中化生 (1762)-第一金-新興券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.85
漲跌
▼0.65
漲幅
-1.37%
成交量
217張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	46.25	0	0.00	46.30	1	281	0.36%
2024/05/06	0.1	46.40	0	0.00	46.50	0.1	285	0.02%
2024/05/02	0.1	46.45	0	0.00	46.30	0.1	288	0.02%
2024/04/24	0.1	45.60	0	0.00	45.15	0.1	297	0.04%
2024/04/23	0	0.00	1	45.25	45.25	-1	305	-0.33%
2024/04/19	1	43.90	0	0.00	43.80	1	309	0.32%
2024/04/12	2	47.15	0	0.00	47.15	2	313	0.64%
2024/04/11	1	47.70	0	0.00	47.65	1	309	0.32%
2024/04/08	0.1	48.48	0	0.00	48.20	0.1	301	0.02%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/03/26	0.1	49.45	0	0.00	49.10	0.1	285	0.02%
2024/03/14	0	49.25	0	0.00	49.25	0	288	0.01%
2024/03/13	1	48.54	0	0.00	48.50	1	287	0.36%
2024/03/08	0.1	48.90	0	0.00	48.30	0.1	295	0.02%
2024/03/07	0	49.45	0	0.00	49.30	0	307	0.01%
2024/03/04	0	49.65	0	0.00	49.60	0	329	0.01%
2024/03/01	0	50.40	0	0.00	50.00	0	362	0.00%
2024/02/15	0.1	49.92	0	0.00	49.85	0.1	439	0.02%
2024/02/05	1	50.50	0	0.00	50.50	1	437	0.23%
2024/01/18	0.1	51.50	0	0.00	51.10	0.1	445	0.02%
2024/01/17	1	51.30	0	0.00	51.40	1	444	0.23%
2024/01/10	1	55.20	0	0.00	54.50	1	439	0.23%
2024/01/04	0.3	57.50	0	0.00	56.70	0.3	436	0.07%
2023/12/14	1	56.00	0	0.00	56.20	1	486	0.21%
2023/12/13	0	56.60	0	0.00	56.00	0	490	0.00%
2023/12/05	1	59.70	0	0.00	59.20	1	492	0.20%
2023/12/04	0	0.00	1	60.30	60.30	-1	487	-0.21%
2023/11/29	1	58.90	0	0.00	59.00	1	467	0.21%
2023/11/28	3.1	59.21	0	0.00	59.20	3.1	466	0.66%
2023/11/27	0	0.00	1	62.30	61.30	-1	438	-0.23%
2023/11/20	0	0.00	0	58.00	57.60	0	377	0.00%
2023/11/17	0	56.20	0	0.00	56.00	0	366	0.01%
2023/11/07	0	55.90	0	0.00	55.10	0	423	0.00%
2023/10/27	0.1	53.90	0	0.00	54.60	0.1	508	0.01%
2023/10/24	0	56.50	0	0.00	54.10	0	552	0.00%
2023/10/18	1	53.30	0	0.00	53.20	1	596	0.17%
2023/10/17	0.2	55.40	0	0.00	54.50	0.2	591	0.03%
2023/10/11	1	55.13	1	56.20	56.20	0	664	0.00%
2023/10/05	0.1	57.20	0	0.00	58.20	0.1	737	0.01%
2023/09/20	0	61.30	0	0.00	60.70	0	1,150	0.00%
2023/09/11	0.1	61.30	0	0.00	60.50	0.1	1,236	0.01%
2023/09/08	0	0.00	2	60.30	60.20	-2	1,246	-0.16%
2023/09/05	3	61.57	0	0.00	61.30	3	1,387	0.22%
2023/09/01	0.1	63.30	4	62.60	62.60	-3.9	1,415	-0.28%
2023/08/31	3	61.83	1	62.10	61.90	2	1,429	0.14%
2023/08/28	1	62.10	3	62.33	61.80	-2	1,486	-0.13%
2023/08/25	2	62.60	0	0.00	62.30	2	1,525	0.13%
2023/08/24	1	62.40	0	0.00	62.40	1	1,573	0.06%
2023/08/22	0	63.50	0	0.00	63.00	0	1,619	0.00%
2023/08/21	1	63.90	0	0.00	64.10	1	1,633	0.06%
2023/08/18	1	63.50	0	0.00	63.60	1	1,653	0.06%
2023/08/14	1	65.02	1	65.50	65.60	0	1,812	0.00%
2023/08/11	0.2	68.40	0	0.00	67.50	0.2	1,872	0.01%
2023/08/10	0	68.90	0	0.00	68.40	0	1,928	0.00%
2023/08/09	1	69.80	0	0.00	70.00	1	1,953	0.05%
2023/08/04	1.1	72.02	1	72.40	72.10	0.1	2,319	0.00%
2023/08/02	0.1	73.00	0	0.00	72.80	0.1	2,342	0.00%
2023/07/31	1.1	74.25	0	0.00	73.60	1.1	2,435	0.05%
2023/07/28	0.1	76.70	0	0.00	76.20	0.1	2,494	0.00%
2023/07/27	0	77.40	0	0.00	77.30	0	2,506	0.00%
2023/07/25	1	76.50	0	0.00	77.80	1	2,605	0.04%
2023/07/13	0.1	79.20	0	0.00	78.50	0.1	2,858	0.00%
2023/07/12	1	79.57	3	78.20	78.40	-2	2,936	-0.07%
2023/07/11	2	83.24	0	0.00	81.30	2	2,978	0.07%
2023/07/05	0	0.00	1	94.40	93.20	-1	3,116	-0.03%
2023/07/04	1	96.70	0	0.00	94.80	1	3,142	0.03%
2023/06/30	1	93.80	1	92.50	92.40	0	3,197	0.00%
2023/06/29	0	0.00	2	92.30	91.80	-2	3,324	-0.06%
2023/06/28	0	0.00	2	91.10	91.80	-2	3,426	-0.06%
2023/06/27	1	88.80	2	89.20	89.30	-1	3,426	-0.03%
2023/06/19	1	86.20	0	0.00	86.20	1	3,503	0.03%
2023/06/16	1	87.50	0	0.00	86.60	1	3,523	0.03%
2023/06/12	2	84.25	0	0.00	84.00	2	3,707	0.05%
2023/06/09	0	0.00	1	90.40	92.80	-1	3,877	-0.03%
2023/06/08	1	88.40	0	0.00	87.70	1	3,955	0.03%
2023/06/06	0	0.00	1	90.70	90.40	-1	3,975	-0.03%
2023/06/02	1	87.80	0	0.00	87.60	1	4,115	0.02%
2023/05/31	1	88.80	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1	89.20	1	90.70	89.00	0	4,266	0.00%
2023/05/26	1	91.60	0	0.00	90.70	1	4,223	0.02%
2023/05/22	3	94.70	4	95.43	95.40	-1	4,218	-0.02%
2023/05/19	4	94.35	1	96.40	92.50	3	4,184	0.07%
2023/05/17	3	98.60	1	100.50	98.50	2	4,100	0.05%
2023/05/16	5	97.46	4	96.80	96.60	1	4,034	0.02%
2023/05/15	0	0.00	1	91.70	93.00	-1	4,009	-0.02%
2023/05/12	5	93.54	8	96.40	93.80	-3	4,028	-0.07%
2023/05/11	5	93.54	8	96.40	94.90	-3	3,951	-0.08%
2023/05/10	11	100.21	9	102.00	102.50	2	3,756	0.05%
2023/05/04	97	98.24	97	98.75	98.10	0	3,529	0.00%
2023/04/28	2	96.20	3	93.20	95.60	-1	3,399	-0.03%
2023/04/26	2	89.70	0	0.00	89.90	2	3,270	0.06%
2023/04/25	1	90.90	2	89.35	88.40	-1	3,244	-0.03%
2023/04/20	0	0.00	2	89.65	90.20	-2	3,164	-0.06%
2023/04/19	0	0.00	1	93.70	93.90	-1	3,124	-0.03%
2023/04/18	0	0.00	3	94.70	94.40	-3	3,086	-0.10%
2023/04/17	2	95.60	1	93.90	93.10	1	3,038	0.03%
2023/04/14	3	91.27	0	91.70	91.50	3	2,955	0.10%
2023/04/13	3	89.79	0	0.00	88.00	3	2,870	0.10%
2023/04/12	0	0.00	2	84.00	84.00	-2	2,795	-0.07%
2023/04/11	0	0.00	22	80.62	81.80	-22	2,768	-0.79%
2023/04/10	4	82.30	3	82.20	82.70	1	2,797	0.04%
2023/04/07	1	81.30	26	82.30	82.60	-25	2,905	-0.86%
2023/04/06	25	82.20	2	80.95	81.40	23	3,029	0.76%
2023/03/31	0	0.00	8	79.20	78.70	-8	2,966	-0.27%
2023/03/30	12	82.28	2	78.85	79.00	10	2,938	0.34%
2023/03/29	3	81.13	17	82.98	82.00	-14	2,798	-0.50%
2023/03/28	2	79.50	2	76.50	76.00	0	2,695	0.00%
2023/03/27	2	77.90	3	78.37	78.00	-1	2,699	-0.04%
2023/03/21	0	0.00	0.2	72.10	72.10	-0.2	2,918	-0.01%
2023/03/20	0	0.00	0.4	71.71	71.20	-0.4	2,996	-0.01%
2023/03/16	0	0.00	1	70.00	71.20	-1	2,943	-0.03%
2023/03/15	2	72.45	1	72.70	72.90	1	2,856	0.04%
2023/03/14	8	73.66	9	71.47	70.50	-1	2,755	-0.04%
2023/03/13	5	68.60	11	69.86	71.40	-6	2,502	-0.24%
2023/03/10	1	65.60	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1.2	66.83	0	0.00	67.10	1.2	2,359	0.05%
2023/03/08	2.4	68.42	1	72.50	67.90	1.4	2,326	0.06%
2023/03/07	8	75.85	48	76.21	75.10	-40	2,199	-1.82%
2023/03/06	13	73.88	149.1	75.25	75.10	-136.1	2,149	-6.33%	大賣/鉅額交易
2023/03/03	1	72.40	1	74.50	73.00	0	2,080	0.00%
2023/03/02	2	72.30	284	69.65	72.10	-282	1,991	-14.16%	大賣/鉅額交易
2023/03/01	0	0.00	3	68.30	67.50	-3	1,913	-0.16%
2023/02/24	0	0.00	21	68.10	67.80	-21	1,905	-1.10%
2023/02/23	0	0.00	52	68.92	69.00	-52	1,889	-2.75%
2023/02/21	64	66.72	0	0.00	66.90	64	1,834	3.49%
2023/02/20	1	67.20	22	68.05	67.00	-21	1,832	-1.15%
2023/02/17	0	0.00	113	66.67	66.80	-113	1,814	-6.23%	大賣/鉅額交易
2023/02/16	1	66.20	86	66.70	67.00	-85	1,810	-4.69%
2023/02/15	0	0.00	137	66.83	66.40	-137	1,805	-7.59%	大賣/鉅額交易
2023/02/14	40	65.85	0	0.00	65.70	40	1,785	2.24%
2023/02/13	50	65.88	32	67.11	66.20	18	1,783	1.01%
2023/02/03	0	0.00	1	63.80	62.80	-1	1,654	-0.06%
2023/02/02	68	62.29	0	0.00	62.40	68	1,635	4.16%
2023/01/31	32	61.96	8	62.00	61.60	24	1,629	1.47%
2023/01/30	126	61.18	113	61.18	61.00	13	1,624	0.80%	大買/大賣/
2023/01/12	21	60.35	0	0.00	60.30	21	1,625	1.29%
2023/01/11	93	60.73	0	0.00	60.40	93	1,614	5.76%
2023/01/09	8	62.90	0	0.00	62.70	8	1,581	0.51%
2023/01/05	1	63.80	1	64.80	63.40	0	1,557	0.00%
2023/01/03	1	63.90	0	0.00	64.10	1	1,528	0.07%
2022/12/29	10	64.20	0	0.00	65.40	10	1,495	0.67%
2022/12/28	4	66.20	0	0.00	65.30	4	1,457	0.27%
2022/12/27	18	66.96	23	67.87	68.90	-5	1,346	-0.37%
2022/12/26	0	0.00	70	69.80	69.80	-70	1,200	-5.83%
2022/12/23	1	62.90	42	63.79	63.50	-41	1,015	-4.04%
2022/12/22	8	61.38	20	62.30	62.80	-12	993	-1.21%
2022/12/21	0	0.00	2	62.05	61.30	-2	977	-0.20%
2022/12/20	15	62.20	0	0.00	60.80	15	962	1.56%
2022/12/19	0	0.00	96	65.52	62.60	-96	928	-10.34%
2022/12/16	57	64.36	4	65.10	64.00	53	849	6.24%
2022/12/15	13	60.96	0	0.00	61.10	13	749	1.73%
2022/12/14	201	63.45	2	62.40	62.50	199	726	27.38%	大買/鉅額交易
2022/12/13	111	64.86	106	65.71	65.10	5	661	0.76%	大買/大賣/
2022/12/12	136	63.37	5	64.60	64.40	131	485	26.99%	大買/鉅額交易
2022/12/05	0	0.00	1	60.20	60.40	-1	392	-0.25%
2022/11/30	0	0.00	17	58.80	59.00	-17	402	-4.22%
2022/11/18	0	0.00	94	57.96	57.90	-94	542	-17.34%
2022/11/17	0	0.00	65	57.93	58.00	-65	573	-11.33%
2022/11/16	0	0.00	42	57.24	56.90	-42	576	-7.29%
2022/11/01	14	52.11	0	0.00	52.10	14	689	2.03%
2022/10/27	22	51.68	0	0.00	51.60	22	705	3.12%
2022/10/21	10	51.30	0	0.00	51.30	10	724	1.38%
2022/09/29	310	54.29	301	54.29	54.30	9	833	1.08%	大買/大賣/
2022/09/28	1	53.00	0	0.00	52.40	1	822	0.12%
2022/09/27	0	0.00	1	54.30	54.50	-1	822	-0.12%
2022/09/26	30	52.73	3	52.40	52.50	27	816	3.31%
2022/09/23	60	54.80	0	0.00	54.50	60	815	7.36%
2022/09/22	240	55.03	230	55.03	55.30	10	820	1.22%	大買/大賣/
2022/09/21	192	55.65	166	55.66	55.10	26	818	3.18%	大買/大賣/
2022/09/19	1	55.50	0	0.00	55.40	1	814	0.12%
2022/09/12	0	0.00	10	58.60	59.20	-10	817	-1.22%
2022/09/07	0	0.00	1	57.20	57.00	-1	813	-0.12%
2022/09/06	1	58.20	0	0.00	58.10	1	812	0.12%
2022/09/01	1	61.00	0	0.00	60.30	1	822	0.12%
2022/08/31	0	0.00	1	63.20	61.50	-1	807	-0.12%
2022/08/29	6	59.30	0	0.00	59.90	6	762	0.79%
2022/08/25	133	61.56	0	0.00	62.30	133	736	18.07%	大買/鉅額交易
2022/08/24	1	62.20	2	62.00	61.50	-1	704	-0.14%
2022/08/22	120	61.18	134	61.24	60.00	-14	664	-2.11%	大買/大賣/
2022/08/18	298	60.91	200	60.86	60.70	98	630	15.54%	大買/大賣/
2022/08/17	0	59.90	51	60.42	60.20	-51	616	-8.28%
2022/08/15	50	56.12	0	0.00	56.10	50	616	8.10%
2022/08/12	1	55.60	0	0.00	55.80	1	618	0.16%
2022/08/11	1	56.10	0	0.00	56.10	1	631	0.16%
2022/08/10	2	58.40	1	58.20	58.20	1	641	0.16%
2022/08/08	4	55.80	2	54.90	55.60	2	643	0.31%
2022/08/04	200	56.16	186	56.17	56.00	14	821	1.70%	大買/大賣/
2022/08/03	61	56.54	0	0.00	55.90	61	837	7.28%
2022/08/02	1	58.00	0	0.00	57.60	1	842	0.12%
2022/08/01	24	59.48	1	59.50	59.20	23	853	2.69%
2022/07/29	36	60.03	0	0.00	60.00	36	867	4.15%
2022/07/28	62	59.97	1	59.90	59.80	61	872	6.99%
2022/07/27	2	61.10	10	61.20	61.20	-8	877	-0.91%
2022/07/26	10	60.41	1	60.10	59.80	9	811	1.11%
2022/07/22	1	55.80	0	0.00	55.90	1	823	0.12%
2022/07/20	0	0.00	1	57.50	57.00	-1	879	-0.11%
2022/07/11	0	0.00	11	55.50	55.40	-11	1,836	-0.60%
2022/07/04	0	0.00	1	51.00	50.90	-1	2,077	-0.05%
2022/06/27	0	0.00	1	54.70	54.50	-1	2,061	-0.05%
2022/06/23	4	53.65	0	0.00	53.30	4	2,074	0.19%
2022/06/16	3	55.43	0	0.00	54.80	3	2,130	0.14%
2022/06/15	3	55.70	0	0.00	55.90	3	2,126	0.14%
2022/06/13	1	57.30	0	0.00	56.40	1	2,116	0.05%
2022/05/31	0	0.00	1	61.00	61.00	-1	2,108	-0.05%
2022/05/30	0	0.00	1	60.50	60.70	-1	2,107	-0.05%
2022/05/19	1	58.50	1	59.50	59.80	0	2,056	0.00%
2022/05/18	1	59.00	1	59.80	58.90	0	2,039	0.00%
2022/05/13	1	57.50	1	58.30	58.60	0	1,995	0.00%
2022/05/12	2	59.50	2	57.00	56.70	0	1,978	0.00%
2022/05/10	1	53.10	1	53.70	53.80	0	1,802	0.00%
2022/05/04	2	58.20	0	0.00	58.40	2	1,748	0.11%
2022/04/29	1	60.40	0	0.00	60.60	1	1,726	0.06%
2022/04/28	1	60.40	0	0.00	60.20	1	1,712	0.06%
2022/04/26	1	61.40	2	62.60	61.70	-1	1,662	-0.06%
2022/04/25	2	63.00	0	0.00	62.50	2	1,626	0.12%
2022/04/22	2	68.00	1	67.20	66.90	1	1,548	0.06%
2022/04/21	7	69.16	4	68.93	67.60	3	1,470	0.20%
2022/04/19	1	64.50	1	66.20	66.20	0	1,254	0.00%
2022/04/18	5.1	68.24	6	68.98	67.20	-0.9	1,170	-0.08%
2022/04/15	3	65.20	10	66.36	64.60	-7	892	-0.78%
2022/04/14	10	64.05	6	64.90	64.00	4	705	0.57%
2022/04/12	1	58.70	0	0.00	58.70	1	595	0.17%
2022/04/11	16	61.00	17	61.66	61.70	-1	548	-0.18%
2022/03/25	3	53.90	0	0.00	54.30	3	428	0.70%
2022/03/17	0	52.80	0	0.00	52.40	0	376	0.00%
2022/03/07	0	54.00	0	0.00	53.30	0	422	0.00%
2022/02/25	1	56.70	0	0.00	57.50	1	467	0.21%
2022/02/22	1	58.80	0	0.00	58.90	1	465	0.22%
2022/02/15	2	60.50	0	0.00	60.20	2	493	0.40%
2022/02/14	2	60.50	0	0.00	60.50	2	517	0.39%
2022/02/11	1	60.90	0	0.00	61.60	1	528	0.19%
2022/02/09	1	62.50	0	0.00	62.90	1	583	0.17%
2022/02/08	1	62.50	0	0.00	63.40	1	582	0.17%
2021/11/09	1	60.00	0	0.00	61.40	1	2,150	0.05%
2021/10/28	0	0.00	1	65.30	65.50	-1	2,156	-0.05%
2021/10/22	0	0.00	2	65.00	65.20	-2	2,126	-0.09%
2021/10/21	0	0.00	2	65.70	65.60	-2	2,121	-0.09%
2021/10/20	0	0.00	3	66.00	66.40	-3	2,114	-0.14%
2021/10/19	0	0.00	2	67.30	66.80	-2	2,103	-0.10%
2021/10/18	0	0.00	5	67.12	67.40	-5	2,106	-0.24%
2021/10/12	5	71.08	0	0.00	70.40	5	2,076	0.24%
2021/10/06	0	0.00	2	76.60	77.50	-2	2,018	-0.10%
2021/09/29	5	77.48	5	78.04	79.00	0	1,983	0.00%
2021/09/24	0	0.00	2	82.60	82.00	-2	1,966	-0.10%
2021/09/22	3	77.70	0.1	79.50	79.30	2.9	1,960	0.15%
2021/09/17	3	79.20	0	0.00	79.60	3	1,990	0.15%
2021/09/16	3	79.00	0	0.00	79.10	3	1,991	0.15%
2021/09/15	4	79.35	0	0.00	80.00	4	1,981	0.20%
2021/09/14	4	81.80	0	0.00	81.20	4	1,966	0.20%
2021/09/13	0.1	82.27	4	80.50	82.70	-3.9	1,960	-0.20%
2021/09/10	3	81.77	5	81.98	80.50	-2	1,919	-0.10%
2021/09/08	1	75.50	0	0.00	75.80	1	1,792	0.06%
2021/09/07	3	80.10	1	80.30	80.70	2	1,751	0.11%
2021/09/06	13	80.63	7	82.50	77.00	6	1,707	0.35%
2021/09/03	0	0.00	1	82.30	80.10	-1	1,585	-0.06%
2021/09/02	1	82.30	2	79.20	80.00	-1	1,551	-0.06%
2021/08/31	0	0.00	2	78.00	79.30	-2	1,301	-0.15%
2021/08/27	0	0.00	2	70.50	71.80	-2	1,243	-0.16%
2021/08/24	0	0.00	1	68.30	68.40	-1	1,180	-0.08%
2021/08/23	1	67.90	0	0.00	67.80	1	1,214	0.08%
2021/08/20	0	0.00	21	68.13	68.00	-21	1,219	-1.72%
2021/08/18	0	0.00	24	68.54	70.80	-24	1,215	-1.97%
2021/08/17	0	0.00	2	69.00	67.40	-2	1,181	-0.17%
2021/08/16	2	69.85	15	69.23	66.80	-13	1,197	-1.09%
2021/08/12	0	0.00	44	66.72	67.90	-44	1,217	-3.61%
2021/08/09	3	63.50	3	63.70	64.10	0	1,470	0.00%
2021/07/14	25	62.76	0	0.00	62.80	25	2,513	0.99%
2021/07/08	19	63.44	0	0.00	63.50	19	2,549	0.75%
2021/07/06	6	63.80	0	0.00	63.70	6	2,607	0.23%
2021/06/28	0	0.00	2	66.60	68.00	-2	2,616	-0.08%
2021/06/21	54	63.66	0	0.00	62.50	54	2,582	2.09%
2021/06/15	0	0.00	3	65.80	65.60	-3	2,584	-0.12%
2021/06/10	0	0.00	1	64.70	65.50	-1	2,535	-0.04%
2021/06/07	0	0.00	1	63.60	64.20	-1	2,496	-0.04%
2021/06/04	3	65.27	0	0.00	64.10	3	2,470	0.12%
2021/06/01	0	0.00	1	64.20	64.30	-1	2,436	-0.04%
2021/05/31	0	0.00	1	62.90	62.90	-1	2,422	-0.04%
2021/05/24	1	63.80	1	69.00	64.00	0	2,372	0.00%
2021/05/20	2	65.55	0	0.00	62.90	2	2,371	0.08%
2021/05/18	1	65.30	3	63.27	63.90	-2	2,271	-0.09%
2021/05/17	2	64.70	6	63.68	65.30	-4	2,144	-0.19%
2021/05/14	2	61.25	0	0.00	59.40	2	2,003	0.10%
2021/05/13	2	65.00	3	63.20	58.20	-1	1,967	-0.05%
2021/05/12	9	62.38	0	0.00	61.70	9	1,831	0.49%
2021/05/04	0	0.00	0.1	70.50	67.20	-0.1	1,561	-0.01%
2021/05/03	0.1	67.00	0	0.00	67.80	0.1	1,278	0.01%
2021/04/27	0	0.00	16	67.21	67.30	-16	1,187	-1.35%
2021/04/26	1	64.00	0	0.00	64.50	1	1,104	0.09%
2021/04/22	5	62.80	5	64.00	62.30	0	1,094	0.00%
2021/04/19	0	0.00	2	65.00	63.30	-2	1,092	-0.18%
2021/04/16	0	0.00	1	61.30	61.00	-1	1,057	-0.09%
2021/04/15	5	61.00	0	0.00	60.50	5	1,052	0.47%
2021/04/14	5	59.80	0	0.00	59.90	5	1,048	0.48%
2021/04/12	1	61.50	10	61.50	61.90	-9	1,019	-0.88%
2021/04/09	5	62.14	0	0.00	62.00	5	981	0.51%
2021/03/26	0	0.00	5	58.60	58.60	-5	981	-0.51%
2021/03/19	10	58.60	0	0.00	59.00	10	979	1.02%
2021/03/16	0	0.00	1	57.60	56.80	-1	968	-0.10%
2021/02/25	6	60.28	0	0.00	59.90	6	1,099	0.55%
2021/02/23	0	0.00	7	58.33	57.20	-7	1,094	-0.64%
2021/02/22	3	60.10	1	60.20	59.40	2	1,110	0.18%
2021/02/19	2	56.80	1	56.00	56.70	1	1,088	0.09%
2021/02/01	0	0.00	1	53.00	53.50	-1	1,571	-0.06%
2021/01/29	1	52.50	0	0.00	53.40	1	1,667	0.06%
2021/01/21	2	56.40	0	0.00	54.70	2	1,849	0.11%
2021/01/06	0	0.00	2	61.00	59.70	-2	2,028	-0.10%
2020/12/22	0	0.00	5	62.70	64.00	-5	3,425	-0.15%
2020/12/21	2	63.30	0	0.00	62.80	2	3,708	0.05%
2020/12/16	5	61.40	0	0.00	60.60	5	3,939	0.13%
2020/12/09	0	0.00	5	63.30	62.30	-5	4,374	-0.11%
2020/12/08	5	62.90	0	0.00	62.90	5	4,447	0.11%
2020/11/12	1	63.70	0	0.00	64.40	1	5,417	0.02%
2020/11/09	1	73.10	1	72.50	72.00	0	5,309	0.00%
2020/11/06	0	0.00	10	70.40	70.50	-10	5,189	-0.19%
2020/11/05	0	0.00	4	68.40	70.40	-4	5,116	-0.08%
2020/10/28	0	0.00	1	62.90	61.90	-1	5,087	-0.02%
2020/10/27	0	0.00	1	62.60	62.80	-1	5,092	-0.02%
2020/10/26	1	62.10	0	0.00	62.20	1	5,101	0.02%
2020/10/22	1	60.90	0	0.00	61.00	1	5,146	0.02%
2020/10/19	2	61.50	0	0.00	62.50	2	5,153	0.04%
2020/10/15	1	65.20	0	0.00	65.10	1	5,105	0.02%
2020/10/14	0	0.00	2	67.00	66.70	-2	5,119	-0.04%
2020/10/12	1	66.80	1	66.90	67.30	0	5,186	0.00%
2020/10/08	1	68.00	0	0.00	68.20	1	5,195	0.02%
2020/10/07	2	70.30	0	0.00	70.00	2	5,188	0.04%
2020/10/05	2	69.15	5	71.64	70.50	-3	5,175	-0.06%
2020/09/28	12	70.49	20	69.57	67.80	-8	5,108	-0.16%
2020/09/25	38	73.03	22	72.28	67.80	16	4,899	0.33%
2020/09/24	5	71.28	4	71.18	75.30	1	4,373	0.02%
2020/09/22	10	68.60	1	66.90	66.90	9	4,149	0.22%
2020/09/21	8	68.90	1	67.90	68.80	7	4,218	0.17%
2020/09/18	1	67.50	1	67.00	66.50	0	4,289	0.00%
2020/09/17	0	0.00	3	67.50	66.70	-3	4,257	-0.07%
2020/09/15	1	64.90	5	64.50	65.50	-4	4,263	-0.09%
2020/09/11	5	65.00	5	66.50	63.70	0	4,731	0.00%
2020/09/10	0	0.00	4	65.98	66.00	-4	5,103	-0.08%
2020/09/09	14	66.22	17	67.86	66.40	-3	5,336	-0.06%
2020/09/08	14	65.59	12	65.00	66.50	2	5,054	0.04%
2020/09/07	0	0.00	6	60.50	60.50	-6	4,659	-0.13%
2020/09/04	0	0.00	6	54.32	55.00	-6	4,718	-0.13%
2020/08/20	2	51.50	0	0.00	51.10	2	5,782	0.03%
2020/08/17	3	58.57	3	58.00	56.10	0	6,488	0.00%
2020/08/14	2	54.00	2	54.50	55.50	0	6,455	0.00%
2020/08/13	0	0.00	1	50.70	50.50	-1	6,638	-0.02%
2020/08/10	0	0.00	1	54.30	52.80	-1	7,626	-0.01%
2020/08/07	1	55.50	6	54.98	55.30	-5	8,375	-0.06%
2020/08/06	0	0.00	1	54.00	53.40	-1	8,907	-0.01%
2020/08/05	1	53.50	10	53.51	53.90	-9	9,403	-0.10%
2020/08/04	21	53.49	11	53.12	53.10	10	9,750	0.10%
2020/08/03	8	54.10	13	54.28	54.60	-5	9,916	-0.05%
2020/07/30	0	0.00	1	51.30	51.30	-1	10,576	-0.01%
2020/07/29	6	51.27	1	50.70	51.10	5	10,997	0.05%
2020/07/28	1	50.30	3	50.00	49.00	-2	11,050	-0.02%
2020/07/27	0	0.00	1	50.40	49.10	-1	11,196	-0.01%
2020/07/24	1	51.50	0	0.00	50.70	1	11,218	0.01%
2020/07/23	0	0.00	2	54.50	52.70	-2	11,300	-0.02%
2020/07/21	0	0.00	1	54.60	54.40	-1	11,515	-0.01%
2020/07/20	2	55.25	0	0.00	54.70	2	11,657	0.02%
2020/07/17	3	56.40	2	54.15	54.70	1	11,658	0.01%
2020/07/15	1	57.70	2	58.50	56.80	-1	11,867	-0.01%
2020/07/14	5	59.80	0	0.00	58.50	5	11,836	0.04%
2020/07/13	5	60.20	5	60.50	60.50	0	11,811	0.00%
2020/07/10	5	59.80	2	59.75	59.60	3	11,811	0.03%
2020/07/09	6	60.33	5	62.00	61.70	1	11,791	0.01%
2020/07/08	5	61.30	3	61.57	61.10	2	11,766	0.02%
2020/07/07	2	59.35	0.2	60.50	60.00	1.8	11,771	0.02%
2020/07/06	1	63.50	0	0.00	62.80	1	11,720	0.01%
2020/07/03	23	64.41	23	64.42	63.80	0	11,665	0.00%
2020/07/02	6	64.30	1	64.10	64.10	5	11,586	0.04%
2020/07/01	1	65.00	0	0.00	64.60	1	11,526	0.01%
2020/06/30	3	64.30	8	63.86	64.70	-5	11,454	-0.04%
2020/06/29	22	64.75	26	64.25	64.00	-4	11,302	-0.04%
2020/06/24	9	62.13	9	63.00	61.70	0	11,117	0.00%
2020/06/19	0	0.00	10	64.15	61.90	-10	10,866	-0.09%
2020/06/18	34	65.71	22	65.53	65.70	12	10,728	0.11%
2020/06/17	17	61.58	67	64.06	64.00	-50	10,354	-0.48%
2020/06/16	27.2	60.00	26	60.07	59.10	1.2	9,904	0.01%
2020/06/15	0	0.00	3	58.50	58.50	-3	9,604	-0.03%
2020/06/12	0	0.00	2	53.30	53.20	-2	9,489	-0.02%
2020/06/11	4	52.80	0	0.00	52.40	4	9,469	0.04%
2020/06/09	2	57.30	4	57.20	57.40	-2	9,370	-0.02%
2020/06/08	3	56.47	3	54.70	55.30	0	9,393	0.00%
2020/06/05	2	55.70	3	55.07	56.10	-1	9,411	-0.01%
2020/06/02	0	0.00	2	54.50	54.80	-2	9,892	-0.02%
2020/06/01	3	60.80	5	58.14	58.50	-2	9,767	-0.02%
2020/05/28	1	58.00	0	0.00	57.80	1	9,568	0.01%
2020/05/27	1	58.60	7	59.33	58.00	-6	9,431	-0.06%
2020/05/26	9	66.16	23	66.23	63.70	-14	9,256	-0.15%
2020/05/25	7	65.61	1	65.90	64.70	6	9,045	0.07%
2020/05/22	46	65.89	42	65.56	65.30	4	8,968	0.04%
2020/05/21	14	61.56	6	61.62	63.00	8	8,622	0.09%
2020/05/20	45	62.34	7.6	62.29	61.90	37.4	8,530	0.44%
2020/05/19	20	64.72	12	65.55	63.10	8	8,291	0.10%
2020/05/18	14	67.01	4	68.13	66.20	10	7,945	0.13%
2020/05/15	17	65.41	16	65.06	64.00	1	7,574	0.01%
2020/05/14	22	70.73	27	68.46	66.30	-5	7,296	-0.07%
2020/05/13	10	66.80	17	64.94	69.00	-7	6,520	-0.11%
2020/05/12	37	61.11	40	62.19	62.80	-3	5,937	-0.05%
2020/05/11	39	56.72	33	55.98	58.00	6	5,425	0.11%
2020/05/08	4	58.85	5	57.32	55.60	-1	5,073	-0.02%
2020/05/07	13	59.72	11	60.12	61.70	2	4,883	0.04%
2020/05/06	4	63.43	11	63.25	61.00	-7	4,632	-0.15%
2020/05/05	14	60.97	3	60.10	61.30	11	4,183	0.26%
2020/05/04	2	54.70	3	55.80	55.80	-1	3,806	-0.03%
2020/04/30	12	50.80	0	0.00	50.80	12	3,720	0.32%
2020/04/29	0	0.00	2	45.65	46.25	-2	3,573	-0.06%
2020/04/28	5	46.20	5	46.50	46.00	0	3,579	0.00%
2020/04/27	0	0.00	1	44.15	44.40	-1	3,556	-0.03%
2020/04/24	1	41.35	22	42.64	42.00	-21	3,479	-0.60%
2020/04/23	18	46.75	7	45.69	45.90	11	3,346	0.33%
2020/04/21	11	44.88	1	45.05	44.70	10	3,139	0.32%
2020/04/20	1	45.80	1	45.20	44.35	0	3,039	0.00%
2020/04/15	0	0.00	14	36.83	37.90	-14	2,774	-0.50%
2020/04/14	0.6	37.45	3	37.30	37.15	-2.4	2,740	-0.09%
2020/04/13	13	36.93	12	36.64	36.90	1	2,707	0.04%
2020/04/10	12	36.32	0	0.00	35.60	12	2,646	0.45%
2020/04/08	0	0.00	2	33.95	34.15	-2	2,516	-0.08%
2020/04/06	3	33.52	0	0.00	33.30	3	2,481	0.12%
2020/03/27	0	0.00	5	32.49	31.60	-5	2,438	-0.21%
2020/03/26	5	30.50	0	0.00	31.50	5	2,392	0.21%
2020/03/24	0	28.75	0	0.00	28.70	0	2,351	0.00%
2020/03/18	4	30.45	4	29.10	29.10	0	2,262	0.00%
2020/03/17	0	0.00	5	30.75	30.65	-5	2,236	-0.22%
2020/03/16	6	35.84	3	35.72	34.05	3	2,200	0.14%
2020/03/13	1	34.20	8	34.15	34.15	-7	2,154	-0.32%
2020/03/12	5	41.96	2	41.10	37.90	3	2,116	0.14%
2020/03/11	3	44.18	0	0.00	42.10	3	1,993	0.15%
2020/03/10	6	45.51	13	45.76	43.55	-7	1,900	-0.37%
2020/03/09	18	47.09	5	48.11	48.30	13	1,724	0.75%
2020/03/06	3	42.17	0	0.00	44.35	3	1,344	0.22%
2020/03/05	0	0.00	3	40.35	40.35	-3	1,208	-0.25%
2020/03/04	5	39.45	5	40.20	40.20	0	1,186	0.00%
2020/03/03	0	0.00	1	39.15	39.05	-1	1,149	-0.09%
2020/02/26	5	39.95	5	39.50	39.50	0	1,159	0.00%
2020/02/25	5	40.70	0	0.00	40.10	5	1,145	0.44%
2020/02/24	2	39.65	0	0.00	39.05	2	1,043	0.19%
2020/02/04	0	0.00	1	36.15	36.75	-1	944	-0.11%
2020/01/30	1	41.45	5	41.00	41.45	-4	926	-0.43%
2020/01/16	3	35.50	0	0.00	35.50	3	824	0.36%
2020/01/13	3	35.20	0	0.00	35.00	3	839	0.36%
2019/12/26	0	0.00	7	35.59	35.50	-7	878	-0.80%
2019/12/19	0	0.00	1	35.15	34.95	-1	910	-0.11%
2019/12/18	0	0.00	2	35.10	35.00	-2	913	-0.22%
2019/12/03	0	0.00	3	35.30	35.65	-3	1,074	-0.28%
2019/11/27	0	0.00	2	37.80	37.15	-2	1,122	-0.18%
2019/11/05	0	0.00	1	36.35	36.45	-1	1,218	-0.08%
2019/10/31	5	37.35	0	0.00	36.85	5	1,175	0.43%
2019/10/30	0	0.00	1	37.30	37.10	-1	1,144	-0.09%
2019/10/29	0	0.00	1	35.85	35.65	-1	1,094	-0.09%
2019/10/28	0	0.00	1	34.90	34.80	-1	1,103	-0.09%
2019/10/24	0	0.00	1	34.30	34.35	-1	1,134	-0.09%
2019/10/09	0	0.00	2	33.65	33.20	-2	1,402	-0.14%
2019/10/02	0	0.00	1	33.10	33.00	-1	1,923	-0.05%
2019/10/01	0	0.00	7	32.20	32.25	-7	1,983	-0.35%
2019/09/27	0	0.00	1	32.30	32.20	-1	2,030	-0.05%
2019/09/11	2	32.88	0	0.00	32.80	2	2,333	0.09%
2019/09/10	1	34.95	0	0.00	34.95	1	2,282	0.04%
2019/09/02	0	0.00	1	34.10	34.10	-1	2,082	-0.05%
2019/08/27	0	0.00	2	34.38	34.10	-2	2,061	-0.10%
2019/08/26	1	32.90	1	33.15	33.20	0	2,047	0.00%
2019/08/23	2	33.70	0	0.00	33.60	2	2,038	0.10%
2019/08/22	1	34.40	1	34.15	34.00	0	2,033	0.00%
2019/08/21	4	34.40	10	34.32	34.30	-6	2,024	-0.30%
2019/08/20	8	33.95	22	33.98	34.90	-14	1,974	-0.71%
2019/08/13	0	0.00	1	31.25	31.30	-1	1,841	-0.05%
2019/08/12	1	31.80	0	0.00	31.65	1	1,832	0.05%
2019/08/05	4	32.50	2	32.30	31.50	2	1,793	0.11%
2019/07/29	0	0.00	3	36.08	35.00	-3	1,696	-0.18%
2019/07/26	1	35.25	1	35.25	35.35	0	1,660	0.00%
2019/07/25	2	35.15	6	35.08	35.00	-4	1,626	-0.25%
2019/07/24	3	36.33	4	36.01	35.95	-1	1,602	-0.06%
2019/07/23	20	37.23	0	0.00	37.40	20	1,571	1.27%
2019/07/22	7	36.94	0	0.00	36.60	7	1,545	0.45%
2019/07/18	10	39.10	23	38.01	38.20	-13	1,489	-0.87%
2019/07/15	0	0.00	5	40.50	38.75	-5	1,356	-0.37%
2019/07/12	1	39.70	0	0.00	40.00	1	1,286	0.08%
2019/07/11	0	0.00	11	39.08	39.25	-11	1,236	-0.89%
2019/07/10	5	38.50	2	38.50	39.50	3	1,178	0.25%
2019/07/09	10	39.76	19	40.21	39.25	-9	1,094	-0.82%
2019/07/08	8	38.64	10	37.94	38.50	-2	861	-0.23%
2019/07/05	3	35.70	13	35.58	35.50	-10	736	-1.36%
2019/07/04	3	34.63	11	34.65	35.20	-8	672	-1.19%
2019/07/03	1	34.60	21	35.21	34.55	-20	625	-3.20%
2019/07/02	9	34.16	28	33.25	34.65	-19	527	-3.60%
2019/07/01	1	31.35	26	31.09	31.90	-25	387	-6.44%
2019/06/28	0	0.00	65	28.66	29.10	-65	299	-21.68%
2019/06/27	4	27.60	0	0.00	27.85	4	252	1.58%
2019/06/17	21	26.12	0	0.00	26.40	21	221	9.48%
2019/06/11	2	25.95	0	0.00	25.85	2	217	0.92%
2019/06/10	10	25.65	0	0.00	25.65	10	217	4.60%
2019/05/30	0	0.00	15	26.17	25.95	-15	214	-6.99%
2019/05/29	0	0.00	45	25.94	25.95	-45	214	-21.02%
2019/05/28	2	25.80	0	0.00	26.15	2	212	0.94%
2019/05/22	2	25.55	40	25.50	25.50	-38	199	-19.01%
2018/12/03	0	0.00	1	22.90	22.85	-1	219	-0.46%
2018/11/16	0	0.00	3	22.40	22.05	-3	197	-1.52%
2018/11/15	3	21.90	0	0.00	22.80	3	183	1.63%
2018/11/12	0	0.00	2	21.35	21.05	-2	167	-1.20%
2018/10/25	3	20.70	0	0.00	20.55	3	342	0.88%
2018/10/04	0	0.00	1	26.10	25.25	-1	321	-0.31%
2018/08/15	0	0.00	0.4	24.85	24.60	-0.4	316	-0.11%
2018/08/13	0	0.00	0.4	25.00	24.70	-0.4	310	-0.11%
2018/08/07	1.7	28.83	3	28.80	28.70	-1.3	251	-0.51%
2018/08/06	3	28.35	52	28.35	28.35	-49	177	-27.67%
2018/07/19	0	0.00	5	25.60	25.40	-5	144	-3.46%
2018/07/16	0	0.00	1	25.75	25.65	-1	138	-0.72%
2018/07/11	0	0.00	5	25.00	25.25	-5	133	-3.74%
2018/07/05	0	0.00	2	23.65	23.65	-2	131	-1.53%
2018/06/22	1	24.85	0	0.00	24.80	1	167	0.60%
2018/06/21	2	24.65	0	0.00	24.80	2	169	1.18%
2018/05/22	5	25.20	0	0.00	25.05	5	147	3.39%
2018/05/21	5	25.20	0	0.00	25.25	5	146	3.40%
2018/05/16	0	0.00	5	24.85	24.75	-5	145	-3.43%
2018/04/13	1	26.05	2	26.33	25.80	-1	180	-0.55%
2018/04/12	1	26.35	0	0.00	26.35	1	179	0.56%
2018/04/10	0	0.00	2	27.20	26.60	-2	178	-1.12%
2018/03/30	0	0.00	1	27.10	26.30	-1	158	-0.63%
2018/03/29	1	26.65	1	26.10	26.95	0	153	0.00%
2018/03/27	1	25.85	0	0.00	25.50	1	146	0.68%
2018/03/26	1	25.50	0	0.00	25.35	1	145	0.69%
2018/03/23	0	0.00	1	24.40	24.40	-1	142	-0.70%
2018/03/13	22	24.68	0	0.00	24.75	22	166	13.23%
2018/03/12	0	0.00	1	24.60	24.40	-1	178	-0.56%
2018/02/06	1	23.20	0	0.00	23.30	1	417	0.24%
2018/01/30	0	0.00	10	25.81	25.85	-10	411	-2.43%
2018/01/29	0	0.00	40	26.22	26.10	-40	410	-9.75%
2018/01/25	1	27.05	0	0.00	26.10	1	408	0.24%
2018/01/24	0	0.00	5	26.86	26.50	-5	404	-1.24%
2018/01/17	0	0.00	1	26.55	26.70	-1	394	-0.25%
2018/01/16	5	27.15	1	27.20	27.25	4	390	1.02%
2018/01/15	2	26.20	0	0.00	26.20	2	372	0.54%
2018/01/10	0	0.00	2	24.75	24.60	-2	363	-0.55%
2018/01/09	0	0.00	2	24.80	24.85	-2	362	-0.55%
2018/01/08	0	0.00	1	24.75	24.95	-1	362	-0.28%
2018/01/05	2	24.60	0	0.00	24.60	2	361	0.55%
2018/01/04	10	24.45	0	0.00	24.25	10	360	2.77%
2018/01/03	10	24.40	0	0.00	24.35	10	361	2.76%
2018/01/02	31	24.54	0	0.00	24.40	31	360	8.59%