寶齡富錦 (1760)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.2
漲跌
▼0.5
漲幅
-0.51%
成交量
121張
產業
上市生技醫療類股▼0.07%
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	98.20	2	97.40	97.20	0	604	0.00%
2024/05/20	0	0.00	2	98.40	97.70	-2	607	-0.33%
2024/05/17	2	98.20	0	0.00	98.20	2	605	0.33%
2024/05/09	0	95.80	0	0.00	94.50	0	606	0.00%
2024/05/03	0	0.00	0	97.40	96.80	0	608	0.00%
2024/04/23	0	0.00	1	98.70	98.50	-1	616	-0.16%
2024/04/19	2	97.07	0	0.00	96.30	2	615	0.33%
2024/04/12	0	0.00	1	105.50	104.00	-1	607	-0.16%
2024/04/10	0	0.00	1	109.00	108.00	-1	578	-0.17%
2024/04/08	5	111.00	6	113.92	111.00	-1	596	-0.17%
2024/04/03	3	113.83	2	113.50	114.00	1	586	0.17%
2024/04/02	0	0.00	1	111.50	112.50	-1	579	-0.17%
2024/03/29	2	110.00	3	113.00	110.00	-1	590	-0.17%
2024/03/28	5	113.10	2	112.00	112.00	3	580	0.52%
2024/03/27	2	112.75	0	0.00	111.50	2	544	0.37%
2024/03/26	0	0.00	1	106.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	3	106.50	106.50	-3	507	-0.59%
2024/03/22	0	0.00	3	105.00	105.00	-3	510	-0.59%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/12	0	0.00	0	103.00	102.00	0	549	0.00%
2024/03/08	1	103.00	0.3	102.00	100.50	0.8	585	0.13%
2024/03/07	0	0.00	2	102.50	103.50	-2	620	-0.32%
2024/03/04	0	0.00	1	101.50	101.50	-1	728	-0.14%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/27	4	105.25	0	0.00	103.50	4	1,040	0.38%
2024/02/26	0	0.00	1	106.00	106.00	-1	1,053	-0.09%
2024/02/16	4	104.50	2	107.00	106.50	2	1,127	0.18%
2024/02/01	0	104.00	0	0.00	103.00	0	1,229	0.00%
2024/01/30	0	0.00	1	103.00	104.00	-1	1,280	-0.08%
2024/01/19	3	102.83	1	104.00	103.00	2	1,680	0.12%
2024/01/17	3	103.67	1	102.50	102.50	2	1,705	0.12%
2024/01/11	0	0.00	0	105.00	105.50	0	1,733	0.00%
2024/01/08	9	111.00	9	112.00	111.00	0	1,751	0.00%
2024/01/05	6	112.50	6	110.50	112.50	0	1,751	0.00%
2024/01/04	0	0.00	1	113.00	110.50	-1	1,745	-0.06%
2024/01/03	5	114.50	1	114.50	111.50	4	1,739	0.23%
2023/12/28	8	111.88	7	112.57	112.00	1	1,709	0.06%
2023/12/27	0	0.00	7	113.50	113.50	-7	1,706	-0.41%
2023/12/26	0.1	109.50	0	0.00	109.00	0.1	1,690	0.00%
2023/12/25	2	109.50	0	0.00	109.50	2	1,677	0.12%
2023/12/21	44.1	111.90	11	112.91	111.50	33.1	1,669	1.98%
2023/12/20	4	113.75	3	113.00	113.50	1	1,660	0.06%
2023/12/19	7.1	113.00	7	113.00	113.00	0.1	1,650	0.01%
2023/12/18	7	112.43	8	112.81	112.50	-1	1,644	-0.06%
2023/12/15	1	113.00	1	112.50	112.50	0	1,641	0.00%
2023/12/14	1	112.00	1	112.50	111.50	0	1,640	0.00%
2023/12/13	1	113.50	0	0.00	112.00	1	1,653	0.06%
2023/12/12	10.1	113.50	0	0.00	112.50	10.1	1,651	0.61%
2023/12/06	0.1	115.00	0	0.00	113.50	0.1	1,652	0.00%
2023/12/05	5.3	114.13	4	118.88	114.00	1.3	1,642	0.08%
2023/12/04	2.1	119.26	2	120.25	119.00	0.1	1,611	0.00%
2023/12/01	6	119.33	7	119.07	117.00	-1	1,571	-0.06%
2023/11/30	11.1	116.14	12	117.38	116.00	-0.9	1,494	-0.06%
2023/11/29	5	116.70	3	117.33	116.50	2	1,472	0.14%
2023/11/28	72	120.94	15	120.70	117.50	57	1,444	3.94%
2023/11/27	6	120.16	1	119.00	122.50	5	1,305	0.38%
2023/11/24	7	111.50	7	114.00	111.50	0	1,168	0.00%
2023/11/22	12	111.50	12	113.50	111.50	0	1,161	0.00%
2023/11/21	8	113.44	9	112.67	113.50	-1	1,139	-0.09%
2023/11/20	1	112.00	1	112.00	112.00	0	1,139	0.00%
2023/11/17	5	111.00	5	111.00	111.00	0	1,131	0.00%
2023/11/16	7	110.50	7	111.00	110.50	0	1,141	0.00%
2023/11/13	12	110.50	12	112.00	110.50	0	1,179	0.00%
2023/11/10	9	112.72	8	113.56	113.50	1	1,171	0.09%
2023/11/09	6	109.08	6	111.17	108.50	0	1,107	0.00%
2023/11/07	1	114.00	0	0.00	110.00	1	1,118	0.09%
2023/11/03	6	108.50	6	112.50	108.50	0	1,097	0.00%
2023/11/02	6	112.50	6	113.42	112.50	0	1,065	0.00%
2023/11/01	15	114.63	19	115.26	114.00	-4	1,041	-0.38%
2023/10/31	16	111.66	16	111.13	113.00	0	953	0.00%
2023/10/30	7	113.21	7	111.64	110.00	0	916	0.00%
2023/10/27	1	103.50	4	109.88	111.00	-3	822	-0.36%
2023/10/26	3	103.33	1	103.00	101.00	2	770	0.26%
2023/10/25	2	102.25	1	103.50	103.50	1	786	0.13%
2023/10/19	0	0.00	1	99.50	99.40	-1	886	-0.11%
2023/10/18	2	92.45	2	94.35	96.40	0	897	0.00%
2023/10/17	3	97.47	0	0.00	96.50	3	878	0.34%
2023/10/06	3	102.50	3	104.00	102.50	0	937	0.00%
2023/09/25	0	0.00	2	103.50	103.50	-2	1,240	-0.16%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	4	106.00	3	106.00	106.00	1	1,486	0.07%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/09/05	0	0.00	1	103.50	104.50	-1	1,545	-0.06%
2023/09/04	13	105.00	13	103.50	105.00	0	1,555	0.00%
2023/08/29	0	0.00	1	100.00	100.50	-1	1,592	-0.06%
2023/08/25	1	101.00	0	0.00	101.00	1	1,606	0.06%
2023/08/24	3	101.00	3	103.00	101.00	0	1,620	0.00%
2023/08/22	0	103.00	0	0.00	103.50	0	1,650	0.00%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/14	0.1	100.50	1	99.00	100.00	-1	1,861	-0.05%
2023/08/10	0	0.00	0.4	103.50	103.50	-0.4	1,954	-0.02%
2023/08/08	6	106.00	6	109.00	106.00	0	2,050	0.00%
2023/07/31	3	112.17	0	0.00	112.50	3	2,211	0.14%
2023/07/28	0.1	112.00	0	0.00	111.50	0.1	2,277	0.00%
2023/07/27	4.1	113.94	1	113.50	113.50	3.1	2,271	0.14%
2023/07/26	6	117.68	5	128.00	116.00	1	2,240	0.05%
2023/07/25	1	128.50	1	126.50	128.50	0	2,220	0.00%
2023/07/24	2	125.75	0	0.00	126.00	2	2,228	0.09%
2023/07/21	1	128.50	2	130.25	127.50	-1	2,247	-0.04%
2023/07/20	0	0.00	1	127.50	127.50	-1	2,298	-0.04%
2023/07/19	1	128.00	2	128.50	128.00	-1	2,346	-0.04%
2023/07/18	2	127.25	0	0.00	125.50	2	2,570	0.08%
2023/07/17	0	0.00	2	131.00	132.00	-2	2,982	-0.07%
2023/07/14	1	128.50	1	130.50	129.00	0	3,196	0.00%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	1	131.00	0	0.00	131.00	1	3,240	0.03%
2023/07/11	0.1	132.46	1	133.50	131.50	-0.9	3,283	-0.03%
2023/07/10	0	0.00	0	135.00	134.50	0	3,320	0.00%
2023/07/07	5.1	136.03	5	137.00	134.50	0.1	3,354	0.00%
2023/07/06	3	143.17	2	140.25	138.00	1	3,383	0.03%
2023/07/05	6.1	140.41	6	137.83	139.00	0.1	3,386	0.00%
2023/07/04	1	138.00	1	140.00	139.00	0	3,530	0.00%
2023/07/03	0.1	134.00	0	0.00	133.00	0.1	3,599	0.00%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/27	11	137.23	11	138.18	136.50	0	3,970	0.00%
2023/06/26	2	134.75	3	136.17	135.00	-1	3,953	-0.03%
2023/06/20	4	134.63	4	137.00	132.00	0	3,943	0.00%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/15	0	140.50	0	0.00	140.50	0	3,984	0.00%
2023/06/14	1	138.00	0	0.00	138.00	1	4,029	0.02%
2023/06/12	1	139.00	2	139.25	139.00	-1	4,085	-0.02%
2023/06/09	1	142.50	1	143.00	143.00	0	4,111	0.00%
2023/06/08	6	143.25	6	146.50	143.00	0	4,138	0.00%
2023/06/07	0	0.00	5	145.40	147.00	-5	4,230	-0.12%
2023/06/06	0	0.00	1	143.00	143.50	-1	4,269	-0.02%
2023/06/05	4	143.75	2	146.00	143.50	2	4,393	0.05%
2023/06/02	1	143.50	3	146.00	144.00	-2	4,525	-0.04%
2023/06/01	2	147.00	2	146.50	146.00	0	4,763	0.00%
2023/05/31	5	149.50	6	149.00	150.50	-1	4,832	-0.02%
2023/05/30	1	146.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	1	150.51	0	0.00	148.50	1	4,869	0.02%
2023/05/26	2	148.50	2	150.00	148.50	0	4,888	0.00%
2023/05/25	1	149.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	14	150.50	13	152.54	151.00	1	4,929	0.02%
2023/05/23	8	157.00	10	152.10	156.00	-2	4,900	-0.04%
2023/05/22	3	145.00	2	145.00	145.00	1	4,855	0.02%
2023/05/17	2	142.75	0	0.00	142.50	2	4,884	0.04%
2023/05/16	0	140.50	1	139.50	138.50	-1	4,848	-0.02%
2023/05/12	1	154.39	1	151.00	143.00	0	4,947	0.00%
2023/05/11	1	154.39	1	151.00	147.50	0	5,034	0.00%
2023/05/10	0	0.00	4	161.00	160.50	-4	5,059	-0.08%
2023/05/08	1	166.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	3	165.50	4	166.00	165.50	-1	5,578	-0.02%
2023/05/04	4	167.50	4	164.75	167.00	0	5,603	0.00%
2023/05/02	1	163.00	1	162.50	163.00	0	5,592	0.00%
2023/04/28	1	162.50	0.2	163.50	162.00	0.8	5,617	0.02%
2023/04/27	1	160.50	1	160.50	160.50	0	5,693	0.00%
2023/04/26	2.2	161.64	3	162.17	162.00	-0.8	5,746	-0.01%
2023/04/25	5	162.30	5	163.10	160.00	0	5,801	0.00%
2023/04/24	2	164.50	4	164.13	162.00	-2	5,820	-0.03%
2023/04/21	11	169.23	16	172.97	164.50	-5	5,874	-0.09%
2023/04/20	22	186.23	16	185.47	176.50	6	5,748	0.10%
2023/04/19	14	179.57	7.4	180.36	189.00	6.6	5,391	0.12%
2023/04/18	5	172.40	1	172.00	172.00	4	5,241	0.08%
2023/04/17	0.1	171.50	3	174.50	170.50	-2.9	5,331	-0.06%
2023/04/14	1	177.84	1	174.00	173.50	0	5,423	0.00%
2023/04/13	5	176.90	2	176.00	176.00	3	5,569	0.05%
2023/04/11	2	175.50	2	174.75	174.00	0	6,176	0.00%
2023/04/10	13.2	177.48	15	177.37	176.50	-1.8	6,337	-0.03%
2023/04/07	13	177.92	16	178.06	178.50	-3	6,594	-0.05%
2023/04/06	7	171.79	26	173.69	174.50	-19	7,026	-0.27%
2023/03/31	16	165.28	14	166.00	165.00	2	7,373	0.03%
2023/03/30	24	171.27	5	171.80	170.50	19	7,486	0.25%
2023/03/29	6	169.08	22.2	173.03	174.50	-16.2	7,544	-0.21%
2023/03/28	5.1	166.89	4	170.50	166.00	1.1	7,606	0.01%
2023/03/27	5	170.90	7	168.07	170.50	-2	7,789	-0.03%
2023/03/22	2	162.75	1	165.50	162.00	1	8,623	0.01%
2023/03/21	2	164.50	2	164.00	164.50	0	8,974	0.00%
2023/03/20	0	163.00	2	162.00	163.50	-2	9,139	-0.02%
2023/03/17	0	0.00	1	161.50	161.50	-1	9,327	-0.01%
2023/03/15	1	167.50	0	0.00	165.00	1	9,816	0.01%
2023/03/14	1	165.50	1	164.50	162.50	0	10,364	0.00%
2023/03/13	1	165.00	2	163.25	163.50	-1	10,692	-0.01%
2023/03/10	11	168.32	3	164.67	165.50	8	10,893	0.07%
2023/03/09	2	173.00	1	171.50	171.50	1	10,985	0.01%
2023/03/08	2	174.25	2	172.25	172.00	0	11,095	0.00%
2023/03/07	6	172.84	0	179.00	172.00	6	11,221	0.05%
2023/03/06	12	177.62	9	176.56	176.00	3	11,317	0.03%
2023/03/03	3	172.00	4	169.50	172.00	-1	11,279	-0.01%
2023/03/02	2	164.00	0.3	165.75	165.50	1.7	11,478	0.01%
2023/03/01	1	162.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	1	165.00	1	161.50	161.00	0	12,217	0.00%
2023/02/23	1	165.50	0	0.00	165.00	1	12,457	0.01%
2023/02/21	1	164.00	1	162.50	164.50	0	13,581	0.00%
2023/02/20	0.3	164.50	2	163.25	163.50	-1.7	13,788	-0.01%
2023/02/17	1	168.00	1	169.00	166.50	0	13,804	0.00%
2023/02/16	1	169.50	3	171.50	169.50	-2	13,846	-0.01%
2023/02/14	6	168.42	6	170.25	169.50	0	14,150	0.00%
2023/02/13	7	171.00	4	169.25	169.00	3	14,159	0.02%
2023/02/10	2	177.00	2	176.50	170.50	0	14,203	0.00%
2023/02/09	8	179.00	11	179.82	178.00	-3	14,268	-0.02%
2023/02/08	2	177.75	10	179.50	179.50	-8	14,313	-0.06%
2023/02/07	10	178.75	8	178.44	176.00	2	14,281	0.01%
2023/02/06	28	179.66	24	179.58	176.50	4	14,272	0.03%
2023/02/03	3	174.83	3	176.33	173.50	0	14,167	0.00%
2023/02/02	1	168.00	1	170.50	170.50	0	14,324	0.00%
2023/02/01	2	168.00	2	168.25	168.50	0	14,471	0.00%
2023/01/31	3	166.67	6	166.33	169.00	-3	14,584	-0.02%
2023/01/30	2	166.50	2	168.00	165.50	0	14,692	0.00%
2023/01/17	1	164.00	1	164.50	165.00	0	14,822	0.00%
2023/01/16	2	164.00	1	162.00	164.00	1	14,868	0.01%
2023/01/13	3	161.33	4	160.88	160.50	-1	14,966	-0.01%
2023/01/12	1	163.50	3	161.00	161.00	-2	15,085	-0.01%
2023/01/11	1	167.00	2	166.50	163.50	-1	15,126	-0.01%
2023/01/10	4	168.88	4	166.00	166.00	0	15,246	0.00%
2023/01/09	1	173.50	1	173.00	172.50	0	15,444	0.00%
2023/01/06	2	171.00	1	172.50	171.50	1	15,650	0.01%
2023/01/05	5	172.70	2	173.25	170.50	3	15,797	0.02%
2023/01/04	1	175.50	1	172.04	170.00	0	15,918	0.00%
2023/01/03	8	178.50	5	178.50	175.50	3	16,052	0.02%
2022/12/30	11	178.55	11	177.23	179.00	0	16,167	0.00%
2022/12/29	20	178.15	22	178.18	176.50	-2	16,156	-0.01%
2022/12/28	7	173.86	4	174.50	174.00	3	16,346	0.02%
2022/12/27	29	174.98	29	174.59	173.00	0	16,394	0.00%
2022/12/26	36	188.88	31	188.16	180.00	5	16,202	0.03%
2022/12/23	42.1	181.31	55	184.19	190.00	-12.9	15,717	-0.08%
2022/12/22	12	171.67	14	171.68	175.00	-2	15,459	-0.01%
2022/12/21	19	172.39	19	172.55	170.00	0	15,352	0.00%
2022/12/20	22	175.91	20	177.38	170.00	2	15,422	0.01%
2022/12/19	25	180.04	24	180.75	181.50	1	15,388	0.01%
2022/12/16	30	180.00	31	179.48	179.50	-1	15,395	-0.01%
2022/12/15	18	176.06	11	176.68	181.00	7	15,431	0.05%
2022/12/14	34	173.43	35.1	171.93	178.50	-1.1	15,347	-0.01%
2022/12/13	16	177.75	19	177.50	170.00	-3	15,071	-0.02%
2022/12/12	20	174.80	12	176.46	173.50	8	14,816	0.05%
2022/12/09	6	174.00	8	176.44	180.00	-2	14,744	-0.01%
2022/12/08	18.7	174.98	19	169.47	169.00	-0.3	14,665	0.00%
2022/12/07	8	180.92	6	179.35	175.00	2	14,777	0.01%
2022/12/06	43.3	187.27	43	184.12	180.00	0.3	14,604	0.00%
2022/12/05	8	174.31	9.2	175.84	181.50	-1.2	14,391	-0.01%
2022/12/02	7	171.29	9	171.94	168.00	-2	14,274	-0.01%
2022/12/01	5	167.50	4	168.00	168.00	1	14,314	0.01%
2022/11/30	2	162.00	2	163.25	165.00	0	14,556	0.00%
2022/11/29	8.2	163.47	6	168.00	163.00	2.2	14,672	0.02%
2022/11/28	14	167.32	17	168.27	167.50	-3	14,856	-0.02%
2022/11/25	13.1	167.08	9	167.17	164.50	4.1	14,840	0.03%
2022/11/24	7.1	169.55	20	170.23	170.00	-12.9	15,103	-0.09%
2022/11/23	34	170.50	22	172.11	172.50	12	15,074	0.08%
2022/11/22	7	171.86	8	172.64	165.00	-1	14,781	-0.01%
2022/11/21	6.1	175.33	7	175.50	177.00	-1	14,770	-0.01%
2022/11/18	48	165.82	51	166.62	174.00	-3	14,742	-0.02%
2022/11/17	11	155.46	10.1	157.14	161.00	0.9	14,449	0.01%
2022/11/16	3	144.83	5	145.60	146.50	-2	14,232	-0.01%
2022/11/15	1	138.50	2	138.75	139.00	-1	14,294	-0.01%
2022/11/14	6	139.92	7	139.86	140.50	-1	14,558	-0.01%
2022/11/11	9	145.50	16	144.09	141.00	-7	14,973	-0.05%
2022/11/10	8	141.94	5	142.40	140.50	3	15,484	0.02%
2022/11/09	0	0.00	5	138.50	140.50	-5	15,654	-0.03%
2022/11/08	2	138.75	3	140.33	137.50	-1	15,715	-0.01%
2022/11/07	21	140.00	22	141.68	139.00	-1	15,625	-0.01%
2022/11/04	15	150.46	13	146.31	144.50	2	15,492	0.01%
2022/11/03	10	150.35	7	149.93	150.00	3	15,334	0.02%
2022/11/02	8	150.68	8	150.19	150.00	0	15,265	0.00%
2022/11/01	8	150.50	7	150.86	150.00	1	15,143	0.01%
2022/10/31	33	149.86	22	149.84	150.50	11	14,998	0.07%
2022/10/28	13	142.46	8	141.81	142.00	5	14,761	0.03%
2022/10/27	7	138.14	8	138.13	139.00	-1	14,641	-0.01%
2022/10/26	2	133.50	2	134.00	133.00	0	14,572	0.00%
2022/10/25	10	138.35	11	137.27	134.00	-1	14,477	-0.01%
2022/10/24	2	145.50	2	146.00	140.00	0	14,341	0.00%
2022/10/21	14	142.96	14	143.25	141.00	0	14,304	0.00%
2022/10/20	17	142.06	18	143.06	147.50	-1	14,254	-0.01%
2022/10/19	1	145.00	2	143.25	142.50	-1	14,206	-0.01%
2022/10/18	18	147.89	17	146.32	145.50	1	14,369	0.01%
2022/10/14	12	143.71	12	148.88	151.00	0	14,168	0.00%
2022/10/13	14	138.46	14	139.36	138.50	0	13,972	0.00%
2022/10/12	13	141.46	14.1	142.09	144.50	-1.1	13,855	-0.01%
2022/10/11	10	148.50	10	144.85	138.50	0	13,688	0.00%
2022/10/07	8	152.31	10	153.75	148.50	-2	13,556	-0.01%
2022/10/06	9	151.11	10	152.40	152.50	-1	13,360	-0.01%
2022/10/05	41	152.49	42	150.67	150.00	-1	13,249	-0.01%
2022/10/04	6	143.33	9.1	143.29	149.00	-3.1	12,823	-0.02%
2022/10/03	6	137.08	2	138.00	135.50	4	12,795	0.03%
2022/09/30	10	135.45	10.1	135.52	142.00	-0.1	12,800	0.00%
2022/09/29	7	136.50	7	136.15	138.00	0	12,980	0.00%
2022/09/28	8	133.19	7	132.21	130.00	1	13,119	0.01%
2022/09/27	13	136.04	13	137.15	138.00	0	13,225	0.00%
2022/09/26	7	134.86	5	137.90	132.00	2	13,221	0.02%
2022/09/23	13	142.12	14	143.21	143.00	-1	13,445	-0.01%
2022/09/22	25	148.54	25	146.10	147.50	0	13,708	0.00%
2022/09/21	4	139.00	5	137.41	138.50	-1	13,994	-0.01%
2022/09/20	5	136.09	5	135.40	137.00	0	14,052	0.00%
2022/09/19	2	134.50	6	133.50	137.00	-4	14,042	-0.03%
2022/09/16	13	136.43	20	136.20	135.50	-7	14,088	-0.05%
2022/09/15	3	143.83	3	142.33	139.00	0	14,062	0.00%
2022/09/14	33	143.47	29	142.55	141.00	4	14,063	0.03%
2022/09/13	21	144.64	20	145.60	145.50	1	13,794	0.01%
2022/09/12	11	140.95	10	143.65	145.00	1	13,616	0.01%
2022/09/08	30	135.47	30	136.03	139.00	0	13,273	0.00%
2022/09/07	16	133.69	15	132.23	130.00	1	13,040	0.01%
2022/09/06	23.6	147.05	28.4	142.10	136.00	-4.8	12,788	-0.04%
2022/09/05	23.1	160.32	14	154.68	151.00	9.1	12,414	0.07%
2022/09/02	22	158.66	36.2	158.79	162.00	-14.2	12,214	-0.12%
2022/09/01	7	156.36	4.1	154.84	150.00	2.9	11,887	0.02%
2022/08/31	24	159.29	37	158.62	154.50	-13	11,688	-0.11%
2022/08/30	22	151.66	10	151.65	152.00	12	11,214	0.11%
2022/08/29	15	149.23	16	149.66	149.00	-1	10,967	-0.01%
2022/08/26	34	155.66	31	153.90	151.50	3	10,806	0.03%
2022/08/25	12	149.42	13	149.35	155.50	-1	10,507	-0.01%
2022/08/24	47	150.33	45.1	150.96	149.00	1.9	10,277	0.02%
2022/08/23	22	143.34	25	144.32	145.50	-3	9,852	-0.03%
2022/08/22	27	151.59	24.2	151.77	145.50	2.8	9,630	0.03%
2022/08/19	6	148.50	6	149.00	151.00	0	9,376	0.00%
2022/08/18	14	150.46	20	150.62	149.00	-6	9,098	-0.07%
2022/08/17	34.5	141.39	36	141.54	141.00	-1.5	8,658	-0.02%
2022/08/16	13	131.54	17	129.97	137.50	-4	7,997	-0.05%
2022/08/15	1	121.00	1	117.58	125.00	0	7,889	0.00%
2022/08/12	0	114.50	0	116.50	114.00	0	7,850	0.00%
2022/08/11	3	114.00	3	116.50	114.00	0	8,010	0.00%
2022/08/10	1	115.37	1	115.49	115.50	0	8,097	0.00%
2022/08/09	4	114.50	4	114.00	113.50	0	8,098	0.00%
2022/08/08	2	113.98	2	112.50	114.00	0	8,179	0.00%
2022/08/05	2	111.75	2	112.25	113.00	0	8,351	0.00%
2022/08/04	2	108.50	3	109.00	108.50	-1	8,486	-0.01%
2022/08/03	2	112.50	0	0.00	109.50	2	8,730	0.02%
2022/08/02	3	113.84	5	114.90	112.50	-2	8,808	-0.02%
2022/08/01	8	117.63	5	117.30	115.50	3	8,752	0.03%
2022/07/29	5	122.40	4	121.75	122.00	1	8,727	0.01%
2022/07/28	5	122.60	9	123.56	122.50	-4	8,702	-0.05%
2022/07/27	18	121.08	8	121.81	120.00	10	8,672	0.12%
2022/07/26	8	126.69	8	126.19	124.00	0	8,577	0.00%
2022/07/25	10	125.00	13	126.35	128.00	-3	8,456	-0.04%
2022/07/22	22	122.41	25	121.92	123.50	-3	8,241	-0.04%
2022/07/21	7	116.85	5	117.30	117.00	2	8,080	0.02%
2022/07/20	0	0.00	3	116.17	117.00	-3	8,079	-0.04%
2022/07/19	4	112.76	5	112.91	112.50	-1	8,076	-0.01%
2022/07/18	5	114.00	9	112.22	114.50	-4	8,068	-0.05%
2022/07/15	8	112.44	4	114.25	110.50	4	8,120	0.05%
2022/07/14	4	113.25	4	114.26	116.50	0	9,566	0.00%
2022/07/13	4	113.01	6	114.01	115.00	-2	10,622	-0.02%
2022/07/12	11	110.91	12	110.75	110.00	-1	10,635	-0.01%
2022/07/11	7	113.85	11	114.91	116.00	-4	11,328	-0.04%
2022/07/08	4	118.50	11	119.68	118.00	-7	11,480	-0.06%
2022/07/07	18	117.28	18	118.67	120.50	0	11,526	0.00%
2022/07/06	23	123.48	25	124.82	120.00	-2	11,819	-0.02%
2022/07/05	21	120.43	23	120.43	121.00	-2	11,763	-0.02%
2022/07/04	19	117.24	17	118.35	120.00	2	11,689	0.02%
2022/07/01	38	117.54	46	117.67	122.00	-8	11,715	-0.07%
2022/06/30	43	124.36	30	122.55	120.00	13	11,472	0.11%
2022/06/29	37	122.70	36	122.79	124.50	1	11,144	0.01%
2022/06/28	1	111.50	21	114.57	117.50	-20	10,637	-0.19%
2022/06/27	6	108.57	7	106.79	107.00	-1	10,419	-0.01%
2022/06/24	28	110.39	5	109.80	109.50	23	10,335	0.22%
2022/06/23	0	0.00	1	102.00	106.00	-1	10,286	-0.01%
2022/06/22	11	101.05	15.4	100.76	96.70	-4.4	10,219	-0.04%
2022/06/21	1	91.00	6	90.28	94.30	-5	10,091	-0.05%
2022/06/20	6	87.38	2	88.70	85.80	4	10,048	0.04%
2022/06/17	10	88.84	7	88.84	89.30	3	10,026	0.03%
2022/06/16	5	92.70	2	90.75	90.00	3	10,005	0.03%
2022/06/15	5	93.06	7	92.53	92.50	-2	9,993	-0.02%
2022/06/14	3	92.63	1	91.90	91.40	2	9,996	0.02%
2022/06/13	2	94.10	0	0.00	94.10	2	9,949	0.02%
2022/06/10	10	102.20	7	106.64	101.50	3	9,884	0.03%
2022/06/09	0	0.00	2	105.25	106.50	-2	9,787	-0.02%
2022/06/08	5	103.70	4	104.75	103.50	1	9,776	0.01%
2022/06/02	1	104.00	1	107.00	104.00	0	9,871	0.00%
2022/06/01	1	106.50	1	107.50	106.50	0	9,898	0.00%
2022/05/31	0	0.00	1	106.50	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	1	106.50	106.50	-1	10,056	-0.01%
2022/05/27	1	100.50	1	102.50	104.00	0	10,208	0.00%
2022/05/26	4	104.00	4	105.88	100.50	0	10,278	0.00%
2022/05/25	5	103.20	5	103.70	103.50	0	10,347	0.00%
2022/05/24	1	102.00	0	0.00	102.00	1	10,482	0.01%
2022/05/23	5.3	103.59	6	105.33	108.00	-0.7	10,910	-0.01%
2022/05/20	1	104.00	0	0.00	102.50	1	10,912	0.01%
2022/05/19	5	106.60	5	104.70	102.00	0	10,910	0.00%
2022/05/18	5	110.30	4	110.25	107.50	1	10,867	0.01%
2022/05/17	3	106.83	2	107.50	106.50	1	10,797	0.01%
2022/05/16	0	0.00	6	104.00	109.00	-6	10,837	-0.06%
2022/05/13	6	106.25	11	105.82	105.50	-5	10,819	-0.05%
2022/05/12	11.1	108.05	6	108.42	104.00	5.1	10,728	0.05%
2022/05/11	29.1	112.44	31	111.55	111.50	-1.9	10,641	-0.02%
2022/05/10	4	117.88	1	120.50	116.50	3	10,442	0.03%
2022/05/09	3	129.00	4	127.50	129.00	-1	10,303	-0.01%
2022/05/06	2	126.25	3	126.50	125.50	-1	10,295	-0.01%
2022/05/05	1	124.00	0	125.50	123.50	1	10,279	0.01%
2022/05/04	1	124.00	26	124.77	122.50	-25	10,280	-0.24%
2022/05/03	2	134.75	0	0.00	134.50	2	10,368	0.02%
2022/04/29	0	0.00	1	138.50	139.50	-1	10,462	-0.01%
2022/04/28	2.2	145.10	2	144.25	136.50	0.2	10,452	0.00%
2022/04/27	4	145.38	3	148.00	151.00	1	10,384	0.01%
2022/04/26	2	135.50	6	133.92	137.50	-4	10,332	-0.04%
2022/04/25	1	149.50	1	151.00	142.00	0	10,270	0.00%
2022/04/22	9	148.83	4	147.00	148.00	5	10,240	0.05%
2022/04/21	16	152.69	15	152.51	153.00	1	10,224	0.01%
2022/04/20	134	164.75	116	165.39	162.00	18	10,146	0.18%	大買/大賣/
2022/04/19	39	147.47	49	146.69	160.00	-10	8,620	-0.12%
2022/04/18	4	147.38	5	149.20	149.50	-1	7,584	-0.01%
2022/04/15	8	129.50	9	132.28	136.00	-1	7,514	-0.01%
2022/04/14	10	120.24	26	119.79	124.00	-16	6,656	-0.24%
2022/04/13	5	113.70	2	112.25	113.00	3	6,280	0.05%
2022/04/12	52	115.15	38	115.28	116.00	14	6,087	0.23%
2022/04/11	13	113.42	97	115.26	116.00	-84	5,493	-1.53%
2022/04/08	6	108.33	2	108.50	105.50	4	5,199	0.08%
2022/04/07	19	112.08	34	113.96	111.50	-15	5,075	-0.30%
2022/04/06	5.1	107.71	4	108.75	108.00	1.1	4,831	0.02%
2022/04/01	3	108.50	5	107.30	103.00	-2	4,682	-0.04%
2022/03/31	4	103.63	6	104.33	107.50	-2	4,464	-0.04%
2022/03/29	2	97.05	1.1	98.10	98.20	1	4,324	0.02%
2022/03/28	10	101.85	3	103.67	98.20	7	4,302	0.16%
2022/03/24	0	0.00	3	98.30	98.50	-3	4,163	-0.07%
2022/03/21	4	97.00	5	97.84	97.00	-1	4,124	-0.02%
2022/03/18	0	0.00	1	98.00	98.00	-1	4,117	-0.02%
2022/03/17	0	98.50	12	97.19	96.70	-12	4,122	-0.29%
2022/03/15	1	95.80	2	96.10	93.60	-1	4,078	-0.02%
2022/03/14	4	98.20	4	98.55	98.80	0	4,064	0.00%
2022/03/09	1	99.00	2	100.00	98.80	-1	3,999	-0.03%
2022/03/08	0	0.00	1	101.50	97.50	-1	3,970	-0.03%
2022/03/07	6	103.25	6	105.34	102.50	0	3,947	0.00%
2022/03/04	6	109.58	4	113.38	109.00	2	3,977	0.05%
2022/03/03	1	113.00	1	113.00	113.50	0	3,973	0.00%
2022/03/02	11	112.09	10	109.30	112.00	1	3,852	0.03%
2022/03/01	5	106.90	5	108.90	105.00	0	3,660	0.00%
2022/02/25	1	104.00	84	108.31	108.50	-83	3,558	-2.33%
2022/02/24	3	101.33	9	101.07	99.00	-6	3,433	-0.17%
2022/02/23	22	107.48	6.1	102.87	100.50	16	3,226	0.49%
2022/02/21	1	110.50	8	106.63	111.50	-7	2,704	-0.26%
2022/02/18	0	0.00	1	100.00	101.50	-1	2,497	-0.04%
2022/02/17	32	97.30	35	97.85	98.40	-3	2,408	-0.12%
2022/02/16	1	97.40	5	96.82	97.60	-4	2,270	-0.18%
2022/02/15	18	97.66	11	96.85	98.30	7	2,218	0.32%
2022/02/14	10	95.68	15	96.39	99.80	-5	2,125	-0.24%
2022/02/11	27	94.29	33.1	95.95	95.30	-6.1	2,030	-0.30%
2022/02/10	23	92.02	14	91.94	95.50	9	1,915	0.47%
2022/02/09	12	90.47	17	87.09	90.10	-5	1,820	-0.27%
2022/02/08	6	85.00	7	81.27	85.00	-1	1,719	-0.06%
2022/02/07	7	82.94	7	83.41	83.10	0	1,703	0.00%
2022/01/26	8	81.78	6	81.00	82.00	2	1,681	0.12%
2022/01/25	6	81.20	11	81.92	81.20	-5	1,655	-0.30%
2022/01/24	48	84.06	41	85.73	83.30	7	1,623	0.43%
2022/01/21	9	82.76	10	83.29	83.00	-1	1,469	-0.07%
2022/01/20	1	78.70	0	0.00	77.80	1	1,353	0.07%
2022/01/19	1	77.50	5	77.50	77.40	-4	1,328	-0.30%
2022/01/18	2	79.85	1	79.80	79.30	1	1,305	0.08%
2022/01/17	9	83.23	10	84.25	82.90	-1	1,276	-0.08%
2022/01/14	1	84.30	1	82.60	83.10	0	1,242	0.00%
2022/01/13	8	84.40	9.7	82.31	84.50	-1.7	1,189	-0.14%
2022/01/12	1	81.40	6	79.93	81.40	-5	1,111	-0.45%
2022/01/11	12	78.04	6	80.00	78.00	6	1,063	0.56%
2022/01/10	23	83.40	39	82.66	82.80	-16	1,014	-1.58%
2022/01/07	2	80.00	6	78.90	78.00	-4	885	-0.45%
2022/01/06	1	74.60	1	76.40	74.10	0	795	0.00%
2022/01/04	1	72.80	12	74.09	74.80	-11	766	-1.43%
2021/12/30	6	76.17	5	76.48	75.20	1	728	0.14%
2021/12/29	3	75.50	3	74.50	75.50	0	693	0.00%
2021/12/28	3	73.80	8	72.69	73.50	-5	676	-0.74%
2021/12/27	2	71.00	0	0.00	71.30	2	663	0.30%
2021/12/22	0	0.00	1	71.40	71.10	-1	676	-0.15%
2021/12/20	5	70.12	3	69.93	70.30	2	674	0.30%
2021/12/17	4	69.48	0	0.00	69.40	4	671	0.60%
2021/12/14	7	68.54	3	68.57	68.00	4	686	0.58%
2021/12/13	0	0.00	2	69.00	69.10	-2	685	-0.29%
2021/12/10	3	71.47	4.3	72.03	69.00	-1.3	688	-0.19%
2021/12/09	0	0.00	0	69.80	69.40	0	676	0.00%
2021/12/07	1	68.90	1	69.20	68.90	0	729	0.00%
2021/12/02	6	70.77	0	0.00	70.20	6	1,158	0.52%
2021/12/01	6.2	70.98	6	70.00	70.00	0.2	1,164	0.01%
2021/11/30	1	70.00	3	69.50	69.70	-2	1,148	-0.17%
2021/11/29	10	75.01	0	0.00	73.00	10	1,127	0.89%
2021/11/26	3	73.00	6	72.18	71.30	-3	1,042	-0.29%
2021/11/24	0	0.00	0	70.50	69.70	0	965	0.00%
2021/11/23	0	72.20	0	0.00	70.00	0	959	0.00%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/19	10	68.70	0	0.00	68.70	10	943	1.06%
2021/11/18	0	0.00	2	70.00	70.30	-2	942	-0.21%
2021/11/15	0	0.00	4	69.03	68.90	-4	946	-0.42%
2021/11/11	10	66.20	0	0.00	66.10	10	954	1.05%
2021/11/09	1	66.50	0	0.00	66.70	1	963	0.10%
2021/11/03	2	68.50	0	0.00	68.20	2	976	0.20%
2021/11/02	3	68.83	2	68.60	68.10	1	979	0.10%
2021/11/01	1	67.80	0	0.00	68.00	1	982	0.10%
2021/10/29	6	68.02	1	68.60	68.60	5	983	0.51%
2021/10/28	0	0.00	5	69.72	70.10	-5	990	-0.50%
2021/10/26	0	0.00	0	67.50	67.20	0	990	0.00%
2021/10/25	0	0.00	6	68.15	67.90	-6	1,005	-0.60%
2021/10/22	0.3	66.75	0	0.00	66.60	0.3	1,015	0.03%
2021/10/21	1	67.10	2	68.20	67.50	-1	1,021	-0.10%
2021/10/20	0.3	67.50	6	67.95	68.60	-5.8	1,028	-0.56%
2021/10/19	0	0.00	13	67.42	67.80	-13	1,032	-1.26%
2021/10/18	1.6	65.44	0	0.00	66.20	1.6	1,039	0.15%
2021/10/15	2	66.60	1	67.90	66.60	1	1,061	0.09%
2021/10/14	0	0.00	3	67.00	67.30	-3	1,139	-0.26%
2021/10/13	2	65.00	0	0.00	64.00	2	1,134	0.18%
2021/10/12	3	66.00	0	0.00	65.60	3	1,145	0.26%
2021/10/08	0	0.00	5	68.10	67.30	-5	1,162	-0.43%
2021/10/07	2	67.05	0	0.00	67.30	2	1,188	0.17%
2021/10/06	6	66.12	0	0.00	66.00	6	1,223	0.49%
2021/10/05	1	63.52	2	65.40	66.60	-1	1,245	-0.08%
2021/10/04	10	67.80	4	66.93	65.60	6	1,261	0.48%
2021/10/01	2	70.05	6	69.65	69.50	-4	1,271	-0.31%
2021/09/30	2	70.70	0	0.00	71.20	2	1,284	0.16%
2021/09/29	9	70.66	0	0.00	70.20	9	1,299	0.69%
2021/09/28	2	72.00	0	0.00	71.70	2	1,321	0.15%
2021/09/27	1	72.30	1	72.10	72.30	0	1,349	0.00%
2021/09/23	2	73.00	0	0.00	72.60	2	1,434	0.14%
2021/09/22	5	73.16	4	73.00	73.00	1	1,445	0.07%
2021/09/17	0	0.00	1	75.40	76.00	-1	1,459	-0.07%
2021/09/16	3	75.33	2	76.10	75.40	1	1,477	0.07%
2021/09/15	5	75.80	2	76.25	75.30	3	1,511	0.20%
2021/09/14	2	76.80	2	77.50	76.10	0	1,574	0.00%
2021/09/13	6	78.08	1	77.20	77.20	5	1,614	0.31%
2021/09/10	4	78.73	8	80.49	80.80	-4	1,674	-0.24%
2021/09/09	22	81.73	12	83.11	79.80	10	1,705	0.59%
2021/09/08	31	87.48	22	88.28	88.30	9	1,679	0.54%
2021/09/07	5	78.84	20	80.49	82.90	-15	1,472	-1.02%
2021/09/06	2	75.50	5	77.96	75.40	-3	1,618	-0.19%
2021/09/03	1	74.70	0	0.00	74.50	1	1,914	0.05%
2021/09/02	4	75.28	0	0.00	74.80	4	2,467	0.16%
2021/09/01	2	76.80	0	0.00	76.20	2	2,697	0.07%
2021/08/31	0	0.00	1	77.00	76.60	-1	2,938	-0.03%
2021/08/30	1	77.00	0	0.00	77.00	1	3,040	0.03%
2021/08/27	1	77.70	0	0.00	77.70	1	3,170	0.03%
2021/08/26	3	80.03	0	0.00	78.50	3	3,205	0.09%
2021/08/25	1	79.60	0	0.00	79.70	1	3,221	0.03%
2021/08/24	1	77.10	2	77.20	77.60	-1	3,265	-0.03%
2021/08/23	1	76.40	2	75.90	76.40	-1	3,315	-0.03%
2021/08/20	1	75.00	0	0.00	75.30	1	3,353	0.03%
2021/08/18	1	75.00	0	0.00	78.60	1	3,437	0.03%
2021/08/16	1	79.10	0	0.00	79.10	1	3,576	0.03%
2021/08/12	0	0.00	4	78.88	78.90	-4	3,960	-0.10%
2021/08/11	4	78.10	0	0.00	77.50	4	4,335	0.09%
2021/08/09	2	81.25	4	81.00	81.10	-2	4,747	-0.04%
2021/08/06	6	83.35	1	82.70	82.60	5	5,054	0.10%
2021/08/03	0	0.00	6	84.87	84.20	-6	5,118	-0.12%
2021/08/02	1	82.70	5	83.36	82.70	-4	5,107	-0.08%
2021/07/30	6	82.90	1	84.70	81.50	5	5,103	0.10%
2021/07/29	3	83.17	12	82.94	84.00	-9	5,099	-0.18%
2021/07/28	10	79.68	13	81.85	79.00	-3	5,087	-0.06%
2021/07/27	5	82.04	0	0.00	81.60	5	5,088	0.10%
2021/07/26	0	0.00	6	85.07	83.70	-6	5,107	-0.12%
2021/07/23	7	82.13	5	83.46	83.70	2	5,102	0.04%
2021/07/22	7	83.80	0	0.00	83.50	7	5,098	0.14%
2021/07/21	4	85.40	0	0.00	84.00	4	5,106	0.08%
2021/07/20	9	89.80	5	92.04	87.70	4	5,082	0.08%
2021/07/19	0	0.00	2	86.35	86.50	-2	5,000	-0.04%
2021/07/16	3	86.37	1	87.50	86.00	2	5,000	0.04%
2021/07/15	7	86.37	7	87.11	87.50	0	4,992	0.00%
2021/07/14	1	85.70	0	0.00	85.40	1	4,975	0.02%
2021/07/13	1	85.00	6	87.52	84.60	-5	4,953	-0.10%
2021/07/12	20	89.30	11	89.35	89.30	9	4,917	0.18%
2021/07/09	9	93.37	1	93.30	90.90	8	4,896	0.16%
2021/07/08	9	92.09	13	92.31	92.30	-4	4,881	-0.08%
2021/07/07	3.1	94.06	4	96.55	92.80	-0.9	4,866	-0.02%
2021/07/06	22	94.83	0	0.00	94.50	22	4,867	0.45%
2021/07/05	1	96.80	1	98.10	96.30	0	4,858	0.00%
2021/07/02	0	0.00	2	99.80	99.50	-2	4,831	-0.04%
2021/07/01	6	101.67	2	98.40	98.40	4	4,802	0.08%
2021/06/30	0	0.00	2	101.50	101.50	-2	4,731	-0.04%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	2	107.50	2	104.50	104.50	0	4,708	0.00%
2021/06/24	4	105.25	0	0.00	104.00	4	4,674	0.09%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,648	-0.02%
2021/06/22	3	104.50	57	100.82	101.50	-54	4,601	-1.17%
2021/06/21	3	108.00	0	0.00	104.50	3	4,610	0.07%
2021/06/18	33	112.65	12	112.75	114.00	21	4,558	0.46%
2021/06/17	25	113.26	1	112.00	112.00	24	4,492	0.53%
2021/06/16	14	117.36	14.1	113.41	115.00	-0.1	4,438	0.00%
2021/06/15	17	115.44	16	115.56	115.50	1	4,368	0.02%
2021/06/11	28	124.30	17	124.12	122.50	11	4,172	0.26%
2021/06/10	43	121.51	28	122.39	121.50	15	3,866	0.39%
2021/06/09	2	108.84	9	115.39	117.00	-7	3,316	-0.21%
2021/06/08	9	110.06	3	106.33	106.50	6	3,085	0.19%
2021/06/07	5	105.60	6	110.08	111.00	-1	2,849	-0.04%
2021/06/04	7	107.21	6	110.08	101.00	1	2,758	0.04%
2021/06/03	6	104.08	7	105.36	108.00	-1	2,632	-0.04%
2021/06/02	7	97.59	6	99.25	99.60	1	2,601	0.04%
2021/06/01	13	90.07	17	92.99	99.00	-4	2,593	-0.15%
2021/05/31	3	102.00	1	96.60	96.80	2	2,549	0.08%
2021/05/28	2	108.00	5	108.40	106.50	-3	2,498	-0.12%
2021/05/27	5	109.80	14	110.36	112.50	-9	2,467	-0.36%
2021/05/26	3	112.50	0	0.00	108.50	3	2,433	0.12%
2021/05/25	12	108.13	9	110.72	112.00	3	2,432	0.12%
2021/05/24	9	109.44	7	109.57	112.00	2	2,400	0.08%
2021/05/21	13.1	105.95	5	106.40	102.00	8.1	2,454	0.33%
2021/05/20	17	115.24	20	113.35	112.50	-3	2,422	-0.12%
2021/05/19	10	112.20	29	110.62	110.00	-19	2,159	-0.88%
2021/05/18	34	106.63	62	106.65	107.50	-28	1,796	-1.56%
2021/05/14	23	91.49	30	90.94	91.70	-7	1,403	-0.50%
2021/05/13	2	86.00	11	86.00	86.00	-9	1,121	-0.80%
2021/05/12	1	75.50	1	74.00	78.20	0	1,081	0.00%
2021/05/11	1	73.50	0	0.00	71.10	1	1,063	0.09%
2021/05/05	0	76.90	0	0.00	75.50	0	1,086	0.00%
2021/05/04	0	0.00	3	75.80	76.00	-3	1,102	-0.27%
2021/05/03	7	79.60	8	80.18	78.10	-1	1,119	-0.09%
2021/04/28	2	77.20	1	77.00	77.10	1	1,114	0.09%
2021/04/27	9	78.90	13	79.84	78.40	-4	1,151	-0.35%
2021/04/26	0	0.00	5	76.80	76.30	-5	1,157	-0.43%
2021/04/23	0	0.00	1	76.20	75.80	-1	1,192	-0.08%
2021/04/22	0	0.00	3	77.80	76.60	-3	1,206	-0.25%
2021/04/21	0	0.00	10	79.20	78.60	-10	1,203	-0.83%
2021/04/16	2	79.60	0	0.00	79.70	2	1,269	0.16%
2021/04/15	0	0.00	15	80.00	79.80	-15	1,273	-1.18%
2021/04/13	4	81.75	0	0.00	81.10	4	1,294	0.31%
2021/04/09	4	82.48	4	82.38	82.30	0	1,273	0.00%
2021/04/08	0	0.00	1	81.10	81.10	-1	1,271	-0.08%
2021/04/07	0	0.00	1	81.10	81.20	-1	1,278	-0.08%
2021/04/06	4	80.60	0	0.00	80.70	4	1,283	0.31%
2021/04/01	0	0.00	0	81.30	81.40	0	1,283	0.00%
2021/03/31	3	81.43	0	0.00	81.20	3	1,291	0.23%
2021/03/30	3	82.20	0	0.00	82.30	3	1,300	0.23%
2021/03/29	1	83.70	0	0.00	83.40	1	1,358	0.07%
2021/03/26	1	83.90	0	0.00	83.50	1	1,402	0.07%
2021/03/25	0	0.00	4	83.60	83.30	-4	1,394	-0.29%
2021/03/24	21	84.57	10	85.50	83.90	11	1,380	0.80%
2021/03/23	0	0.00	5	83.16	82.00	-5	1,335	-0.37%
2021/03/22	5	80.88	0	0.00	80.80	5	1,334	0.37%
2021/03/19	0	0.00	2	82.30	81.00	-2	1,342	-0.15%
2021/03/18	2	80.80	2	82.30	82.30	0	1,349	0.00%
2021/03/16	1	82.20	0	0.00	81.40	1	1,377	0.07%
2021/03/11	0	81.90	1	81.20	81.20	-1	1,446	-0.07%
2021/03/10	2	80.70	0	0.00	80.50	2	1,454	0.14%
2021/03/03	0	0.00	1	81.60	82.00	-1	1,606	-0.06%
2021/03/02	7	82.14	0	0.00	81.60	7	1,625	0.43%
2021/02/26	1	84.40	0	0.00	84.10	1	1,639	0.06%
2021/02/25	8	86.00	3	87.30	85.50	5	1,653	0.30%
2021/02/24	5	83.00	7	84.71	84.90	-2	1,632	-0.12%
2021/02/23	15	88.52	5	90.64	84.30	10	1,611	0.62%
2021/02/19	6	81.17	0	0.00	80.50	6	1,442	0.42%
2021/02/18	1	78.20	0	0.00	77.40	1	1,414	0.07%
2021/02/05	1	76.70	0	0.00	77.00	1	1,428	0.07%
2021/01/28	0	0.00	2	77.25	76.60	-2	1,494	-0.13%
2021/01/26	0	0.00	1	81.20	81.20	-1	1,526	-0.07%
2021/01/25	11	80.72	0	0.00	80.00	11	1,543	0.71%
2021/01/21	10	77.60	0	0.00	77.90	10	1,553	0.64%
2021/01/20	2	80.20	2	80.05	79.50	0	1,547	0.00%
2021/01/19	11	78.38	11	78.92	78.60	0	1,515	0.00%
2021/01/14	2	78.85	2	79.40	78.60	0	1,462	0.00%
2021/01/13	2	79.20	3	81.70	79.10	-1	1,462	-0.07%
2021/01/12	3	82.27	1	82.20	81.80	2	1,459	0.14%
2021/01/07	0	0.00	1	80.50	81.40	-1	1,454	-0.07%
2021/01/04	0	0.00	4	84.20	83.60	-4	1,538	-0.26%
2020/12/31	4	86.10	0	0.00	85.10	4	1,551	0.26%
2020/12/25	1	85.30	0	0.00	84.60	1	1,663	0.06%
2020/12/23	1	90.40	0	0.00	84.90	1	1,842	0.05%
2020/12/22	1	90.50	0	0.00	88.90	1	1,873	0.05%
2020/12/21	1	85.00	0	0.00	84.30	1	1,883	0.05%
2020/12/18	0	0.00	1	86.00	85.00	-1	1,906	-0.05%
2020/12/16	1	84.30	0	0.00	86.90	1	1,954	0.05%
2020/12/15	1	84.00	1	84.70	83.60	0	1,999	0.00%
2020/12/14	0	87.30	0	0.00	86.10	0	2,015	0.00%
2020/12/11	20	85.65	0	0.00	85.50	20	2,038	0.98%
2020/12/08	0	0.00	1	93.00	91.10	-1	2,141	-0.05%
2020/12/07	21	91.74	1	92.80	91.10	20	2,224	0.90%
2020/12/04	1	95.10	0	0.00	95.00	1	2,566	0.04%
2020/12/03	4	99.88	0	0.00	96.50	4	2,740	0.15%
2020/11/27	10	94.50	1	96.50	96.70	9	3,032	0.30%
2020/11/24	6	96.90	0	0.00	97.00	6	3,931	0.15%
2020/11/20	0.1	101.00	0	0.00	100.50	0.1	3,967	0.00%
2020/11/17	1	100.50	0	0.00	101.00	1	4,256	0.02%
2020/11/13	3	103.17	3	101.83	104.00	0	4,524	0.00%
2020/11/12	0	0.00	1	106.00	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	20	104.50	105.50	-20	4,632	-0.43%
2020/11/10	5	107.50	2	115.00	107.00	3	4,646	0.06%
2020/11/09	4	115.88	24	115.98	116.00	-20	4,627	-0.43%
2020/11/06	17	113.56	17	116.50	113.50	0	4,652	0.00%
2020/11/05	2	114.50	0	0.00	114.50	2	4,661	0.04%
2020/11/04	0	0.00	2	112.50	113.00	-2	4,701	-0.04%
2020/11/03	0	0.00	1	112.00	112.50	-1	4,746	-0.02%
2020/10/30	0	0.00	9	105.00	104.50	-9	4,852	-0.19%
2020/10/29	7	111.00	0	0.00	110.00	7	4,980	0.14%
2020/10/27	1	112.00	8	113.50	112.00	-7	5,132	-0.14%
2020/10/26	8	112.00	0	0.00	112.00	8	5,280	0.15%
2020/10/23	8	114.00	8	114.50	114.00	0	5,404	0.00%
2020/10/22	0	0.00	1	114.50	113.00	-1	5,477	-0.02%
2020/10/21	8	114.00	0	0.00	114.50	8	5,540	0.14%
2020/10/20	20	114.25	0	0.00	113.50	20	5,618	0.36%
2020/10/16	6	114.00	5	115.50	113.50	1	5,839	0.02%
2020/10/15	10	114.50	1	114.50	113.50	9	6,115	0.15%
2020/10/14	3	116.83	0	0.00	116.50	3	6,276	0.05%
2020/10/13	1	117.00	3	116.67	118.50	-2	6,358	-0.03%
2020/10/12	6	117.00	21	117.17	116.00	-15	6,434	-0.23%
2020/10/08	5	122.50	0	0.00	122.50	5	6,452	0.08%
2020/10/07	0	0.00	2	124.00	124.00	-2	6,523	-0.03%
2020/10/06	2	125.50	0	0.00	125.50	2	6,720	0.03%
2020/10/05	6	126.00	4	128.75	126.00	2	6,965	0.03%
2020/09/29	3	127.67	1	128.00	124.50	2	7,061	0.03%
2020/09/28	0	0.00	2	131.50	132.00	-2	7,030	-0.03%
2020/09/25	25	129.38	6	126.33	120.00	19	6,980	0.27%
2020/09/24	5	132.10	2	132.00	132.00	3	7,078	0.04%
2020/09/23	0	0.00	5	131.50	129.50	-5	7,081	-0.07%
2020/09/22	10	131.00	10	130.00	129.00	0	7,199	0.00%
2020/09/21	3	131.50	2	132.75	131.50	1	7,273	0.01%
2020/09/18	7	133.79	6	135.08	132.00	1	7,304	0.01%
2020/09/17	5	132.00	13	132.00	132.00	-8	7,320	-0.11%
2020/09/16	11	130.95	1	130.50	130.50	10	7,442	0.13%
2020/09/15	4	129.75	15	130.97	133.50	-11	7,597	-0.14%
2020/09/14	5	127.00	5	128.10	126.50	0	8,043	0.00%
2020/09/11	2	128.75	3	129.00	127.50	-1	8,291	-0.01%
2020/09/10	6	132.17	8	133.50	132.00	-2	8,346	-0.02%
2020/09/09	19	139.08	25	137.46	130.00	-6	8,434	-0.07%
2020/09/07	3	137.83	5	138.90	135.50	-2	8,268	-0.02%
2020/09/04	8	134.31	1	133.00	136.00	7	8,272	0.08%
2020/09/03	10	128.00	2	129.25	129.00	8	8,352	0.10%
2020/09/02	7	134.36	7	134.21	133.00	0	8,588	0.00%
2020/09/01	6	132.17	16	130.44	134.00	-10	8,720	-0.11%
2020/08/31	13	132.42	10	131.75	127.50	3	8,906	0.03%
2020/08/28	37	141.05	32	138.94	134.50	5	8,884	0.06%
2020/08/27	19	130.16	25	132.70	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	1	125.00	122.50	-1	8,631	-0.01%
2020/08/24	2	122.00	3	121.67	120.00	-1	9,242	-0.01%
2020/08/21	0	0.00	9	121.44	120.50	-9	9,658	-0.09%
2020/08/20	38	117.13	15	121.77	116.00	23	10,010	0.23%
2020/08/19	6	130.50	4	126.88	128.00	2	10,494	0.02%
2020/08/18	24	124.52	13	126.12	123.00	11	10,863	0.10%
2020/08/17	6	125.00	3	124.50	125.00	3	11,544	0.03%
2020/08/14	5	121.00	1	116.00	121.00	4	11,978	0.03%
2020/08/13	6	114.83	0	0.00	115.00	6	12,533	0.05%
2020/08/12	2	117.00	6	117.58	118.50	-4	12,911	-0.03%
2020/08/11	1	122.00	2	118.50	116.50	-1	13,221	-0.01%
2020/08/10	1	121.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	2	122.50	3	122.17	122.00	-1	14,334	-0.01%
2020/08/06	0	0.00	2	123.00	119.50	-2	14,730	-0.01%
2020/08/05	5	123.10	4	123.50	124.00	1	15,153	0.01%
2020/08/04	9	120.94	16	121.06	123.00	-7	15,125	-0.05%
2020/08/03	1	121.00	3	121.83	119.00	-2	15,560	-0.01%
2020/07/31	1	120.00	0.4	119.00	117.00	0.6	15,787	0.00%
2020/07/30	1	116.00	8	117.63	120.00	-7	16,253	-0.04%
2020/07/29	12	117.04	6	120.92	112.50	6	16,448	0.04%
2020/07/28	9	112.06	13	115.96	118.00	-4	16,488	-0.02%
2020/07/27	1	115.50	6	115.17	113.50	-5	16,485	-0.03%
2020/07/24	0	0.00	1	118.50	118.50	-1	16,642	-0.01%
2020/07/23	4	118.63	5	118.70	120.00	-1	16,869	-0.01%
2020/07/22	5	119.50	2	118.50	117.00	3	16,828	0.02%
2020/07/21	4	114.25	7	114.64	115.50	-3	16,774	-0.02%
2020/07/20	10	111.35	17	113.24	113.50	-7	16,752	-0.04%
2020/07/17	23	116.43	13	117.65	112.00	10	16,649	0.06%
2020/07/16	3	124.83	5	126.60	124.00	-2	16,632	-0.01%
2020/07/15	2	121.75	15	121.70	124.50	-13	16,688	-0.08%
2020/07/14	32	129.73	7	127.79	126.00	25	16,615	0.15%
2020/07/13	7	129.64	14	131.57	130.00	-7	16,551	-0.04%
2020/07/10	18	135.39	14	137.39	133.00	4	16,475	0.02%
2020/07/09	12	139.83	19	139.18	142.00	-7	16,296	-0.04%
2020/07/08	5	134.70	6	135.42	134.00	-1	16,050	-0.01%
2020/07/07	6	132.08	2	133.50	131.50	4	16,013	0.02%
2020/07/06	10	133.40	2	136.00	133.50	8	15,967	0.05%
2020/07/03	4	132.88	5	134.60	134.50	-1	15,926	-0.01%
2020/07/02	14	136.82	13	138.69	135.00	1	15,915	0.01%
2020/07/01	4	132.88	4	133.13	132.50	0	15,774	0.00%
2020/06/30	23	133.74	2	131.75	131.50	21	15,740	0.13%
2020/06/29	0	0.00	13	138.96	142.00	-13	15,640	-0.08%
2020/06/24	6	132.58	13	130.96	129.50	-7	15,556	-0.04%
2020/06/23	22	140.11	3	140.17	135.00	19	15,512	0.12%
2020/06/22	4	141.13	18	142.00	143.00	-14	15,427	-0.09%
2020/06/19	8	139.50	3	139.67	138.00	5	15,284	0.03%
2020/06/18	18	140.58	4	140.63	138.50	14	15,091	0.09%
2020/06/17	8	132.44	92	134.48	137.50	-84	14,598	-0.58%
2020/06/16	18	126.00	4	125.00	125.00	14	14,300	0.10%
2020/06/15	20	129.85	16	129.69	125.50	4	14,205	0.03%
2020/06/12	7	122.64	2	125.75	126.00	5	14,013	0.04%
2020/06/11	31	125.21	36	122.76	121.50	-5	13,822	-0.04%
2020/06/10	23	128.24	5	124.40	124.00	18	13,636	0.13%
2020/06/09	25	128.44	27	129.89	129.00	-2	13,434	-0.01%
2020/06/08	44	130.74	9	128.83	125.00	35	13,117	0.27%
2020/06/05	39	127.00	45	129.76	133.00	-6	12,894	-0.05%
2020/06/04	6	133.92	13	131.27	129.50	-7	12,625	-0.06%
2020/06/03	10	136.35	16	136.34	134.00	-6	12,542	-0.05%
2020/06/02	37	135.70	22	133.82	134.50	15	12,293	0.12%
2020/06/01	32	143.17	5	144.10	140.00	27	11,972	0.23%
2020/05/29	10	149.25	15	150.07	149.00	-5	11,693	-0.04%
2020/05/28	26	146.40	25	146.00	146.00	1	11,280	0.01%
2020/05/27	62	150.34	14	151.07	146.50	48	10,786	0.44%
2020/05/26	53	165.91	12	170.25	162.50	41	10,351	0.40%
2020/05/25	17	171.65	11	172.64	174.00	6	9,715	0.06%
2020/05/22	10	163.15	37	167.32	165.00	-27	9,137	-0.30%
2020/05/21	10	156.05	5	155.40	154.00	5	8,399	0.06%
2020/05/20	6	148.92	19	149.68	154.00	-13	7,858	-0.17%
2020/05/19	15	143.27	7	143.07	140.00	8	7,251	0.11%
2020/05/18	19	148.92	19	148.68	150.00	0	6,839	0.00%
2020/05/15	16	144.56	19	142.53	146.00	-3	6,493	-0.05%
2020/05/14	47	150.83	19	155.63	142.00	28	6,063	0.46%
2020/05/13	10	148.65	37	147.41	154.00	-27	5,308	-0.51%
2020/05/12	21	132.81	26	129.77	140.00	-5	4,856	-0.10%
2020/05/11	17	132.00	0	0.00	132.00	17	4,373	0.39%
2020/05/08	13	153.00	11.2	154.58	146.50	1.8	4,339	0.04%
2020/05/07	10	152.35	19	151.66	155.00	-9	3,789	-0.24%
2020/05/06	19	148.34	15	148.60	141.00	4	3,401	0.12%
2020/05/05	33	141.64	13	143.15	145.00	20	2,850	0.70%
2020/05/04	5	129.30	6	127.00	132.00	-1	2,561	-0.04%
2020/04/30	5	121.80	8	120.44	120.00	-3	2,368	-0.13%
2020/04/29	8	114.38	6	117.00	120.00	2	2,241	0.09%
2020/04/28	7	121.50	18	121.83	115.50	-11	2,005	-0.55%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	2	115.00	5	115.00	116.00	-3	1,672	-0.18%
2020/04/23	14	102.79	11	102.91	105.50	3	1,598	0.19%
2020/04/22	6	94.78	14	95.42	96.20	-8	1,489	-0.54%
2020/04/21	7	92.40	6	93.88	89.60	1	1,291	0.08%
2020/04/20	3	90.53	5	91.30	93.50	-2	1,128	-0.18%
2020/04/17	0	0.00	26	83.06	85.00	-26	970	-2.68%
2020/04/16	0	0.00	1	83.00	82.80	-1	921	-0.11%
2020/04/15	2	83.75	1	85.50	83.60	1	909	0.11%
2020/04/14	2	84.95	0	0.00	84.60	2	892	0.22%
2020/04/13	4	83.23	0	0.00	82.70	4	853	0.47%
2020/04/10	1	82.40	0	0.00	83.10	1	830	0.12%
2020/04/09	0	0.00	2	82.75	81.50	-2	772	-0.26%
2020/04/08	2	76.60	1	75.70	77.90	1	721	0.14%
2020/04/07	2	82.30	0	0.00	77.50	2	704	0.28%
2020/04/06	1	77.70	0	0.00	78.10	1	650	0.15%
2020/04/01	26	70.05	26	70.42	71.00	0	598	0.00%
2020/03/31	1	71.70	0	0.00	73.00	1	569	0.18%
2020/03/25	0	0.00	1	59.60	58.20	-1	475	-0.21%
2020/03/20	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/03/19	2	49.80	0	0.00	50.20	2	440	0.45%
2020/03/17	0	0.00	2	59.70	59.40	-2	416	-0.48%
2020/03/13	1	69.50	0	0.00	69.90	1	414	0.24%
2020/03/12	0	0.00	2	78.20	76.80	-2	399	-0.50%
2020/03/11	1	83.80	1	82.10	81.60	0	392	0.00%
2020/03/10	0	0.00	1	80.30	80.10	-1	379	-0.26%
2020/03/09	5	86.88	2	84.95	84.00	3	356	0.84%
2020/03/04	3	84.33	3	83.30	82.50	0	295	0.00%
2020/02/27	0	0.00	1	83.40	82.20	-1	289	-0.35%
2020/02/25	0	0.00	1	82.60	83.00	-1	280	-0.36%
2020/02/24	4	84.13	2	83.50	85.00	2	274	0.73%
2020/02/13	0	0.00	2	80.00	80.00	-2	254	-0.79%
2020/02/12	0	0.00	2	79.80	80.10	-2	266	-0.75%
2020/02/05	1	79.50	0	0.00	79.60	1	347	0.29%
2020/01/30	0	0.00	1	84.60	82.10	-1	417	-0.24%
2020/01/16	0	0.00	7.3	85.60	85.70	-7.3	423	-1.72%
2020/01/02	1	87.50	0	0.00	87.20	1	443	0.23%
2019/12/24	0	0.00	1	87.50	87.60	-1	444	-0.22%
2019/12/16	0	0.00	6	88.10	88.30	-6	460	-1.30%
2019/12/13	6	88.80	1	88.70	88.00	5	467	1.07%
2019/12/12	2	90.00	0	0.00	89.00	2	470	0.42%
2019/12/11	1	91.30	0	0.00	91.00	1	466	0.21%
2019/12/10	3	90.07	0	0.00	90.90	3	449	0.67%
2019/12/06	0	0.00	1	90.10	90.60	-1	449	-0.22%
2019/12/04	0	0.00	1	87.90	88.20	-1	446	-0.22%
2019/12/02	1	88.40	0	0.00	87.80	1	462	0.22%
2019/11/28	1	89.90	1	90.20	90.20	0	464	0.00%
2019/11/25	0	0.00	2	89.35	88.70	-2	469	-0.43%
2019/11/14	0	0.00	1	87.20	87.20	-1	501	-0.20%
2019/11/13	1	89.30	4	88.68	88.30	-3	498	-0.60%
2019/11/12	0	0.00	4	89.90	88.80	-4	500	-0.80%
2019/11/11	1	89.00	3	89.93	88.20	-2	500	-0.40%
2019/11/08	6	92.63	4	92.90	92.30	2	496	0.40%
2019/11/07	6	92.68	1	95.00	92.20	5	492	1.02%
2019/11/06	1	94.50	1	94.40	94.00	0	481	0.00%
2019/11/05	1	95.20	0	0.00	95.20	1	470	0.21%
2019/11/04	0	0.00	1	95.00	94.60	-1	440	-0.23%
2019/11/01	2	94.35	4	94.08	94.10	-2	428	-0.47%
2019/10/31	7	92.50	2	94.05	92.40	5	417	1.20%
2019/10/30	2	90.10	6	90.70	93.20	-4	407	-0.98%
2019/10/29	1	88.70	0	0.00	89.50	1	369	0.27%
2019/10/28	2	88.75	0	0.00	88.50	2	394	0.51%
2019/10/25	2	89.75	1	90.00	89.00	1	408	0.24%
2019/10/24	2	88.65	1	88.80	88.50	1	413	0.24%
2019/10/23	1	88.00	0	0.00	87.90	1	422	0.24%
2019/10/22	2	87.00	0	0.00	87.20	2	432	0.46%
2019/10/21	1	86.90	1	87.20	87.20	0	443	0.00%
2019/10/18	1	88.00	0	0.00	87.60	1	457	0.22%
2019/10/17	2	88.45	0	0.00	88.00	2	500	0.40%
2019/10/15	0	0.00	35	87.19	87.50	-35	582	-6.00%
2019/10/14	7	86.63	1	86.00	86.30	6	586	1.02%
2019/10/03	0	0.00	3	84.50	84.30	-3	679	-0.44%
2019/10/01	1	83.80	0	0.00	83.90	1	701	0.14%
2019/09/24	0	0.00	1	89.50	88.70	-1	732	-0.14%
2019/09/23	0	0.00	2	89.25	88.80	-2	742	-0.27%
2019/09/20	0	0.00	2	88.20	88.10	-2	745	-0.27%
2019/09/18	2	89.50	0	0.00	89.70	2	752	0.27%
2019/09/17	0	0.00	2	89.00	89.00	-2	751	-0.27%
2019/09/10	0	0.00	3	88.17	87.60	-3	811	-0.37%
2019/09/05	2	88.35	0	0.00	88.00	2	819	0.24%
2019/09/04	1	88.00	0	0.00	88.70	1	820	0.12%
2019/08/27	2	86.50	0	0.00	86.20	2	863	0.23%
2019/08/26	0	0.00	1	87.20	87.40	-1	859	-0.12%
2019/08/23	0	0.00	2	88.65	88.50	-2	859	-0.23%
2019/08/21	0.1	86.90	0	0.00	86.80	0.1	857	0.01%
2019/08/20	1	87.00	0	0.00	86.90	1	863	0.12%
2019/08/19	0	0.00	1	88.00	88.20	-1	873	-0.11%
2019/08/13	1	87.60	0	0.00	87.50	1	893	0.11%
2019/08/12	0	0.00	1	86.20	87.70	-1	897	-0.11%
2019/08/02	2	89.30	0	0.00	88.80	2	978	0.20%
2019/08/01	1	90.80	0	0.00	91.10	1	996	0.10%
2019/07/30	6	91.53	0	0.00	90.70	6	1,072	0.56%
2019/07/25	5	94.76	0	0.00	94.50	5	1,053	0.47%
2019/07/23	4	96.60	0	0.00	96.20	4	1,048	0.38%
2019/07/22	9	97.84	1	99.30	97.60	8	1,044	0.77%
2019/07/19	9.1	99.67	1	100.50	98.50	8.1	1,049	0.77%
2019/07/18	1	98.30	2	99.00	98.50	-1	1,024	-0.10%
2019/07/16	1	95.00	1	95.50	95.50	0	986	0.00%
2019/07/11	2.1	94.11	1	94.30	93.80	1.1	1,029	0.11%
2019/07/09	1	98.60	0	0.00	97.50	1	1,054	0.09%
2019/07/05	9	96.01	8	96.20	96.00	1	1,031	0.10%
2019/07/04	0	0.00	1	96.50	96.70	-1	1,034	-0.10%
2019/07/03	0	0.00	1	94.70	94.30	-1	1,030	-0.10%
2019/07/02	0	0.00	1	96.20	95.30	-1	1,037	-0.10%
2019/06/28	2	93.60	3	93.60	93.40	-1	1,052	-0.09%
2019/06/25	1	95.00	1	94.40	92.90	0	1,066	0.00%
2019/06/21	0	0.00	2	94.90	94.40	-2	1,102	-0.18%
2019/06/20	2	93.50	5	95.24	95.90	-3	1,126	-0.27%
2019/06/19	1	91.40	1	91.00	90.70	0	1,135	0.00%
2019/06/17	3	90.63	1	90.40	90.40	2	1,269	0.16%
2019/06/13	1	89.60	0	0.00	88.70	1	1,430	0.07%
2019/06/12	1	89.50	0	0.00	89.30	1	1,450	0.07%
2019/06/06	0	0.00	2	89.20	89.10	-2	1,632	-0.12%
2019/06/04	0	0.00	3	91.63	91.10	-3	1,648	-0.18%
2019/06/03	5	92.90	1	93.60	92.20	4	1,656	0.24%
2019/05/31	0	0.00	1	95.50	95.80	-1	1,659	-0.06%
2019/05/28	0	0.00	2	96.10	96.00	-2	1,690	-0.12%
2019/05/27	0	0.00	1	96.90	96.60	-1	1,723	-0.06%
2019/05/24	2	97.50	2	97.85	97.50	0	1,725	0.00%
2019/05/23	1	96.30	0	0.00	96.40	1	1,733	0.06%
2019/05/22	3	97.93	0	0.00	96.00	3	1,752	0.17%
2019/05/16	2	97.80	0	0.00	95.90	2	1,812	0.11%
2019/05/15	0	0.00	5	98.46	98.90	-5	1,853	-0.27%
2019/05/14	3	92.57	1	92.00	94.70	2	1,835	0.11%
2019/05/13	0	0.00	1	94.00	93.50	-1	1,849	-0.05%
2019/05/09	3	100.10	3	99.00	97.00	0	1,878	0.00%
2019/05/08	3	99.90	3	98.27	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	97.10	97.20	-1	2,039	-0.05%
2019/05/02	1	97.00	0	0.00	97.30	1	2,060	0.05%
2019/04/29	0	0.00	1	94.10	93.60	-1	2,080	-0.05%
2019/04/26	1	95.60	1	94.40	94.10	0	2,077	0.00%
2019/04/24	1	95.80	0	0.00	94.90	1	2,077	0.05%
2019/04/22	3	98.00	0	0.00	98.50	3	2,053	0.15%
2019/04/16	3	97.90	3	98.10	98.10	0	2,084	0.00%
2019/04/12	1	102.00	1	102.00	100.50	0	2,080	0.00%
2019/04/11	1	104.50	0	0.00	104.00	1	2,087	0.05%
2019/04/09	0	0.00	1	107.50	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/01	0	0.00	1	109.00	109.00	-1	2,147	-0.05%
2019/03/28	1	113.50	1	114.50	112.00	0	2,127	0.00%
2019/03/26	3	116.00	0	0.00	115.00	3	2,103	0.14%
2019/03/25	2	115.50	4	114.50	114.00	-2	2,068	-0.10%
2019/03/22	1	117.50	0	0.00	120.00	1	2,033	0.05%
2019/03/19	0	0.00	1	111.00	109.00	-1	1,850	-0.05%
2019/03/18	2	112.50	3	116.83	109.50	-1	1,802	-0.06%
2019/03/14	0	0.00	1	112.50	109.00	-1	1,659	-0.06%
2019/03/13	4	111.38	2	110.75	111.00	2	1,630	0.12%
2019/03/12	1	106.50	1	106.00	110.50	0	1,528	0.00%
2019/03/08	1	100.50	0	0.00	101.00	1	1,456	0.07%
2019/03/05	1	104.50	0	0.00	102.00	1	1,426	0.07%
2019/02/27	1	105.00	2	105.25	104.50	-1	1,435	-0.07%
2019/02/22	1	101.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	100.00	2	100.75	101.00	-1	1,359	-0.07%
2019/02/20	1	104.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	1	109.50	2	108.75	108.00	-1	1,283	-0.08%
2019/02/15	1	108.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	7	112.71	5	113.40	111.00	2	1,237	0.16%
2019/02/13	0	0.00	1	105.50	107.50	-1	1,173	-0.09%
2019/02/12	1	104.50	0	0.00	104.50	1	1,160	0.09%
2019/01/29	2	105.50	2	105.00	105.00	0	1,087	0.00%
2019/01/28	2	106.75	2	108.00	105.50	0	1,045	0.00%
2019/01/25	1	105.00	2	105.75	104.50	-1	1,003	-0.10%
2019/01/24	2	98.50	4	100.03	103.50	-2	926	-0.22%
2019/01/23	0	0.00	3	92.97	94.20	-3	822	-0.36%
2019/01/22	1	90.40	3	90.23	90.40	-2	796	-0.25%
2019/01/21	0	0.00	3	92.00	90.20	-3	779	-0.38%
2019/01/17	3	86.43	1	86.30	86.40	2	752	0.27%
2019/01/16	3	85.93	2	84.95	85.20	1	743	0.14%
2019/01/15	2	88.90	0	0.00	88.00	2	726	0.28%
2019/01/08	4	93.33	2	96.40	94.00	2	659	0.30%
2019/01/07	1	91.30	1	90.20	90.50	0	605	0.00%
2019/01/04	0	0.00	1	90.50	88.30	-1	591	-0.17%
2019/01/03	2	90.55	4	89.73	88.70	-2	570	-0.35%
2019/01/02	1	90.30	4	89.65	90.00	-3	553	-0.54%
2018/12/28	1	82.90	0	0.00	83.50	1	510	0.20%
2018/12/27	1	81.90	2	81.75	81.80	-1	501	-0.20%
2018/12/26	3	82.63	3	81.87	80.90	0	487	0.00%
2018/12/25	6	77.89	0	0.00	80.50	6	461	1.30%
2018/12/04	0	0.00	1	74.00	74.00	-1	458	-0.22%
2018/11/29	1	75.70	14	73.87	75.20	-13	464	-2.80%
2018/11/28	14	72.47	1	72.80	72.80	13	461	2.82%
2018/11/15	0	0.00	1.3	65.33	64.80	-1.3	515	-0.25%
2018/11/12	1	67.90	0	0.00	67.60	1	552	0.18%
2018/11/01	0	0.00	1	66.00	67.40	-1	792	-0.13%
2018/10/29	1	64.50	0	0.00	61.00	1	1,071	0.09%
2018/09/28	0	0.00	1	89.80	89.70	-1	1,655	-0.06%
2018/09/13	0	0.00	2	94.50	94.30	-2	1,664	-0.12%
2018/08/30	0	0.00	2	102.00	101.00	-2	1,702	-0.12%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/23	0	0.00	0.1	106.00	101.50	-0.1	1,843	-0.01%
2018/08/22	0	0.00	1	103.50	105.50	-1	1,838	-0.05%
2018/08/21	2	99.90	1	100.50	100.00	1	1,824	0.05%
2018/08/20	0	0.00	1	99.00	97.00	-1	1,835	-0.05%
2018/08/17	1	101.00	2	101.75	98.30	-1	1,840	-0.05%
2018/08/13	1	107.00	0	0.00	103.00	1	1,784	0.06%
2018/08/10	1	115.00	12	114.33	112.00	-11	1,745	-0.63%
2018/08/09	1	115.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	2	118.75	3	119.00	115.00	-1	1,668	-0.06%
2018/08/07	1	118.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	4	121.63	7	121.79	123.00	-3	1,602	-0.19%
2018/08/03	7	109.64	4.5	111.78	115.50	2.5	1,482	0.17%
2018/08/02	3.1	106.87	3	107.33	108.00	0.1	1,389	0.01%
2018/08/01	3.4	108.26	0	0.00	104.00	3.4	1,331	0.26%
2018/07/31	7	105.14	17	99.76	108.00	-10	1,231	-0.81%
2018/07/30	0	0.00	1	100.50	98.50	-1	1,170	-0.09%
2018/07/27	12	103.38	1	102.00	102.00	11	1,185	0.93%
2018/07/26	5	102.00	0	0.00	102.00	5	1,192	0.42%
2018/07/24	1	94.30	2.1	98.58	100.50	-1.1	1,157	-0.09%
2018/07/23	1	92.60	1	91.80	91.80	0	1,161	0.00%
2018/07/20	0	0.00	1	101.00	96.00	-1	1,178	-0.08%
2018/07/19	2	102.75	0	0.00	100.50	2	1,181	0.17%
2018/07/18	1	103.00	1	101.50	103.50	0	1,194	0.00%
2018/07/16	1	103.50	2	104.00	103.00	-1	1,186	-0.08%
2018/07/12	1	93.70	0	0.00	93.30	1	1,163	0.09%
2018/07/09	0	0.00	1	84.30	86.50	-1	1,193	-0.08%
2018/07/06	1	78.60	1	82.00	78.70	0	1,217	0.00%
2018/07/05	1	81.10	0	0.00	81.10	1	1,301	0.08%
2018/07/04	3	85.10	1	85.60	84.80	2	1,366	0.15%
2018/07/03	2	88.80	0	0.00	88.80	2	1,425	0.14%
2018/06/29	0	0.00	1	95.30	96.00	-1	1,544	-0.06%
2018/06/15	0	0.00	1	100.50	99.60	-1	1,932	-0.05%
2018/06/14	1	99.80	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	2	104.00	103.00	-2	2,006	-0.10%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/08	1	103.50	2	99.85	99.90	-1	2,042	-0.05%
2018/06/07	3	104.33	1	102.50	105.00	2	2,022	0.10%
2018/06/06	1	103.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	1	111.00	107.00	-1	1,986	-0.05%
2018/06/04	5	112.50	23	108.96	108.50	-18	1,981	-0.91%
2018/06/01	22	104.70	5	103.70	105.50	17	1,921	0.88%
2018/05/31	2	89.55	5	90.68	96.00	-3	1,877	-0.16%
2018/05/30	0	0.00	3	92.80	91.50	-3	1,853	-0.16%
2018/05/29	4	92.50	2	92.95	89.00	2	1,838	0.11%
2018/05/28	5	99.18	0	0.00	96.60	5	1,810	0.28%
2018/05/25	4	104.13	1	103.50	102.50	3	1,785	0.17%
2018/05/24	3	108.83	1	110.00	108.00	2	1,767	0.11%
2018/05/23	1	104.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	1	106.50	104.50	-1	1,760	-0.06%
2018/05/21	2	106.25	0	0.00	105.00	2	1,758	0.11%
2018/05/17	0	0.00	5	106.00	105.50	-5	1,746	-0.29%
2018/05/15	1	110.00	2	111.75	111.00	-1	1,724	-0.06%
2018/05/14	1	107.50	2	107.00	108.50	-1	1,708	-0.06%
2018/05/11	1	105.50	1	107.50	105.00	0	1,694	0.00%
2018/05/10	1	102.00	1	105.50	108.50	0	1,683	0.00%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	1	106.00	101.50	-1	1,666	-0.06%
2018/05/07	1	100.50	1	102.50	101.00	0	1,661	0.00%
2018/05/04	2	106.25	7	105.21	104.50	-5	1,652	-0.30%
2018/05/03	1	105.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	0	0.00	1	108.00	106.50	-1	1,616	-0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	10	109.00	0	0.00	108.00	10	1,662	0.60%
2018/04/26	0	0.00	2	115.50	115.00	-2	1,641	-0.12%
2018/04/25	1	123.50	6	118.67	123.00	-5	1,613	-0.31%
2018/04/24	5	126.50	17.5	120.31	119.00	-12.5	1,592	-0.78%
2018/04/23	12.5	124.78	2	122.50	126.50	10.5	1,564	0.67%
2018/04/20	1	119.00	11	119.91	117.50	-10	1,527	-0.65%
2018/04/19	7	121.29	3	122.33	121.00	4	1,513	0.26%
2018/04/18	12	117.13	4	117.75	118.00	8	1,483	0.54%
2018/04/17	4	114.25	7	113.29	113.00	-3	1,449	-0.21%
2018/04/16	3	118.17	6	120.67	121.50	-3	1,418	-0.21%
2018/04/13	7	121.14	19	124.32	119.50	-12	1,398	-0.86%
2018/04/12	18	127.86	7	126.93	127.50	11	1,359	0.81%
2018/04/11	9	124.61	3.2	124.10	132.00	5.8	1,315	0.44%
2018/04/10	2	123.25	25	121.28	120.00	-23	1,220	-1.88%
2018/04/09	2	131.00	1	134.50	133.00	1	1,150	0.09%
2018/04/02	1	111.00	28	111.14	112.00	-27	1,019	-2.65%
2018/03/31	10	96.73	14	99.46	102.00	-4	944	-0.42%
2018/03/30	26	91.70	2	90.90	93.00	24	870	2.76%
2018/03/29	1	90.70	2	93.40	90.70	-1	828	-0.12%
2018/03/28	5	90.74	1	92.90	92.90	4	795	0.50%
2018/03/27	13	89.06	2	90.40	91.00	11	758	1.45%
2018/03/26	13	85.53	1	81.20	86.60	12	676	1.77%
2018/03/23	9	78.53	1	75.90	78.80	8	609	1.31%
2018/03/22	0	0.00	19	79.37	74.50	-19	579	-3.28%
2018/03/21	2	80.05	1	82.00	79.10	1	545	0.18%
2018/03/20	3	80.33	11	81.36	83.00	-8	512	-1.56%
2018/03/19	7	74.60	0	0.00	75.90	7	463	1.51%
2018/03/16	11	66.91	7	69.40	69.90	4	417	0.96%
2018/03/15	7	61.09	0	0.00	63.60	7	370	1.89%
2018/03/14	5	60.00	10	58.70	60.20	-5	354	-1.41%
2018/03/09	5	60.00	0	0.00	59.60	5	335	1.49%
2018/03/08	5	57.00	0	0.00	59.90	5	328	1.52%
2018/01/30	0	0.00	2	56.20	55.50	-2	319	-0.63%
2018/01/26	0	0.00	3	58.00	58.10	-3	305	-0.98%
2018/01/25	1	59.80	0	0.00	59.60	1	296	0.34%
2018/01/23	7	60.26	7	61.01	60.50	0	274	0.00%