中化生 (1762)-美好-苗栗券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.25
漲跌
▼0.20
漲幅
-0.43%
成交量
67張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	46.40	0	0.00	46.30	0.1	288	0.02%
2024/04/29	0.2	45.85	0	0.00	45.85	0.2	289	0.06%
2024/04/26	0.1	45.20	0	0.00	44.90	0.1	290	0.03%
2024/04/24	0	0.00	0.1	45.55	45.15	-0.1	297	-0.04%
2024/04/19	0	0.00	3	43.90	43.80	-3	309	-0.97%
2024/04/18	3	45.70	0	0.00	45.70	3	308	0.97%
2024/04/16	0.2	45.47	0	0.00	45.10	0.2	318	0.07%
2024/04/10	0	0.00	5	48.60	48.30	-5	304	-1.64%
2024/04/02	0	0.00	8	48.88	48.75	-8	293	-2.73%
2024/04/01	0	0.00	5	49.25	49.25	-5	289	-1.72%
2024/03/28	0	0.00	1	50.00	50.00	-1	286	-0.35%
2024/03/27	1.1	49.59	0	0.00	49.70	1.1	283	0.40%
2024/03/08	1	48.90	0	0.00	48.30	1	295	0.34%
2024/03/07	1	49.40	0	0.00	49.30	1	307	0.33%
2024/03/01	6	50.03	0	0.00	50.00	6	362	1.65%
2024/02/29	0	0.00	9	50.00	50.70	-9	421	-2.14%
2024/02/20	0.2	50.40	26	49.90	50.10	-25.8	437	-5.90%
2024/02/15	0	0.00	3	49.95	49.85	-3	439	-0.68%
2024/02/05	3	50.53	0	0.00	50.50	3	437	0.69%
2024/01/19	6	51.47	0	0.00	51.20	6	449	1.33%
2024/01/16	15	53.24	0	0.00	53.00	15	437	3.43%
2024/01/09	0	0.00	22	55.45	56.10	-22	435	-5.05%
2023/12/22	1	56.80	0	0.00	56.70	1	462	0.22%
2023/12/15	5	56.68	0	0.00	56.70	5	472	1.06%
2023/12/06	1	58.50	0	0.00	58.60	1	495	0.20%
2023/12/01	1	59.50	0	0.00	59.30	1	475	0.21%
2023/11/27	20	61.74	1	61.80	61.30	19	438	4.33%
2023/11/24	7	58.00	0	0.00	57.90	7	384	1.82%
2023/11/14	12	54.78	0	0.00	54.50	12	390	3.07%
2023/09/20	0	0.00	3	60.70	60.70	-3	1,150	-0.26%
2023/09/18	3	62.40	0	0.00	62.40	3	1,203	0.25%
2023/09/14	0	0.00	1	61.40	61.60	-1	1,210	-0.08%
2023/09/13	0	0.00	1	61.10	61.20	-1	1,215	-0.08%
2023/09/08	0	0.00	1	60.30	60.20	-1	1,246	-0.08%
2023/09/07	1	60.90	0	0.00	60.80	1	1,263	0.08%
2023/09/04	1	61.90	0	0.00	61.90	1	1,405	0.07%
2023/09/01	1	62.40	0	0.00	62.60	1	1,415	0.07%
2023/07/27	0	0.00	3	77.37	77.30	-3	2,506	-0.12%
2023/07/26	2	76.75	29	76.62	76.10	-27	2,535	-1.06%
2023/07/25	3	76.87	4	77.55	77.80	-1	2,605	-0.04%
2023/07/21	4	78.95	2	80.40	78.60	2	2,668	0.07%
2023/07/20	4	79.63	0	0.00	79.50	4	2,674	0.15%
2023/07/18	6	79.70	0	0.00	78.00	6	2,749	0.22%
2023/07/17	9	80.36	0	0.00	80.30	9	2,781	0.32%
2023/07/14	6	80.40	0	0.00	80.30	6	2,815	0.21%
2023/07/12	2	77.90	0	0.00	78.40	2	2,936	0.07%
2023/07/11	2	81.30	2	82.60	81.30	0	2,978	0.00%
2023/07/06	1	94.70	1	91.90	91.60	0	3,101	0.00%
2023/07/05	2	94.75	2	96.50	93.20	0	3,116	0.00%
2023/07/04	8	95.19	9	95.13	94.80	-1	3,142	-0.03%
2023/06/30	4	92.75	1	92.70	92.40	3	3,197	0.09%
2023/06/29	1	92.30	0	0.00	91.80	1	3,324	0.03%
2023/06/28	1	90.80	1	91.50	91.80	0	3,426	0.00%
2023/06/27	2	87.75	2	88.70	89.30	0	3,426	0.00%
2023/06/21	0	0.00	1	87.00	86.50	-1	3,473	-0.03%
2023/06/20	0	0.00	1	87.00	86.50	-1	3,479	-0.03%
2023/06/19	1	87.00	0	0.00	86.20	1	3,503	0.03%
2023/06/16	1	87.30	0	0.00	86.60	1	3,523	0.03%
2023/06/14	0	0.00	0.1	86.40	85.20	-0.1	3,557	0.00%
2023/06/13	3	84.10	3	85.40	84.30	0	3,625	0.00%
2023/06/12	0.1	84.65	0	0.00	84.00	0.1	3,707	0.00%
2023/05/16	2	97.55	2	96.60	96.60	0	4,034	0.00%
2023/05/12	1	96.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	96.50	0	0.00	94.90	1	3,951	0.03%
2023/05/10	1	101.50	0	0.00	102.50	1	3,756	0.03%
2023/05/04	5	98.10	5	99.40	98.10	0	3,529	0.00%
2023/04/28	0	0.00	2	92.80	95.60	-2	3,399	-0.06%
2023/04/27	2	90.50	0	0.00	91.80	2	3,319	0.06%
2023/04/26	0	0.00	15	88.57	89.90	-15	3,270	-0.46%
2023/04/25	15	89.17	0	0.00	88.40	15	3,244	0.46%
2023/04/14	2	92.00	4	91.18	91.50	-2	2,955	-0.07%
2023/04/11	0	0.00	3	82.00	81.80	-3	2,768	-0.11%
2023/04/07	1	81.50	1	82.60	82.60	0	2,905	0.00%
2023/03/30	3	79.60	1	79.30	79.00	2	2,938	0.07%
2023/03/29	1	79.20	0	0.00	82.00	1	2,798	0.04%
2023/03/09	0	0.00	3	67.07	67.10	-3	2,359	-0.13%
2023/03/08	3	68.73	0	0.00	67.90	3	2,326	0.13%
2023/02/20	0	0.00	2	67.30	67.00	-2	1,832	-0.11%
2023/02/15	0	0.00	1	66.70	66.40	-1	1,805	-0.06%
2023/02/13	3	66.43	0	0.00	66.20	3	1,783	0.17%
2023/02/09	0	0.00	10	63.85	64.20	-10	1,684	-0.59%
2023/01/05	0	0.00	1	64.60	63.40	-1	1,557	-0.06%
2023/01/04	1	64.40	0	0.00	63.60	1	1,543	0.06%
2022/12/28	10	67.00	0	0.00	65.30	10	1,457	0.69%
2022/12/27	0	0.00	1	67.50	68.90	-1	1,346	-0.07%
2022/12/26	1	69.40	0.2	69.65	69.80	0.8	1,200	0.07%
2022/12/23	10.2	63.10	10	63.40	63.50	0.2	1,015	0.02%
2022/12/16	1	65.80	1.5	63.73	64.00	-0.5	849	-0.06%
2022/12/15	0.5	61.00	0	0.00	61.10	0.5	749	0.07%
2022/12/13	0	0.00	10	65.50	65.10	-10	661	-1.51%
2022/12/12	0	0.00	20	64.48	64.40	-20	485	-4.12%
2022/12/09	0	0.00	10	59.86	59.90	-10	385	-2.60%
2022/11/25	0	0.00	10	57.76	57.80	-10	431	-2.32%
2022/11/24	2	58.70	1	59.00	58.70	1	473	0.21%
2022/11/23	2	58.90	0	0.00	59.00	2	482	0.41%
2022/11/21	3	58.50	0	0.00	58.50	3	506	0.59%
2022/11/17	5	57.82	1	57.80	58.00	4	573	0.70%
2022/11/16	1	57.40	0	0.00	56.90	1	576	0.17%
2022/11/11	5	55.96	0	0.00	55.40	5	633	0.79%
2022/10/12	0	0.00	0	54.10	54.30	0	828	0.00%
2022/10/11	1	53.70	0	0.00	53.70	1	833	0.12%
2022/10/03	2	54.40	0	0.00	54.60	2	834	0.24%
2022/09/30	1	53.90	0	0.00	53.90	1	834	0.12%
2022/09/29	1	54.30	0	0.00	54.30	1	833	0.12%
2022/09/01	6	60.83	0	0.00	60.30	6	822	0.73%
2022/08/31	9	61.69	19	62.83	61.50	-10	807	-1.24%
2022/08/30	0	0.00	1	60.40	61.00	-1	770	-0.13%
2022/08/29	1	59.30	0	0.00	59.90	1	762	0.13%
2022/08/26	0	0.00	15	61.86	60.80	-15	750	-2.00%
2022/08/25	13	62.55	0	0.00	62.30	13	736	1.77%
2022/08/24	3	60.97	0	0.00	61.50	3	704	0.43%
2022/08/23	2	58.85	0	0.00	59.40	2	672	0.30%
2022/08/22	8	60.08	0	0.00	60.00	8	664	1.20%
2022/08/19	1	60.10	0	0.00	60.50	1	638	0.16%
2022/08/18	6	60.95	10	60.70	60.70	-4	630	-0.63%
2022/08/16	3	57.90	0	0.00	57.90	3	615	0.49%
2022/08/11	2	55.90	0	0.00	56.10	2	631	0.32%
2022/08/09	1	56.90	0	0.00	56.90	1	632	0.16%
2022/08/05	4	56.50	0	0.00	56.30	4	660	0.61%
2022/07/28	0	0.00	7	60.21	59.80	-7	872	-0.80%
2022/07/27	19	60.88	7	61.54	61.20	12	877	1.37%
2022/07/26	6	55.10	6	59.80	59.80	0	811	0.00%
2022/07/25	5	56.88	0	0.00	56.60	5	803	0.62%
2022/07/22	5	55.90	0	0.00	55.90	5	823	0.61%
2022/07/21	0	0.00	6	56.60	57.00	-6	845	-0.71%
2022/07/20	0	0.00	7	57.29	57.00	-7	879	-0.80%
2022/07/19	0	0.00	8	55.66	55.70	-8	949	-0.84%
2022/07/18	0	0.00	1	54.50	55.00	-1	1,031	-0.10%
2022/07/11	0	0.00	4	56.13	55.40	-4	1,836	-0.22%
2022/07/08	1	54.20	0	0.00	54.20	1	1,920	0.05%
2022/07/07	10	52.55	0	0.00	53.10	10	1,938	0.52%
2022/07/06	0	0.00	10	52.29	51.90	-10	1,983	-0.50%
2022/07/05	5	53.16	0	0.00	53.40	5	2,073	0.24%
2022/07/01	10	50.45	0	0.00	49.50	10	2,079	0.48%
2022/06/28	3	54.60	0	0.00	54.00	3	2,060	0.15%
2022/06/27	3	54.50	0	0.00	54.50	3	2,061	0.15%
2022/06/24	4	53.98	0	0.00	54.00	4	2,063	0.19%
2022/05/16	0	0.00	3	57.73	57.80	-3	2,008	-0.15%
2022/05/13	3	58.60	0	0.00	58.60	3	1,995	0.15%
2022/04/25	0	0.00	3	66.60	62.50	-3	1,626	-0.18%
2022/04/21	3	67.67	0	0.00	67.60	3	1,470	0.20%
2022/04/18	5	68.00	6	68.40	67.20	-1	1,170	-0.09%
2022/04/15	1	65.50	0	0.00	64.60	1	892	0.11%
2021/12/03	0	0.00	3	67.30	67.90	-3	1,305	-0.23%
2021/12/01	0	0.00	1	65.30	65.30	-1	1,501	-0.07%
2021/11/30	2	64.00	0	0.00	63.80	2	1,548	0.13%
2021/11/29	1	65.60	0	0.00	63.40	1	1,626	0.06%
2021/11/03	5	67.42	4	66.70	66.80	1	2,174	0.05%
2021/09/14	1	82.40	0	0.00	81.20	1	1,966	0.05%
2021/09/10	0	0.00	1	82.40	80.50	-1	1,919	-0.05%
2021/09/08	0	0.00	3	75.70	75.80	-3	1,792	-0.17%
2021/09/06	3	83.90	0	0.00	77.00	3	1,707	0.18%
2021/09/03	1	80.80	0	0.00	80.10	1	1,585	0.06%
2021/08/30	2	71.45	2	71.90	72.10	0	1,259	0.00%
2021/08/27	4	71.48	4	71.48	71.80	0	1,243	0.00%
2021/08/26	0	0.00	1	70.30	70.10	-1	1,204	-0.08%
2021/08/18	2	70.00	2	69.45	70.80	0	1,215	0.00%
2021/08/13	0	0.00	1	67.00	67.80	-1	1,175	-0.09%
2021/08/12	0	0.00	3	66.80	67.90	-3	1,217	-0.25%
2021/07/21	3	62.60	0	0.00	63.00	3	2,463	0.12%
2021/06/28	0	0.00	1	67.70	68.00	-1	2,616	-0.04%
2021/06/02	0	0.00	1	64.40	64.40	-1	2,443	-0.04%
2021/06/01	0	0.00	2	64.00	64.30	-2	2,436	-0.08%
2021/05/31	2	62.85	0	0.00	62.90	2	2,422	0.08%
2021/05/27	0	0.00	3	64.60	64.10	-3	2,377	-0.13%
2021/05/26	3	63.33	0	0.00	63.20	3	2,367	0.13%
2021/05/25	0	0.00	3	64.00	62.90	-3	2,374	-0.13%
2021/05/21	0	0.00	2	63.00	63.10	-2	2,349	-0.09%
2021/05/20	8	64.83	5	64.26	62.90	3	2,371	0.13%
2021/05/18	1	63.20	1	63.90	63.90	0	2,271	0.00%
2021/05/17	3	63.00	3	65.03	65.30	0	2,144	0.00%
2021/05/14	2	59.40	2	60.30	59.40	0	2,003	0.00%
2021/05/13	2	60.70	2	65.10	58.20	0	1,967	0.00%
2021/05/12	2	62.45	0	0.00	61.70	2	1,831	0.11%
2021/05/11	1	60.90	0	0.00	59.00	1	1,706	0.06%
2021/05/10	0	0.00	1	65.20	65.50	-1	1,666	-0.06%
2021/05/07	0	0.00	1	64.70	63.80	-1	1,660	-0.06%
2021/05/06	0	0.00	1	65.90	64.00	-1	1,646	-0.06%
2021/05/05	2	67.10	0	0.00	65.80	2	1,601	0.12%
2021/05/04	1	71.00	0	0.00	67.20	1	1,561	0.06%
2021/05/03	0	0.00	1	68.40	67.80	-1	1,278	-0.08%
2021/04/29	1	65.20	0	0.00	64.90	1	1,187	0.08%
2021/04/28	0	0.00	2	67.00	65.20	-2	1,187	-0.17%
2021/04/27	2	67.50	2	65.50	67.30	0	1,187	0.00%
2021/04/23	0	0.00	1	62.70	63.00	-1	1,089	-0.09%
2021/04/13	0	0.00	4	60.20	60.70	-4	1,040	-0.38%
2021/04/12	4	62.75	0	0.00	61.90	4	1,019	0.39%
2021/03/29	0	0.00	2	59.05	58.80	-2	944	-0.21%
2021/03/25	1	59.10	0	0.00	59.20	1	1,008	0.10%
2021/03/24	0	0.00	1	59.00	58.60	-1	990	-0.10%
2021/03/22	1	58.00	0	0.00	57.70	1	981	0.10%
2021/03/19	5	59.84	5	58.82	59.00	0	979	0.00%
2021/03/16	0	0.00	1	57.20	56.80	-1	968	-0.10%
2021/03/11	0	57.30	0	0.00	57.40	0	1,029	0.00%
2021/03/08	1	57.90	0	0.00	58.20	1	1,053	0.09%
2021/03/04	0	58.50	0	0.00	58.50	0	1,045	0.00%
2021/02/25	0	0.00	1	59.70	59.90	-1	1,099	-0.09%
2021/01/11	1	57.70	0	0.00	57.60	1	1,955	0.05%
2020/12/23	0	0.00	2	63.40	62.50	-2	2,830	-0.07%
2020/12/22	3	63.63	0	0.00	64.00	3	3,425	0.09%
2020/12/18	1	61.50	0	0.00	61.50	1	3,743	0.03%
2020/12/11	2	61.50	0	0.00	60.80	2	4,284	0.05%
2020/11/19	2	63.55	0	0.00	64.40	2	5,411	0.04%
2020/11/11	5	66.90	6	66.37	67.00	-1	5,498	-0.02%
2020/11/09	1	73.80	1	72.00	72.00	0	5,309	0.00%
2020/11/06	0	0.00	2	69.55	70.50	-2	5,189	-0.04%
2020/11/05	0	0.00	2	70.50	70.40	-2	5,116	-0.04%
2020/10/23	0	0.00	1	63.20	63.20	-1	5,142	-0.02%
2020/10/22	2	61.00	0	0.00	61.00	2	5,146	0.04%
2020/10/20	1	62.00	0	0.00	61.60	1	5,166	0.02%
2020/10/19	1	61.40	1	62.50	62.50	0	5,153	0.00%
2020/10/12	0	0.00	1	66.70	67.30	-1	5,186	-0.02%
2020/10/08	1	68.30	0	0.00	68.20	1	5,195	0.02%
2020/10/06	2	70.70	3	71.13	70.00	-1	5,181	-0.02%
2020/10/05	3	72.27	2	71.50	70.50	1	5,175	0.02%
2020/09/29	3	66.60	3	66.70	66.60	0	5,077	0.00%
2020/09/28	0	0.00	1	70.30	67.80	-1	5,108	-0.02%
2020/09/25	3	72.13	1	76.00	67.80	2	4,899	0.04%
2020/09/24	0	0.00	8	72.85	75.30	-8	4,373	-0.18%
2020/09/22	8	66.81	0	0.00	66.90	8	4,149	0.19%
2020/09/21	0	0.00	1	67.20	68.80	-1	4,218	-0.02%
2020/09/18	2	68.40	5	67.80	66.50	-3	4,289	-0.07%
2020/09/17	2	66.85	2	67.00	66.70	0	4,257	0.00%
2020/09/16	0	0.00	1	66.00	66.60	-1	4,243	-0.02%
2020/09/10	0	0.00	1	65.30	66.00	-1	5,103	-0.02%
2020/09/09	3	66.40	4	69.45	66.40	-1	5,336	-0.02%
2020/09/08	11	65.92	11	64.93	66.50	0	5,054	0.00%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/01	0	0.00	1	53.70	53.00	-1	4,910	-0.02%
2020/08/31	0	0.00	1	54.10	53.70	-1	4,964	-0.02%
2020/08/28	5	54.82	1	54.50	54.40	4	5,006	0.08%
2020/08/27	0	0.00	4	53.63	53.30	-4	5,081	-0.08%
2020/08/26	3	54.20	0	0.00	54.40	3	5,222	0.06%
2020/08/24	1	53.00	0	0.00	52.40	1	5,447	0.02%
2020/08/19	0	0.00	1	54.80	54.50	-1	5,977	-0.02%
2020/08/17	2	57.65	0	0.00	56.10	2	6,488	0.03%
2020/08/14	0	0.00	2	55.40	55.50	-2	6,455	-0.03%
2020/08/10	2	53.30	0	0.00	52.80	2	7,626	0.03%
2020/08/07	0	0.00	10	55.48	55.30	-10	8,375	-0.12%
2020/08/06	2	53.60	0	0.00	53.40	2	8,907	0.02%
2020/08/03	0	0.00	1	53.60	54.60	-1	9,916	-0.01%
2020/07/30	0	0.00	1	51.20	51.30	-1	10,576	-0.01%
2020/07/29	11	51.40	1	50.80	51.10	10	10,997	0.09%
2020/07/28	1	50.40	1	50.00	49.00	0	11,050	0.00%
2020/07/20	2	55.30	0	0.00	54.70	2	11,657	0.02%
2020/07/17	0	0.00	1	53.30	54.70	-1	11,658	-0.01%
2020/07/14	2	59.75	2	59.95	58.50	0	11,836	0.00%
2020/07/13	2	60.35	2	60.65	60.50	0	11,811	0.00%
2020/07/08	2	61.40	2	61.20	61.10	0	11,766	0.00%
2020/07/07	1	60.10	0	0.00	60.00	1	11,771	0.01%
2020/07/06	0	0.00	5	64.60	62.80	-5	11,720	-0.04%
2020/07/03	1	64.70	1	65.00	63.80	0	11,665	0.00%
2020/07/01	0	0.00	2	64.85	64.60	-2	11,526	-0.02%
2020/06/30	3	64.53	2	63.90	64.70	1	11,454	0.01%
2020/06/29	9	64.51	5	64.18	64.00	4	11,302	0.04%
2020/06/24	6	62.35	4	62.35	61.70	2	11,117	0.02%
2020/06/23	8	63.00	9	62.47	63.00	-1	10,970	-0.01%
2020/06/22	20	62.30	19	62.25	62.20	1	10,938	0.01%
2020/06/18	5	65.20	8	66.00	65.70	-3	10,728	-0.03%
2020/06/17	9	62.49	20	63.82	64.00	-11	10,354	-0.11%
2020/06/16	4	60.28	0	0.00	59.10	4	9,904	0.04%
2020/06/12	1	53.20	0	0.00	53.20	1	9,489	0.01%
2020/06/11	1	54.70	10	54.40	52.40	-9	9,469	-0.10%
2020/06/09	10	56.80	1	57.40	57.40	9	9,370	0.10%
2020/06/05	10	54.50	0	0.00	56.10	10	9,411	0.11%
2020/06/03	7	55.03	6	55.33	55.00	1	9,854	0.01%
2020/06/02	5	55.02	4	56.03	54.80	1	9,892	0.01%
2020/06/01	9	58.50	8	57.93	58.50	1	9,767	0.01%
2020/05/29	8	57.80	8	57.60	57.80	0	9,708	0.00%
2020/05/28	10	57.34	16	58.21	57.80	-6	9,568	-0.06%
2020/05/27	2	58.00	4	60.98	58.00	-2	9,431	-0.02%
2020/05/26	2	65.15	2	64.55	63.70	0	9,256	0.00%
2020/05/25	5	66.30	1	65.20	64.70	4	9,045	0.04%
2020/05/22	13	66.88	14	65.89	65.30	-1	8,968	-0.01%
2020/05/21	2	62.85	1	61.60	63.00	1	8,622	0.01%
2020/05/20	13	63.27	15	62.56	61.90	-2	8,530	-0.02%
2020/05/19	28	64.00	32	66.07	63.10	-4	8,291	-0.05%
2020/05/18	20	65.97	17	67.45	66.20	3	7,945	0.04%
2020/05/15	23	65.09	25	66.06	64.00	-2	7,574	-0.03%
2020/05/14	20	68.51	24	71.68	66.30	-4	7,296	-0.05%
2020/05/13	14	67.89	15	67.79	69.00	-1	6,520	-0.02%
2020/05/12	11	62.96	10	61.35	62.80	1	5,937	0.02%
2020/05/11	8	55.99	15	55.33	58.00	-7	5,425	-0.13%
2020/05/08	11	58.67	8	58.93	55.60	3	5,073	0.06%
2020/05/07	27	62.25	24	61.10	61.70	3	4,883	0.06%
2020/05/06	15	64.45	7	64.97	61.00	8	4,632	0.17%
2020/05/05	5	59.48	9	61.20	61.30	-4	4,183	-0.10%
2020/05/04	1	55.80	2	55.80	55.80	-1	3,806	-0.03%
2020/04/30	0	0.00	2	50.80	50.80	-2	3,720	-0.05%
2020/04/27	0	0.00	1	43.50	44.40	-1	3,556	-0.03%
2020/04/23	5	45.50	0	0.00	45.90	5	3,346	0.15%
2020/04/21	0	0.00	1	45.00	44.70	-1	3,139	-0.03%
2020/04/20	2	43.30	3	44.13	44.35	-1	3,039	-0.03%
2020/04/16	0	0.00	10	41.65	41.65	-10	2,795	-0.36%
2020/04/15	10	37.90	10	37.96	37.90	0	2,774	0.00%
2020/04/14	10	37.15	0	0.00	37.15	10	2,740	0.36%
2020/04/13	0	0.00	13	36.80	36.90	-13	2,707	-0.48%
2020/04/10	0	0.00	5	36.50	35.60	-5	2,646	-0.19%
2020/04/07	0	0.00	5	33.74	33.70	-5	2,497	-0.20%
2020/04/06	5	33.80	0	0.00	33.30	5	2,481	0.20%
2020/03/30	10	32.45	5	32.09	31.85	5	2,435	0.21%
2020/03/27	6	32.63	0	0.00	31.60	6	2,438	0.25%
2020/03/26	2	30.30	0	0.00	31.50	2	2,392	0.08%
2020/03/24	2	28.80	2	28.80	28.70	0	2,351	0.00%
2020/03/23	2	29.28	0	0.00	28.85	2	2,331	0.09%
2020/03/19	1	26.20	0	0.00	26.20	1	2,268	0.04%
2020/03/17	4	30.73	0	0.00	30.65	4	2,236	0.18%
2020/03/16	1	34.05	0	0.00	34.05	1	2,200	0.05%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	1	38.00	0	0.00	37.90	1	2,116	0.05%
2020/03/11	5	42.10	5	43.95	42.10	0	1,993	0.00%
2020/03/10	8	43.89	6	44.77	43.55	2	1,900	0.11%
2020/03/09	1	47.65	2	48.75	48.30	-1	1,724	-0.06%
2020/03/06	0	0.00	4	44.08	44.35	-4	1,344	-0.30%
2020/03/04	0	0.00	3	40.33	40.20	-3	1,186	-0.25%
2020/02/27	2	39.50	1	40.40	40.00	1	1,185	0.08%
2020/02/26	1	39.60	2	40.25	39.50	-1	1,159	-0.09%
2020/02/25	2	40.48	4	40.81	40.10	-2	1,145	-0.17%
2020/02/24	0	0.00	4	39.33	39.05	-4	1,043	-0.38%
2020/02/19	0	0.00	1	37.95	38.10	-1	982	-0.10%
2020/02/18	1	37.95	0	0.00	38.00	1	980	0.10%
2020/02/17	0	0.00	1	38.90	38.50	-1	984	-0.10%
2020/02/13	2	37.30	0	0.00	37.30	2	972	0.21%
2020/02/07	2	38.08	2	38.80	37.90	0	989	0.00%
2020/02/06	1	38.10	0	0.00	38.35	1	995	0.10%
2020/02/05	0	0.00	1	38.65	38.40	-1	986	-0.10%
2020/02/04	2	36.30	0	0.00	36.75	2	944	0.21%
2020/02/03	0	0.00	20	38.00	36.40	-20	943	-2.12%
2020/01/31	0	0.00	13	42.22	37.45	-13	951	-1.37%
2020/01/30	0	0.00	1	41.45	41.45	-1	926	-0.11%
2020/01/20	3	37.20	0	0.00	37.70	3	869	0.35%
2020/01/17	20	35.99	0	0.00	35.90	20	832	2.40%
2020/01/08	0	0.00	1	34.75	34.30	-1	863	-0.12%
2019/12/25	1	36.10	0	0.00	35.75	1	881	0.11%
2019/12/24	1	36.20	0	0.00	36.15	1	887	0.11%
2019/12/13	7	36.37	1	35.90	35.60	6	912	0.66%
2019/11/28	0	0.00	4	36.90	36.65	-4	1,123	-0.36%
2019/11/27	1	37.50	1	38.00	37.15	0	1,122	0.00%
2019/11/22	2	36.40	3	36.50	36.15	-1	1,070	-0.09%
2019/11/21	3	35.40	0	0.00	35.60	3	1,068	0.28%
2019/11/15	0	0.00	3	34.70	34.40	-3	1,220	-0.25%
2019/11/13	3	35.80	0	0.00	35.50	3	1,224	0.25%
2019/11/11	1	36.10	0	0.00	36.35	1	1,225	0.08%
2019/11/05	2	37.05	0	0.00	36.45	2	1,218	0.16%
2019/11/01	0	0.00	1	37.50	37.50	-1	1,197	-0.08%
2019/10/31	7	37.06	1	38.00	36.85	6	1,175	0.51%
2019/10/30	0	0.00	8	37.15	37.10	-8	1,144	-0.70%
2019/10/28	8	34.14	0	0.00	34.80	8	1,103	0.72%
2019/10/21	1	34.10	0	0.00	33.55	1	1,196	0.08%
2019/10/17	0	0.00	1	34.80	34.75	-1	1,238	-0.08%
2019/10/01	1	32.10	0	0.00	32.25	1	1,983	0.05%
2019/09/27	1	32.20	0	0.00	32.20	1	2,030	0.05%
2019/09/25	0	0.00	1	33.85	33.25	-1	2,251	-0.04%
2019/09/24	0	0.00	1	33.25	33.10	-1	2,314	-0.04%
2019/09/11	2	32.68	0	0.00	32.80	2	2,333	0.09%
2019/09/10	0	0.00	2	35.28	34.95	-2	2,282	-0.09%
2019/09/09	1	33.65	0	0.00	33.60	1	2,217	0.05%
2019/09/05	0	0.00	1	35.50	35.25	-1	2,185	-0.05%
2019/07/30	1	34.20	0	0.00	32.45	1	1,751	0.06%
2019/07/26	1	35.30	0	0.00	35.35	1	1,660	0.06%
2019/07/25	1	35.10	0	0.00	35.00	1	1,626	0.06%
2019/07/22	0	0.00	3	36.80	36.60	-3	1,545	-0.19%
2019/07/19	4	37.64	0	0.00	37.65	4	1,516	0.26%
2019/07/18	0	0.00	2	38.43	38.20	-2	1,489	-0.13%
2019/07/17	0	0.00	1	38.05	37.65	-1	1,432	-0.07%
2019/07/12	1	39.30	1	39.75	40.00	0	1,286	0.00%
2019/07/11	0	0.00	1	40.00	39.25	-1	1,236	-0.08%
2019/07/10	1	38.80	0	0.00	39.50	1	1,178	0.08%
2019/07/09	11	40.41	18	39.84	39.25	-7	1,094	-0.64%
2019/07/08	8	37.68	0	0.00	38.50	8	861	0.93%
2019/07/03	0	0.00	3	35.00	34.55	-3	625	-0.48%
2019/07/02	3	34.85	1	33.15	34.65	2	527	0.38%
2019/06/24	3	26.32	0	0.00	26.30	3	222	1.35%
2019/05/27	0	0.00	3	25.45	25.45	-3	203	-1.47%
2019/05/20	1	24.55	0	0.00	24.50	1	190	0.52%
2019/04/23	0	0.00	10	24.80	24.80	-10	197	-5.07%
2019/04/22	0	0.00	2	24.95	24.95	-2	197	-1.01%
2019/01/30	6	23.45	0	0.00	23.45	6	178	3.36%
2019/01/22	0	0.00	3	23.40	23.40	-3	183	-1.63%
2019/01/09	3	24.40	0	0.00	24.30	3	205	1.46%
2019/01/03	6	23.30	0	0.00	23.30	6	207	2.89%
2018/10/16	1	23.40	0	0.00	23.50	1	323	0.31%
2018/08/07	2	29.20	2	28.75	28.70	0	251	0.00%
2018/08/03	2	25.75	0	0.00	25.80	2	140	1.43%
2018/06/21	0	0.00	1	24.90	24.80	-1	169	-0.59%
2018/05/29	1	24.25	0	0.00	24.20	1	160	0.62%
2018/05/03	0	0.00	2	24.85	24.85	-2	147	-1.36%
2018/02/26	2	23.80	0	0.00	24.15	2	247	0.81%
2018/02/23	1	23.85	0	0.00	24.10	1	260	0.38%
2018/01/22	1	26.35	0	0.00	26.30	1	401	0.25%
2018/01/16	0	0.00	1	26.85	27.25	-1	390	-0.26%
2018/01/09	0	0.00	1	24.80	24.85	-1	362	-0.28%