中化生 (1762)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	80.75	2	82.60	82.60	0	2,905	0.00%
2023/03/31	1	79.00	1	78.70	78.70	0	2,966	0.00%
2023/03/28	0	76.33	2	76.00	76.00	-2	2,695	-0.07%
2023/03/27	0	0.00	0.2	77.25	78.00	-0.2	2,699	-0.01%
2023/03/16	2	71.85	2	71.20	71.20	0	2,943	0.00%
2023/03/15	7	70.44	10	71.82	72.90	-3	2,856	-0.11%
2023/03/14	2.5	73.59	0	0.00	70.50	2.5	2,755	0.09%
2023/03/13	0.1	71.10	0	0.00	71.40	0.1	2,502	0.01%
2023/03/10	1	67.10	2	65.90	65.80	-1	2,381	-0.04%
2023/03/09	2.1	67.55	5	67.10	67.10	-2.9	2,359	-0.12%
2023/03/08	4.4	70.20	0	0.00	67.90	4.4	2,326	0.19%
2023/03/07	0.1	75.50	0	0.00	75.10	0.1	2,199	0.00%
2023/02/21	2	67.05	1	66.90	66.90	1	1,834	0.05%
2023/02/01	0	0.00	5	62.10	62.10	-5	1,631	-0.31%
2023/01/30	0	0.00	4	61.20	61.00	-4	1,624	-0.25%
2023/01/05	0	0.00	6	64.22	63.40	-6	1,557	-0.39%
2022/12/30	0	0.00	1	65.40	65.60	-1	1,511	-0.07%
2022/12/29	1	65.00	1	65.20	65.40	0	1,495	0.00%
2022/12/28	2	67.10	1	65.00	65.30	1	1,457	0.07%
2022/12/27	15	67.37	0	0.00	68.90	15	1,346	1.11%
2022/12/15	0	0.00	2	60.80	61.10	-2	749	-0.27%
2022/12/14	2	64.10	6	62.70	62.50	-4	726	-0.55%
2022/12/13	7	65.50	1	66.60	65.10	6	661	0.91%
2022/11/10	1	53.60	1	54.80	54.80	0	647	0.00%
2022/10/27	1	51.10	1	51.60	51.60	0	705	0.00%
2022/07/20	0	0.00	0	57.50	57.00	0	879	0.00%
2022/07/12	0	0.00	1	54.50	53.40	-1	1,636	-0.06%
2022/07/07	0	0.00	1	52.50	53.10	-1	1,938	-0.05%
2022/07/05	0	53.90	0	0.00	53.40	0	2,073	0.00%
2022/05/12	1	60.20	0	0.00	56.70	1	1,978	0.05%
2022/04/27	1	61.70	1	62.10	62.40	0	1,687	0.00%
2022/04/22	2	67.70	1	67.60	66.90	1	1,548	0.06%
2022/04/21	0	0.00	3	66.57	67.60	-3	1,470	-0.20%
2022/04/20	2	66.75	0	0.00	66.70	2	1,327	0.15%
2022/04/18	1	68.00	2	69.90	67.20	-1	1,170	-0.09%
2022/04/15	1	67.00	1	67.30	64.60	0	892	0.00%
2022/04/11	0	0.00	1	58.30	61.70	-1	548	-0.18%
2022/03/28	2	54.70	0	0.00	54.10	2	438	0.46%
2022/02/24	0	0.00	0	59.00	56.30	0	466	0.00%
2021/11/24	0	0.00	2	62.90	64.10	-2	1,892	-0.11%
2021/11/23	0	0.00	1	62.60	62.40	-1	1,949	-0.05%
2021/11/18	0	0.00	1	63.00	63.10	-1	2,010	-0.05%
2021/11/15	0	62.50	0	0.00	62.50	0	2,058	0.00%
2021/11/11	1	59.10	0	0.00	60.00	1	2,125	0.05%
2021/11/09	1	60.80	8	61.17	61.40	-7	2,150	-0.33%
2021/11/08	1	65.00	0	0.00	65.40	1	2,146	0.05%
2021/11/05	1	65.40	0	0.00	65.40	1	2,180	0.05%
2021/11/04	2	66.20	0	0.00	66.10	2	2,182	0.09%
2021/11/03	2	66.81	2	67.70	66.80	0	2,174	0.00%
2021/11/02	1	66.10	0	0.00	65.20	1	2,158	0.05%
2021/11/01	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/29	1	64.70	0	0.00	65.20	1	2,161	0.05%
2021/10/26	2	64.80	0	0.00	64.00	2	2,129	0.09%
2021/10/20	1	66.10	0	0.00	66.40	1	2,114	0.05%
2021/10/19	1	66.80	0	0.00	66.80	1	2,103	0.05%
2021/10/14	0	0.00	2	66.80	67.30	-2	2,126	-0.09%
2021/10/13	1	68.00	0	0.00	66.90	1	2,119	0.05%
2021/10/12	2	70.60	0	0.00	70.40	2	2,076	0.10%
2021/10/04	0	0.00	3	76.50	78.00	-3	2,013	-0.15%
2021/10/01	0	0.00	1	80.50	79.00	-1	2,000	-0.05%
2021/09/28	1	80.00	0	0.00	81.10	1	1,963	0.05%
2021/09/27	0	0.00	1	81.90	81.50	-1	1,967	-0.05%
2021/09/24	1	80.80	0	0.00	82.00	1	1,966	0.05%
2021/09/23	0	0.00	2	80.30	79.50	-2	1,953	-0.10%
2021/09/22	1	77.50	1	79.30	79.30	0	1,960	0.00%
2021/09/17	1	79.20	1	79.00	79.60	0	1,990	0.00%
2021/09/15	2	79.80	1	79.50	80.00	1	1,981	0.05%
2021/09/14	5	82.72	2	82.90	81.20	3	1,966	0.15%
2021/09/13	0	0.00	1	82.50	82.70	-1	1,960	-0.05%
2021/09/10	0	0.00	1	79.90	80.50	-1	1,919	-0.05%
2021/09/09	1	79.00	1	79.70	79.00	0	1,848	0.00%
2021/09/08	2	76.20	1	75.60	75.80	1	1,792	0.06%
2021/09/07	1	80.80	1	78.00	80.70	0	1,751	0.00%
2021/09/06	7	82.87	6	85.18	77.00	1	1,707	0.06%
2021/09/02	0	0.00	1	82.70	80.00	-1	1,551	-0.06%
2021/09/01	6	78.53	7	78.91	81.20	-1	1,486	-0.07%
2021/08/30	2	72.45	2	71.46	72.10	0	1,259	0.00%
2021/08/27	2	71.30	0	0.00	71.80	2	1,243	0.16%
2021/08/26	2	70.60	0	0.00	70.10	2	1,204	0.17%
2021/08/23	2	68.20	2	67.50	67.80	0	1,214	0.00%
2021/08/13	0	0.00	1	67.50	67.80	-1	1,175	-0.09%
2021/08/05	0	0.00	2	63.10	63.50	-2	1,648	-0.12%
2021/08/04	0	63.50	0	0.00	63.50	0	1,775	0.00%
2021/07/28	0	0.00	1	60.50	60.50	-1	1,931	-0.05%
2021/07/20	5	64.74	2	63.40	62.80	3	2,485	0.12%
2021/07/12	0	0.00	2	65.00	65.00	-2	2,545	-0.08%
2021/07/09	2	63.30	0	0.00	62.90	2	2,536	0.08%
2021/06/29	0	0.00	7	68.60	67.90	-7	2,639	-0.27%
2021/06/28	7	67.10	0	0.00	68.00	7	2,616	0.27%
2021/06/10	0	0.00	1	65.40	65.50	-1	2,535	-0.04%
2021/06/08	0	0.00	1	65.00	65.10	-1	2,503	-0.04%
2021/06/04	1	65.50	0	0.00	64.10	1	2,470	0.04%
2021/05/25	1	63.40	1	63.90	62.90	0	2,374	0.00%
2021/05/20	1	63.80	1	64.30	62.90	0	2,371	0.00%
2021/05/19	4	63.80	4	64.70	62.80	0	2,332	0.00%
2021/05/18	7	63.60	6	65.43	63.90	1	2,271	0.04%
2021/05/17	0	0.00	2	63.20	65.30	-2	2,144	-0.09%
2021/05/14	6	59.22	8	59.76	59.40	-2	2,003	-0.10%
2021/05/13	5	64.28	5	60.52	58.20	0	1,967	0.00%
2021/05/11	0	0.00	9	62.82	59.00	-9	1,706	-0.53%
2021/05/05	0	0.00	1	67.20	65.80	-1	1,601	-0.06%
2021/05/04	10	69.20	26	70.40	67.20	-16	1,561	-1.02%
2021/05/03	1	68.90	0	0.00	67.80	1	1,278	0.08%
2021/04/27	20	67.18	0	0.00	67.30	20	1,187	1.68%
2021/04/20	0	0.00	10	63.85	63.20	-10	1,089	-0.92%
2021/04/14	3	60.07	0	0.00	59.90	3	1,048	0.29%
2021/04/12	1	60.70	0	0.00	61.90	1	1,019	0.10%
2021/04/09	0	0.00	2	61.85	62.00	-2	981	-0.20%
2021/03/25	1	58.60	1	60.50	59.20	0	1,008	0.00%
2021/03/11	0	0.00	2	57.40	57.40	-2	1,029	-0.19%
2021/03/08	0	0.00	1	58.80	58.20	-1	1,053	-0.09%
2021/02/26	2	59.90	0	0.00	60.10	2	1,089	0.18%
2021/02/24	0	0.00	1	59.00	58.90	-1	1,087	-0.09%
2021/02/23	13	58.66	1	60.50	57.20	12	1,094	1.10%
2021/02/22	2	58.80	0	0.00	59.40	2	1,110	0.18%
2021/02/05	0	0.00	5	54.06	54.00	-5	1,132	-0.44%
2021/01/28	0	0.00	10	53.50	53.60	-10	1,831	-0.55%
2020/11/17	0	0.00	1	63.40	63.30	-1	5,381	-0.02%
2020/11/11	2	67.10	2	66.20	67.00	0	5,498	0.00%
2020/11/09	5	71.90	5	73.30	72.00	0	5,309	0.00%
2020/11/05	10	69.50	0	0.00	70.40	10	5,116	0.20%
2020/10/27	3	62.70	3	62.97	62.80	0	5,092	0.00%
2020/10/12	0	0.00	1	66.90	67.30	-1	5,186	-0.02%
2020/10/08	5	68.70	0	0.00	68.20	5	5,195	0.10%
2020/10/07	2	71.40	2	70.30	70.00	0	5,188	0.00%
2020/10/05	6	71.75	6	72.32	70.50	0	5,175	0.00%
2020/09/30	0	0.00	1	67.40	67.60	-1	5,077	-0.02%
2020/09/29	1	67.20	0	0.00	66.60	1	5,077	0.02%
2020/09/28	18	70.06	17	69.36	67.80	1	5,108	0.02%
2020/09/25	49	75.50	43	76.40	67.80	6	4,899	0.12%
2020/09/24	3	68.60	3	73.50	75.30	0	4,373	0.00%
2020/09/23	0	0.00	4	68.60	68.50	-4	4,135	-0.10%
2020/09/22	6	67.97	2	67.70	66.90	4	4,149	0.10%
2020/09/21	0	0.00	1	68.50	68.80	-1	4,218	-0.02%
2020/09/18	1	68.30	6	68.60	66.50	-5	4,289	-0.12%
2020/09/15	4	64.80	0	0.00	65.50	4	4,263	0.09%
2020/09/11	1	65.50	2	65.35	63.70	-1	4,731	-0.02%
2020/09/10	0	0.00	2	66.30	66.00	-2	5,103	-0.04%
2020/09/09	5	67.94	8	68.15	66.40	-3	5,336	-0.06%
2020/09/08	1	63.90	4	65.83	66.50	-3	5,054	-0.06%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/07/28	0	0.00	1	50.30	49.00	-1	11,050	-0.01%
2020/07/20	0	0.00	1	53.20	54.70	-1	11,657	-0.01%
2020/07/13	0	0.00	5	60.60	60.50	-5	11,811	-0.04%
2020/07/10	5	59.90	0	0.00	59.60	5	11,811	0.04%
2020/07/07	4	60.58	2	61.10	60.00	2	11,771	0.02%
2020/07/06	1	63.60	1	64.10	62.80	0	11,720	0.00%
2020/07/03	1	65.50	3	64.00	63.80	-2	11,665	-0.02%
2020/07/02	1	65.50	1	64.60	64.10	0	11,586	0.00%
2020/07/01	1	64.60	0	0.00	64.60	1	11,526	0.01%
2020/06/30	5	64.10	6	64.45	64.70	-1	11,454	-0.01%
2020/06/29	3	64.23	1	65.00	64.00	2	11,302	0.02%
2020/06/24	3	63.70	2	65.35	61.70	1	11,117	0.01%
2020/06/22	0	0.00	1	62.50	62.20	-1	10,938	-0.01%
2020/06/18	17	66.46	17	65.20	65.70	0	10,728	0.00%
2020/06/17	4	62.40	17	62.38	64.00	-13	10,354	-0.13%
2020/06/16	16	60.08	0	0.00	59.10	16	9,904	0.16%
2020/06/15	1	54.00	2	56.85	58.50	-1	9,604	-0.01%
2020/06/11	0	0.00	1	52.00	52.40	-1	9,469	-0.01%
2020/06/10	3	57.10	0	0.00	56.40	3	9,414	0.03%
2020/06/09	0	0.00	2	57.15	57.40	-2	9,370	-0.02%
2020/06/08	4	56.45	3	56.43	55.30	1	9,393	0.01%
2020/06/05	2	55.35	1	55.30	56.10	1	9,411	0.01%
2020/06/03	1	55.80	6	55.20	55.00	-5	9,854	-0.05%
2020/06/01	1	60.20	2	58.85	58.50	-1	9,767	-0.01%
2020/05/29	8	57.60	7	57.83	57.80	1	9,708	0.01%
2020/05/28	16	59.36	16	57.77	57.80	0	9,568	0.00%
2020/05/27	13	61.38	13	58.47	58.00	0	9,431	0.00%
2020/05/26	18	65.32	12	65.58	63.70	6	9,256	0.06%
2020/05/25	11	64.95	9	65.80	64.70	2	9,045	0.02%
2020/05/22	11	66.59	16	66.97	65.30	-5	8,968	-0.06%
2020/05/21	7	62.14	7	62.39	63.00	0	8,622	0.00%
2020/05/20	3	62.60	2	62.50	61.90	1	8,530	0.01%
2020/05/19	2	63.05	0	0.00	63.10	2	8,291	0.02%
2020/05/18	4	67.30	8	67.75	66.20	-4	7,945	-0.05%
2020/05/15	9	66.30	6	64.53	64.00	3	7,574	0.04%
2020/05/14	19	71.15	15	71.84	66.30	4	7,296	0.05%
2020/05/13	7	67.10	9	67.76	69.00	-2	6,520	-0.03%
2020/05/12	2	61.95	2	61.35	62.80	0	5,937	0.00%
2020/05/11	0	0.00	2	56.50	58.00	-2	5,425	-0.04%
2020/05/08	0	0.00	2	60.55	55.60	-2	5,073	-0.04%
2020/05/07	2	61.90	0	0.00	61.70	2	4,883	0.04%
2020/05/06	63	62.88	62	62.45	61.00	1	4,632	0.02%
2020/05/05	9	59.80	8	60.38	61.30	1	4,183	0.02%
2020/05/04	5	54.36	1	55.80	55.80	4	3,806	0.11%
2020/04/30	0	0.00	1	50.80	50.80	-1	3,720	-0.03%
2020/04/28	2	46.45	1	46.00	46.00	1	3,579	0.03%
2020/04/27	2	43.60	2	44.50	44.40	0	3,556	0.00%
2020/04/24	0	0.00	1	42.50	42.00	-1	3,479	-0.03%
2020/04/23	64	46.59	63	46.55	45.90	1	3,346	0.03%
2020/04/22	0	0.00	14	44.25	44.80	-14	3,181	-0.44%
2020/04/21	0	0.00	17	44.87	44.70	-17	3,139	-0.54%
2020/04/20	11	45.34	32	44.78	44.35	-21	3,039	-0.69%
2020/04/17	0	0.00	4	45.80	45.80	-4	2,822	-0.14%
2020/04/15	0	0.00	2	37.05	37.90	-2	2,774	-0.07%
2020/04/14	5	36.95	0	0.00	37.15	5	2,740	0.18%
2020/04/13	7	36.58	15	36.97	36.90	-8	2,707	-0.30%
2020/04/10	37	36.40	2	36.63	35.60	35	2,646	1.32%
2020/03/27	2	32.30	0	0.00	31.60	2	2,438	0.08%
2020/03/12	0	0.00	4	41.85	37.90	-4	2,116	-0.19%
2020/03/10	1	47.00	1	48.30	43.55	0	1,900	0.00%
2020/03/09	2	48.03	6	47.92	48.30	-4	1,724	-0.23%
2020/03/06	0	0.00	2	42.80	44.35	-2	1,344	-0.15%
2020/03/05	0	0.00	1	40.60	40.35	-1	1,208	-0.08%
2020/03/04	1	40.30	0	0.00	40.20	1	1,186	0.08%
2020/02/25	3	41.13	0	0.00	40.10	3	1,145	0.26%
2020/02/24	2	39.28	0	0.00	39.05	2	1,043	0.19%
2020/02/17	1	39.05	0	0.00	38.50	1	984	0.10%
2020/02/12	1	37.35	0	0.00	37.20	1	983	0.10%
2020/01/30	1	41.30	0	0.00	41.45	1	926	0.11%
2020/01/20	0	0.00	3	37.05	37.70	-3	869	-0.35%
2019/11/27	0	0.00	2	37.93	37.15	-2	1,122	-0.18%
2019/11/15	0	0.00	2	34.60	34.40	-2	1,220	-0.16%
2019/11/14	2	34.80	0	0.00	34.70	2	1,228	0.16%
2019/11/07	0	0.00	16	36.44	36.20	-16	1,221	-1.31%
2019/11/05	2	36.45	0	0.00	36.45	2	1,218	0.16%
2019/10/31	10	36.68	12	36.70	36.85	-2	1,175	-0.17%
2019/10/30	3	34.85	0	0.00	37.10	3	1,144	0.26%
2019/10/29	5	35.50	0	0.00	35.65	5	1,094	0.46%
2019/09/18	0	0.00	4	31.90	32.10	-4	2,362	-0.17%
2019/09/11	0	0.00	12	32.62	32.80	-12	2,333	-0.51%
2019/09/10	0	0.00	2	34.83	34.95	-2	2,282	-0.09%
2019/09/09	2	33.68	0	0.00	33.60	2	2,217	0.09%
2019/09/05	41	36.46	0	0.00	35.25	41	2,185	1.88%
2019/09/04	0	0.00	2	34.60	35.95	-2	2,141	-0.09%
2019/08/30	1	33.75	0	0.00	33.40	1	2,083	0.05%
2019/08/29	1	33.90	0	0.00	33.80	1	2,081	0.05%
2019/08/28	2	34.10	0	0.00	33.60	2	2,069	0.10%
2019/08/22	7	34.02	0	0.00	34.00	7	2,033	0.34%
2019/08/21	7	34.30	0	0.00	34.30	7	2,024	0.35%
2019/08/20	0	0.00	2	34.10	34.90	-2	1,974	-0.10%
2019/07/30	2	33.70	5	33.90	32.45	-3	1,751	-0.17%
2019/07/29	5	36.45	2	36.30	35.00	3	1,696	0.18%
2019/07/26	1	34.15	0	0.00	35.35	1	1,660	0.06%
2019/07/24	1	36.00	0	0.00	35.95	1	1,602	0.06%
2019/07/22	0	0.00	1	37.90	36.60	-1	1,545	-0.06%
2019/07/18	1	38.50	0	0.00	38.20	1	1,489	0.07%
2019/07/17	0	0.00	2	38.08	37.65	-2	1,432	-0.14%
2019/07/16	0	0.00	1	38.10	38.10	-1	1,404	-0.07%
2019/07/09	1	39.75	1	39.30	39.25	0	1,094	0.00%
2019/07/08	1	36.50	21	38.18	38.50	-20	861	-2.32%
2019/07/04	2	34.55	2	34.50	35.20	0	672	0.00%
2019/07/03	24	34.66	4	34.93	34.55	20	625	3.20%
2019/07/02	4	34.14	2	34.18	34.65	2	527	0.38%
2019/07/01	1	31.90	0	0.00	31.90	1	387	0.26%
2019/06/28	2	28.85	22	28.99	29.10	-20	299	-6.67%
2019/06/27	1	27.65	1	27.45	27.85	0	252	0.00%
2019/01/14	0	23.60	0	0.00	23.50	0	206	0.00%
2018/12/14	0	0.00	4	23.80	23.50	-4	226	-1.77%
2018/11/29	4	22.45	0	0.00	22.40	4	213	1.87%
2018/10/15	1	23.05	1	23.25	23.55	0	324	0.00%
2018/10/12	0	0.00	1	23.45	23.45	-1	324	-0.31%
2018/10/11	1	24.05	0	0.00	23.10	1	322	0.31%
2018/10/08	0.1	25.25	0	0.00	25.20	0.1	319	0.04%
2018/07/10	2	25.15	2	24.93	24.95	0	131	0.00%