	1	99.20	1	101.00	101.50	0	1,383	0.00%
2019/02/20	2	102.50	0	0.00	104.00	2	1,332	0.15%
2019/02/19	1	104.50	1	105.00	105.00	0	1,303	0.00%
2019/02/15	0	0.00	1	110.00	108.50	-1	1,268	-0.08%
2019/02/14	1	111.00	0	0.00	111.00	1	1,237	0.08%
2019/02/13	0	0.00	1	107.50	107.50	-1	1,173	-0.09%
2019/02/12	1	105.50	0	0.00	104.50	1	1,160	0.09%
2019/01/24	0	0.00	1	99.00	103.50	-1	926	-0.11%
2019/01/23	1	93.00	5	92.68	94.20	-4	822	-0.49%
2019/01/22	0	0.00	1	92.30	90.40	-1	796	-0.13%
2019/01/21	1	91.00	1	91.90	90.20	0	779	0.00%
2019/01/11	0	0.00	5	89.68	87.70	-5	714	-0.70%
2019/01/10	1	93.10	2	94.15	92.40	-1	688	-0.15%
2019/01/09	6	92.73	0	0.00	93.00	6	674	0.89%
2019/01/08	5	93.88	6	95.52	94.00	-1	659	-0.15%
2019/01/07	3	89.90	0	0.00	90.50	3	605	0.50%
2019/01/04	1	89.90	1	87.30	88.30	0	591	0.00%
2019/01/03	3	89.33	2	90.50	88.70	1	570	0.18%
2019/01/02	1	90.70	1	88.40	90.00	0	553	0.00%
2018/12/28	1	80.80	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	1	83.90	81.80	-1	501	-0.20%
2018/12/26	1	81.10	2	82.40	80.90	-1	487	-0.21%
2018/12/25	2	80.55	0	0.00	80.50	2	461	0.43%
2018/12/05	0	0.00	4	72.00	71.50	-4	456	-0.88%
2018/11/27	1	73.50	0	0.00	73.80	1	456	0.22%
2018/11/12	0	0.00	3.1	68.02	67.60	-3.1	552	-0.56%
2018/11/02	1	68.00	0	0.00	66.80	1	745	0.13%
2018/10/25	1	66.00	0	0.00	63.30	1	1,243	0.08%
2018/10/23	2	71.60	0	0.00	71.00	2	1,318	0.15%
2018/10/16	1	71.30	0	0.00	71.30	1	1,430	0.07%
2018/10/11	1	68.10	0	0.00	68.10	1	1,480	0.07%
2018/09/28	0	0.00	1	89.50	89.70	-1	1,655	-0.06%
2018/09/21	0	0.00	1	92.50	93.00	-1	1,677	-0.06%
2018/09/13	2	94.50	0	0.00	94.30	2	1,664	0.12%
2018/09/07	0	0.00	1	97.60	97.60	-1	1,661	-0.06%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,664	-0.06%
2018/09/05	0	0.00	1	103.00	101.00	-1	1,677	-0.06%
2018/08/22	2	105.50	1	103.00	105.50	1	1,838	0.05%
2018/08/20	0	0.00	1	99.50	97.00	-1	1,835	-0.05%
2018/08/16	1	97.50	0	0.00	99.10	1	1,836	0.05%
2018/08/09	1	115.00	0	0.00	119.00	1	1,708	0.06%
2018/08/08	0	0.00	1	120.50	115.00	-1	1,668	-0.06%
2018/08/07	1	122.00	1	119.00	118.00	0	1,638	0.00%
2018/08/06	0	0.00	3.8	119.18	123.00	-3.8	1,602	-0.24%
2018/08/03	4	115.63	0	0.00	115.50	4	1,482	0.27%
2018/07/26	0	0.00	1	103.50	102.00	-1	1,192	-0.08%
2018/07/24	0	0.00	1	100.50	100.50	-1	1,157	-0.09%
2018/07/13	0	0.00	1	98.50	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	1	94.10	93.30	-1	1,163	-0.09%
2018/07/11	0	0.00	1	91.50	88.30	-1	1,168	-0.09%
2018/07/09	0	0.00	2	84.05	86.50	-2	1,193	-0.17%
2018/07/06	1	79.50	0	0.00	78.70	1	1,217	0.08%
2018/07/05	1	83.60	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	85.40	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	90.00	0	0.00	88.80	1	1,425	0.07%
2018/06/25	0	0.00	1	100.00	97.30	-1	1,730	-0.06%
2018/06/22	1	96.50	0	0.00	96.80	1	1,806	0.06%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	107.00	103.00	-1	2,006	-0.05%
2018/06/11	1	100.50	1	101.00	100.00	0	2,042	0.00%
2018/06/07	1	106.00	1	100.00	105.00	0	2,022	0.00%
2018/06/06	0	0.00	0	103.50	103.00	0	2,004	0.00%
2018/06/04	0	0.00	1	110.50	108.50	-1	1,981	-0.05%
2018/06/01	2	100.25	2	95.75	105.50	0	1,921	0.00%
2018/05/31	2	89.20	1	91.50	96.00	1	1,877	0.05%
2018/05/30	1	93.50	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	3	89.00	89.00	-3	1,838	-0.16%
2018/05/28	1	96.80	0	0.00	96.60	1	1,810	0.06%
2018/05/25	2	106.00	0	0.00	102.50	2	1,785	0.11%
2018/05/03	2	106.00	2	110.50	111.50	0	1,635	0.00%
2018/04/30	2	107.50	0	0.00	106.00	2	1,619	0.12%
2018/04/24	0	0.00	2	125.50	119.00	-2	1,592	-0.13%
2018/04/23	1	127.97	0	0.00	126.50	1	1,564	0.06%
2018/04/19	2	122.00	1	121.00	121.00	1	1,513	0.07%
2018/04/18	2	116.75	2	114.75	118.00	0	1,483	0.00%
2018/04/17	2	113.75	2	116.00	113.00	0	1,449	0.00%
2018/04/16	1	119.00	3	123.00	121.50	-2	1,418	-0.14%
2018/04/13	2	123.00	0	0.00	119.50	2	1,398	0.14%
2018/04/12	1	128.00	2	133.00	127.50	-1	1,359	-0.07%
2018/04/11	3	119.83	4	118.75	132.00	-1	1,315	-0.08%
2018/04/10	4	123.13	1	129.00	120.00	3	1,220	0.25%
2018/04/09	8	129.44	3	124.00	133.00	5	1,150	0.43%
2018/04/03	4	121.00	1	114.50	123.00	3	1,075	0.28%
2018/04/02	1	112.00	0	0.00	112.00	1	1,019	0.10%
2018/03/31	0	0.00	1	101.50	102.00	-1	944	-0.11%
2018/03/30	1	88.70	2	92.00	93.00	-1	870	-0.11%
2018/03/29	1	92.00	2	93.85	90.70	-1	828	-0.12%
2018/03/28	1	91.50	2	92.30	92.90	-1	795	-0.13%
2018/03/27	3	89.50	0	0.00	91.00	3	758	0.40%
2018/03/26	1	86.40	14	83.51	86.60	-13	676	-1.92%
2018/03/23	12	72.87	29	76.32	78.80	-17	609	-2.79%
2018/03/22	12	75.64	23	77.90	74.50	-11	579	-1.90%
2018/03/21	21	80.36	4	79.53	79.10	17	545	3.12%
2018/03/20	21	77.36	32	80.53	83.00	-11	512	-2.15%
2018/03/19	7	70.19	7	74.54	75.90	0	463	0.00%
2018/03/16	13	67.55	12	69.52	69.90	1	417	0.24%
2018/03/15	0	0.00	1	63.50	63.60	-1	370	-0.27%
2018/03/14	0	0.00	1	60.40	60.20	-1	354	-0.28%
2018/03/09	0	0.00	1	59.80	59.60	-1	335	-0.30%
2018/03/07	0	0.00	1	55.00	56.90	-1	312	-0.32%
2018/02/26	0	0.00	1	55.80	55.20	-1	301	-0.33%
2018/02/22	0	0.00	1	56.20	56.20	-1	297	-0.34%
2018/02/12	0	51.90	0	0.00	51.60	0	288	0.00%
2018/02/09	1	50.40	0	0.00	51.40	1	287	0.35%
2018/02/06	3	53.40	3	51.63	51.50	0	290	0.00%
2018/02/05	3	53.60	0	0.00	54.50	3	287	1.04%
2018/01/30	3	55.20	0	0.00	55.50	3	319	0.94%
2018/01/29	5	57.22	3	57.60	57.00	2	311	0.64%
2018/01/26	3	58.33	0	0.00	58.10	3	305	0.98%
2018/01/24	3	59.70	3	59.50	59.60	0	289	0.00%
2018/01/23	13	59.66	6	60.38	60.50	7	274	2.55%