中化生 (1762)-光和券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.80
漲跌
▲0.90
漲幅
+1.96%
成交量
254張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	46.15	0	0.00	45.90	0	273	0.02%
2024/05/15	0	46.50	0	0.00	46.10	0	274	0.02%
2024/05/14	0	46.50	0	0.00	46.30	0	281	0.02%
2024/05/09	0	46.45	0	0.00	46.20	0	283	0.02%
2024/05/08	0	46.50	0	0.00	46.25	0	284	0.02%
2024/05/07	0	46.50	0	0.00	46.45	0	285	0.02%
2024/05/06	0	46.45	2	46.30	46.50	-2	285	-0.68%
2024/04/30	3	46.10	0	0.00	46.15	3	289	1.04%
2024/04/26	0	45.10	0	0.00	44.90	0	290	0.02%
2024/04/25	0	45.30	0	0.00	44.90	0	293	0.02%
2024/04/22	0	45.00	0	0.00	44.95	0	308	0.01%
2024/04/18	0	45.55	0	0.00	45.70	0	308	0.01%
2024/04/17	2	45.65	0	0.00	45.55	2	314	0.64%
2024/04/16	0	46.10	0	0.00	45.10	0	318	0.01%
2024/04/15	0	46.40	0	0.00	46.15	0	320	0.01%
2024/04/12	0	47.60	0	0.00	47.15	0	313	0.01%
2024/04/09	0	48.40	0	0.00	48.15	0	303	0.00%
2024/03/27	0	49.20	0	0.00	49.70	0	283	0.01%
2024/03/26	0	49.90	0	0.00	49.10	0	285	0.01%
2024/03/25	0	49.90	0	0.00	49.90	0	281	0.01%
2024/03/22	0	49.65	0	0.00	49.45	0	281	0.01%
2024/03/19	0	49.55	0	0.00	49.25	0	280	0.01%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.02%
2024/03/13	0	49.70	0	0.00	48.50	0	287	0.01%
2024/03/12	0	49.95	0	0.00	49.70	0	288	0.01%
2024/03/11	0	48.45	0	0.00	48.85	0	290	0.01%
2024/03/08	0	49.30	0	0.00	48.30	0	295	0.01%
2024/03/07	0	49.80	0	0.00	49.30	0	307	0.01%
2024/03/06	0	49.90	0	0.00	49.75	0	316	0.01%
2024/03/04	0	49.65	0	0.00	49.60	0	329	0.01%
2024/03/01	0	50.30	0	0.00	50.00	0	362	0.01%
2024/02/29	0	50.50	0	0.00	50.70	0	421	0.01%
2024/02/27	0	50.90	0	0.00	50.40	0	422	0.01%
2024/02/26	0	50.50	0	0.00	50.60	0	425	0.01%
2024/02/23	0	50.70	0	0.00	49.90	0	425	0.01%
2024/02/22	0	50.60	0	0.00	50.50	0	427	0.01%
2024/02/20	0	50.60	0	0.00	50.10	0	437	0.01%
2024/02/19	0	50.80	0	0.00	50.30	0	436	0.01%
2024/02/16	0	50.20	0	0.00	50.50	0	438	0.01%
2024/02/15	0	49.95	0	0.00	49.85	0	439	0.01%
2024/02/05	0	51.10	0	0.00	50.50	0	437	0.01%
2024/02/02	0	51.80	0	0.00	51.10	0	435	0.01%
2024/02/01	0	51.90	0	0.00	51.50	0	435	0.01%
2024/01/31	0	52.00	0	0.00	51.60	0	436	0.01%
2024/01/29	0	52.50	0	0.00	52.10	0	444	0.01%
2024/01/26	0	52.80	0	0.00	52.30	0	447	0.01%
2024/01/25	0	53.00	0	0.00	52.60	0	448	0.01%
2024/01/19	0	51.50	0	0.00	51.20	0	449	0.01%
2024/01/18	0	52.00	0.1	51.30	51.10	-0.1	445	-0.01%
2024/01/17	1	51.84	0	0.00	51.40	1	444	0.23%
2024/01/16	0	53.76	0	0.00	53.00	0	437	0.01%
2024/01/12	0	54.50	0	0.00	53.40	0	433	0.01%
2024/01/11	0	54.50	0	0.00	54.20	0	432	0.01%
2024/01/10	0.1	55.79	0	0.00	54.50	0.1	439	0.02%
2024/01/09	0	56.80	0	0.00	56.10	0	435	0.01%
2024/01/08	0	57.40	0	0.00	56.60	0	432	0.01%
2024/01/05	0	57.50	0	0.00	56.80	0	435	0.01%
2024/01/04	0	57.90	0	0.00	56.70	0	436	0.01%
2024/01/03	0	58.10	0	0.00	57.30	0	447	0.01%
2024/01/02	0	57.90	0	0.00	57.80	0	446	0.01%
2023/12/29	0	57.30	0	0.00	57.40	0	447	0.01%
2023/12/28	0	56.90	0	0.00	57.10	0	452	0.01%
2023/12/26	0	56.70	0	0.00	56.60	0	458	0.01%
2023/12/25	0	56.80	0	0.00	56.20	0	461	0.01%
2023/12/22	0	57.10	0	0.00	56.70	0	462	0.01%
2023/12/21	0	57.50	0	0.00	56.80	0	462	0.01%
2023/12/20	0	57.50	0	0.00	57.40	0	463	0.01%
2023/12/19	0	57.48	0	0.00	57.00	0	469	0.01%
2023/12/15	0	56.80	0	0.00	56.70	0	472	0.01%
2023/12/13	0.1	56.70	0	0.00	56.00	0.1	490	0.01%
2023/12/12	0	57.40	0	0.00	56.60	0	490	0.01%
2023/12/11	0.1	57.85	0	0.00	57.10	0.1	490	0.01%
2023/12/08	0	58.30	0	0.00	58.10	0	487	0.01%
2023/12/07	0.1	58.55	0	0.00	58.00	0.1	490	0.01%
2023/12/06	0	59.48	0	0.00	58.60	0	495	0.01%
2023/12/05	0	59.50	0	0.00	59.20	0	492	0.01%
2023/12/04	2	59.70	0	0.00	60.30	2	487	0.41%
2023/11/30	0	58.90	0	0.00	58.50	0	466	0.01%
2023/11/29	1	59.01	0	0.00	59.00	1	467	0.22%
2023/11/28	0.1	59.40	0	0.00	59.20	0.1	466	0.02%
2023/11/27	2	61.49	2.1	61.38	61.30	-0.1	438	-0.02%
2023/11/01	0	54.50	0	0.00	54.60	0	480	0.01%
2023/10/30	0	54.30	0	0.00	54.50	0	496	0.01%
2023/10/26	0	53.90	0	0.00	53.50	0	532	0.01%
2023/10/24	0	53.80	0	0.00	54.10	0	552	0.01%
2023/10/23	0	54.29	0	0.00	53.20	0	562	0.01%
2023/09/26	0	59.60	0	0.00	59.20	0	975	0.00%
2023/09/12	0	61.00	0	0.00	60.50	0	1,229	0.00%
2023/07/27	3	77.40	0	0.00	77.30	3	2,506	0.12%
2023/07/25	0	76.90	0.1	77.02	77.80	-0.1	2,605	0.00%
2023/07/21	0	0.00	2	78.75	78.60	-2	2,668	-0.07%
2023/07/20	0	0.00	5	80.50	79.50	-5	2,674	-0.19%
2023/07/19	2	80.10	0	0.00	79.30	2	2,696	0.07%
2023/07/18	5	78.50	0	0.00	78.00	5	2,749	0.18%
2023/07/14	0	0.00	5	80.30	80.30	-5	2,815	-0.18%
2023/07/13	5	79.20	0	0.00	78.50	5	2,858	0.18%
2023/07/12	1	78.50	0	0.00	78.40	1	2,936	0.03%
2023/07/05	1	95.00	4	95.75	93.20	-3	3,116	-0.10%
2023/06/30	1	92.40	0	0.00	92.40	1	3,197	0.03%
2023/06/29	2	91.50	0	0.00	91.80	2	3,324	0.06%
2023/06/28	0	91.30	0	0.00	91.80	0	3,426	0.00%
2023/06/14	0	0.00	1	85.70	85.20	-1	3,557	-0.03%
2023/06/13	1	83.80	0	0.00	84.30	1	3,625	0.03%
2023/06/12	0	84.60	0	0.00	84.00	0	3,707	0.00%
2023/06/05	0	0.00	3	88.00	89.40	-3	4,084	-0.07%
2023/05/31	0	0.00	2	88.00	88.80	-2	4,226	-0.05%
2023/05/29	0	0.00	0.1	92.00	91.80	-0.1	4,227	0.00%
2023/05/24	0	94.80	0	0.00	94.30	0	4,240	0.00%
2023/05/23	3	95.53	4	95.03	95.00	-1	4,221	-0.02%
2023/05/19	5	97.00	5	92.48	92.50	0	4,184	0.00%
2023/05/17	5	99.80	0	0.00	98.50	5	4,100	0.12%
2023/05/10	0.1	100.50	0	0.00	102.50	0.1	3,756	0.00%
2023/05/05	0	0.00	0	101.00	98.60	0	3,581	0.00%
2023/05/04	2	98.65	3	97.40	98.10	-1	3,529	-0.03%
2023/05/03	0	0.00	1	95.90	95.70	-1	3,447	-0.03%
2023/05/02	2	95.45	0	0.00	95.70	2	3,432	0.06%
2023/04/28	3	95.03	3	95.37	95.60	0	3,399	0.00%
2023/04/25	1	90.80	1	90.10	88.40	0	3,244	0.00%
2023/04/24	0	0.00	0	89.60	89.20	0	3,228	0.00%
2023/04/19	4	95.08	4	93.80	93.90	0	3,124	0.00%
2023/04/14	2	89.75	2	90.20	91.50	0	2,955	0.00%
2023/04/13	4	88.25	4.1	88.50	88.00	-0.1	2,870	0.00%
2023/04/12	4	84.23	4	83.73	84.00	0	2,795	0.00%
2023/04/10	0	0.00	1	81.80	82.70	-1	2,797	-0.04%
2023/04/07	0	0.00	0	82.60	82.60	0	2,905	0.00%
2023/04/06	4	82.53	3	81.80	81.40	1	3,029	0.03%
2023/03/31	0	0.00	1	78.30	78.70	-1	2,966	-0.03%
2023/03/30	1	79.50	1	79.20	79.00	0	2,938	0.00%
2023/03/29	1	79.40	1	80.20	82.00	0	2,798	0.00%
2023/03/28	1	77.80	3	76.30	76.00	-2	2,695	-0.07%
2023/03/27	2	76.00	3	76.58	78.00	-1	2,699	-0.04%
2023/03/24	0	72.50	0.1	72.70	73.40	0	2,715	0.00%
2023/03/20	0	0.00	8	70.90	71.20	-8	2,996	-0.27%
2023/03/16	0	72.00	0	0.00	71.20	0	2,943	0.00%
2023/03/15	2	69.75	3	72.17	72.90	-1	2,856	-0.04%
2023/03/14	6	73.92	8.1	73.71	70.50	-2.1	2,755	-0.08%
2023/03/13	3.2	69.12	4	68.88	71.40	-0.9	2,502	-0.03%
2023/03/10	3	66.00	7	66.03	65.80	-4	2,381	-0.17%
2023/03/09	0	0.00	0.1	67.50	67.10	-0.1	2,359	0.00%
2023/03/08	5	68.50	0	0.00	67.90	5	2,326	0.21%
2023/03/06	0	0.00	0.1	74.78	75.10	-0.1	2,149	-0.01%
2023/03/03	5.1	72.30	0	0.00	73.00	5.1	2,080	0.24%
2023/03/02	0.1	71.83	5	71.92	72.10	-4.9	1,991	-0.25%
2023/03/01	10	68.29	0	0.00	67.50	10	1,913	0.52%
2023/02/23	0	67.80	0	0.00	69.00	0	1,889	0.00%
2023/02/17	0	0.00	1	67.00	66.80	-1	1,814	-0.06%
2023/02/15	1	66.40	0	0.00	66.40	1	1,805	0.06%
2023/02/10	0	66.20	0	0.00	65.50	0	1,746	0.00%
2023/02/07	0	64.30	0	0.00	63.90	0	1,672	0.00%
2023/02/06	0	64.00	0	0.00	63.80	0	1,666	0.00%
2023/01/31	0	62.00	0	0.00	61.60	0	1,629	0.00%
2023/01/16	0	60.70	0	0.00	60.80	0	1,623	0.00%
2023/01/13	0	60.80	0	0.00	60.20	0	1,626	0.00%
2023/01/12	0	60.96	0	0.00	60.30	0	1,625	0.00%
2023/01/11	0.1	61.40	0	0.00	60.40	0.1	1,614	0.00%
2023/01/05	0	64.35	0	0.00	63.40	0	1,557	0.00%
2022/12/30	0	0.00	1	64.40	65.60	-1	1,511	-0.07%
2022/12/28	0	66.50	0	0.00	65.30	0	1,457	0.00%
2022/12/26	6	65.88	1	69.80	69.80	5	1,200	0.42%
2022/12/23	0.1	63.73	3	63.70	63.50	-2.9	1,015	-0.29%
2022/12/22	0	0.00	2	62.40	62.80	-2	993	-0.20%
2022/12/20	3	61.83	2	62.35	60.80	1	962	0.10%
2022/12/19	3	64.57	3	62.60	62.60	0	928	0.00%
2022/12/16	7	64.70	6	64.65	64.00	1	849	0.12%
2022/12/14	8	62.64	8	62.63	62.50	0	726	0.00%
2022/12/13	7	65.16	5	64.86	65.10	2	661	0.30%
2022/12/12	2	64.70	1	65.70	64.40	1	485	0.21%
2022/10/26	0	0.00	17	50.18	51.10	-17	709	-2.40%
2022/09/23	0	0.00	4	55.30	54.50	-4	815	-0.49%
2022/09/13	1	59.10	0	0.00	58.40	1	812	0.12%
2022/09/01	4	61.50	0	0.00	60.30	4	822	0.49%
2022/08/22	1	61.80	1	61.20	60.00	0	664	0.00%
2022/08/19	1	60.40	0	0.00	60.50	1	638	0.16%
2022/08/18	0	0.00	1	61.00	60.70	-1	630	-0.16%
2022/08/17	11	58.90	0	0.00	60.20	11	616	1.79%
2022/08/16	0	0.00	1	58.10	57.90	-1	615	-0.16%
2022/08/11	1	56.90	0	0.00	56.10	1	631	0.16%
2022/08/10	0	0.00	1	58.50	58.20	-1	641	-0.16%
2022/07/28	0	0.00	2	60.10	59.80	-2	872	-0.23%
2022/07/27	3	60.63	4	59.93	61.20	-1	877	-0.11%
2022/07/26	1	55.10	2	57.50	59.80	-1	811	-0.12%
2022/07/25	0	0.00	1	57.50	56.60	-1	803	-0.12%
2022/07/20	1	57.40	1	57.90	57.00	0	879	0.00%
2022/07/13	1	54.70	0	0.00	54.30	1	1,347	0.07%
2022/06/27	0	0.00	2	55.00	54.50	-2	2,061	-0.10%
2022/06/20	1	53.30	0	0.00	52.40	1	2,135	0.05%
2022/06/13	1	57.30	0	0.00	56.40	1	2,116	0.05%
2022/06/09	1	62.40	0	0.00	62.40	1	2,092	0.05%
2022/05/25	3	60.00	0	0.00	60.30	3	2,095	0.14%
2022/05/24	0	0.00	1	60.50	59.30	-1	2,094	-0.05%
2022/05/19	1	58.10	1	59.40	59.80	0	2,056	0.00%
2022/05/18	0	0.00	1	59.90	58.90	-1	2,039	-0.05%
2022/05/12	1	59.40	1	60.50	56.70	0	1,978	0.00%
2022/05/04	1	58.50	2	58.10	58.40	-1	1,748	-0.06%
2022/04/29	2	60.30	0	0.00	60.60	2	1,726	0.12%
2022/04/28	0	0.00	1	61.50	60.20	-1	1,712	-0.06%
2022/04/27	1	62.30	0	0.00	62.40	1	1,687	0.06%
2022/04/26	0	0.00	1	61.80	61.70	-1	1,662	-0.06%
2022/04/25	5	65.20	16	63.30	62.50	-11	1,626	-0.68%
2022/04/22	1	68.00	0	0.00	66.90	1	1,548	0.06%
2022/04/21	15	67.60	4	66.30	67.60	11	1,470	0.75%
2022/04/19	10	65.41	9	65.12	66.20	1	1,254	0.08%
2022/04/18	7	68.46	1	69.40	67.20	6	1,170	0.51%
2022/04/15	2	66.60	7	67.21	64.60	-5	892	-0.56%
2022/04/14	1	63.50	1	61.20	64.00	0	705	0.00%
2022/04/13	1	58.80	1	59.90	59.70	0	614	0.00%
2022/04/11	4	59.85	2	59.90	61.70	2	548	0.36%
2022/04/07	1	54.50	0	0.00	53.70	1	447	0.22%
2022/03/24	1	57.50	0	0.00	57.50	1	403	0.25%
2022/03/10	0	0.00	4	52.50	52.80	-4	413	-0.97%
2022/03/08	1	52.00	0.1	52.20	51.00	0.9	428	0.21%
2022/03/07	2	53.10	0	0.00	53.30	2	422	0.47%
2022/03/03	1	57.10	0	0.00	56.70	1	440	0.23%
2022/02/14	1	60.50	0	0.00	60.50	1	517	0.19%
2022/02/11	1	60.90	1	61.60	61.60	0	528	0.00%
2021/12/13	0	0.00	5	65.28	65.80	-5	1,018	-0.49%
2021/12/08	0	0.00	12	67.02	68.40	-12	1,139	-1.05%
2021/12/06	2	66.60	0	0.00	66.70	2	1,255	0.16%
2021/12/03	1	67.70	0	0.00	67.90	1	1,305	0.08%
2021/11/30	10	63.75	0	0.00	63.80	10	1,548	0.65%
2021/11/12	0	0.00	2	60.10	61.70	-2	2,104	-0.10%
2021/11/11	2	58.60	0	0.00	60.00	2	2,125	0.09%
2021/11/10	0	0.00	1	61.40	60.90	-1	2,146	-0.05%
2021/11/09	1	60.30	0	0.00	61.40	1	2,150	0.05%
2021/11/03	5	66.74	6	67.17	66.80	-1	2,174	-0.05%
2021/10/29	3	65.00	0	0.00	65.20	3	2,161	0.14%
2021/10/27	2	65.50	0	0.00	65.40	2	2,152	0.09%
2021/10/07	2	78.80	0	0.00	78.90	2	2,022	0.10%
2021/10/01	0	0.00	4	78.20	79.00	-4	2,000	-0.20%
2021/09/30	0	0.00	1	79.50	79.80	-1	1,988	-0.05%
2021/09/29	0	0.00	2	77.40	79.00	-2	1,983	-0.10%
2021/09/28	1	81.50	0	0.00	81.10	1	1,963	0.05%
2021/09/23	4	80.60	0	0.00	79.50	4	1,953	0.20%
2021/09/17	2	78.90	0	0.00	79.60	2	1,990	0.10%
2021/09/15	0	0.00	8	80.11	80.00	-8	1,981	-0.40%
2021/09/13	1	81.50	0	0.00	82.70	1	1,960	0.05%
2021/09/10	2	80.00	0	0.00	80.50	2	1,919	0.10%
2021/09/07	5	78.80	0	0.00	80.70	5	1,751	0.29%
2021/08/18	0	0.00	4	69.58	70.80	-4	1,215	-0.33%
2021/08/17	0	0.00	1	67.80	67.40	-1	1,181	-0.08%
2021/08/16	1	67.90	1	68.90	66.80	0	1,197	0.00%
2021/08/12	0	0.00	3	65.90	67.90	-3	1,217	-0.25%
2021/08/11	1	63.90	2	64.50	64.20	-1	1,233	-0.08%
2021/08/10	1	62.90	0	0.00	62.40	1	1,330	0.08%
2021/08/05	1	62.90	0	0.00	63.50	1	1,648	0.06%
2021/08/04	0	0.00	1	63.50	63.50	-1	1,775	-0.06%
2021/07/22	1	61.50	0	0.00	61.80	1	2,378	0.04%
2021/07/21	1	62.50	1	63.50	63.00	0	2,463	0.00%
2021/07/20	1	63.50	1	64.90	62.80	0	2,485	0.00%
2021/07/19	1	63.30	2	64.00	63.80	-1	2,467	-0.04%
2021/07/14	1	62.70	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	64.00	0	0.00	64.00	1	2,552	0.04%
2021/07/12	0	0.00	1	65.60	65.00	-1	2,545	-0.04%
2021/07/09	1	62.90	0	0.00	62.90	1	2,536	0.04%
2021/07/06	1	63.90	0	0.00	63.70	1	2,607	0.04%
2021/07/02	1	64.30	0	0.00	65.20	1	2,655	0.04%
2021/06/23	0	0.00	1	65.30	65.30	-1	2,575	-0.04%
2021/06/22	0	0.00	1	65.50	65.10	-1	2,609	-0.04%
2021/06/21	1	64.30	0	0.00	62.50	1	2,582	0.04%
2021/06/18	0	0.00	1	65.30	64.70	-1	2,568	-0.04%
2021/06/16	1	64.70	1	65.90	64.30	0	2,593	0.00%
2021/06/15	1	63.90	1	65.10	65.60	0	2,584	0.00%
2021/06/11	1	64.30	0	0.00	64.30	1	2,556	0.04%
2021/06/08	0	0.00	1	64.30	65.10	-1	2,503	-0.04%
2021/06/07	1	64.50	2	65.30	64.20	-1	2,496	-0.04%
2021/06/04	2	64.90	1	66.10	64.10	1	2,470	0.04%
2021/06/03	0	0.00	1	65.20	65.50	-1	2,445	-0.04%
2021/06/02	0	0.00	1	65.00	64.40	-1	2,443	-0.04%
2021/06/01	0	0.00	1	63.50	64.30	-1	2,436	-0.04%
2021/05/31	1	63.50	0	0.00	62.90	1	2,422	0.04%
2021/05/28	0	0.00	1	63.70	64.00	-1	2,385	-0.04%
2021/05/27	1	63.30	14	64.09	64.10	-13	2,377	-0.55%
2021/05/26	1	64.00	1	63.90	63.20	0	2,367	0.00%
2021/05/25	1	63.50	4	63.35	62.90	-3	2,374	-0.13%
2021/05/24	1	65.10	12	65.25	64.00	-11	2,372	-0.46%
2021/05/21	2	63.00	1	63.90	63.10	1	2,349	0.04%
2021/05/20	2	63.35	1	63.80	62.90	1	2,371	0.04%
2021/05/19	4	63.63	4	65.00	62.80	0	2,332	0.00%
2021/05/18	6	62.37	7	63.26	63.90	-1	2,271	-0.04%
2021/05/17	5.1	65.02	12	63.86	65.30	-6.9	2,144	-0.32%
2021/05/14	1	58.50	4	60.18	59.40	-3	2,003	-0.15%
2021/05/13	14	63.79	2	64.60	58.20	12	1,967	0.61%
2021/05/12	9	63.28	2	62.05	61.70	7	1,831	0.38%
2021/05/11	3	60.50	3	61.60	59.00	0	1,706	0.00%
2021/05/10	2	64.70	1	64.90	65.50	1	1,666	0.06%
2021/05/07	1	63.30	2	64.40	63.80	-1	1,660	-0.06%
2021/05/06	3	63.90	0	0.00	64.00	3	1,646	0.18%
2021/05/05	7	66.60	0	0.00	65.80	7	1,601	0.44%
2021/05/04	1	68.90	1	70.90	67.20	0	1,561	0.00%
2021/05/03	13	68.82	13	67.72	67.80	0	1,278	0.00%
2021/04/29	0	0.00	4	65.20	64.90	-4	1,187	-0.34%
2021/04/28	1	64.80	1	66.60	65.20	0	1,187	0.00%
2021/04/26	1	64.40	0	0.00	64.50	1	1,104	0.09%
2021/04/23	0	0.00	6	62.80	63.00	-6	1,089	-0.55%
2021/04/22	1	61.80	12	62.30	62.30	-11	1,094	-1.01%
2021/04/19	17	63.61	7	63.46	63.30	10	1,092	0.91%
2021/04/16	0	0.00	1	61.60	61.00	-1	1,057	-0.09%
2021/04/15	0	0.00	1	60.20	60.50	-1	1,052	-0.09%
2021/04/14	1	58.40	0	0.00	59.90	1	1,048	0.10%
2021/04/13	6	61.32	0	0.00	60.70	6	1,040	0.58%
2021/04/12	1	60.80	2	62.85	61.90	-1	1,019	-0.10%
2021/04/09	0	0.00	4	61.50	62.00	-4	981	-0.41%
2021/04/07	0	0.00	2	59.55	60.00	-2	929	-0.22%
2021/04/01	1	58.30	0	0.00	58.30	1	913	0.11%
2021/03/30	0	0.00	1	58.50	58.50	-1	920	-0.11%
2021/03/26	1	58.40	0	0.00	58.60	1	981	0.10%
2021/03/25	0	0.00	4	59.58	59.20	-4	1,008	-0.40%
2021/03/23	3	58.10	0	0.00	58.00	3	977	0.31%
2021/03/19	0	0.00	1	60.00	59.00	-1	979	-0.10%
2021/03/10	1	56.90	0	0.00	57.40	1	1,033	0.10%
2021/03/08	0	0.00	1	59.00	58.20	-1	1,053	-0.09%
2021/03/05	1	57.20	0	0.00	57.30	1	1,047	0.10%
2021/03/03	1	59.10	0	0.00	59.30	1	1,055	0.09%
2021/02/25	1	60.20	1	60.70	59.90	0	1,099	0.00%
2021/02/24	0	0.00	1	59.10	58.90	-1	1,087	-0.09%
2021/02/23	1	57.20	0	0.00	57.20	1	1,094	0.09%
2021/02/22	0	0.00	2	59.00	59.40	-2	1,110	-0.18%
2021/02/19	0	0.00	1	56.60	56.70	-1	1,088	-0.09%
2021/02/04	0	0.00	1	55.50	54.50	-1	1,189	-0.08%
2021/01/28	1	53.30	0	0.00	53.60	1	1,831	0.05%
2021/01/25	0	0.00	1	55.20	55.00	-1	1,865	-0.05%
2021/01/22	1	52.90	0	0.00	53.20	1	1,846	0.05%
2021/01/21	1	54.80	0	0.00	54.70	1	1,849	0.05%
2021/01/20	10	56.90	1	57.20	56.90	9	1,851	0.49%
2021/01/19	3	56.10	0	0.00	55.90	3	1,841	0.16%
2021/01/15	1	55.30	0	0.00	54.00	1	1,892	0.05%
2021/01/14	10	56.56	10	56.10	56.10	0	1,895	0.00%
2021/01/13	2	56.85	0	0.00	56.00	2	1,920	0.10%
2021/01/11	1	58.10	0	0.00	57.60	1	1,955	0.05%
2021/01/08	0	0.00	1	59.10	59.10	-1	1,992	-0.05%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2021/01/04	1	60.80	0	0.00	61.00	1	2,085	0.05%
2020/12/30	0	0.00	2	62.10	61.50	-2	2,175	-0.09%
2020/12/29	0	0.00	5	61.70	61.50	-5	2,235	-0.22%
2020/12/25	1	61.70	0	0.00	62.70	1	2,477	0.04%
2020/12/24	0	0.00	1	62.50	62.20	-1	2,554	-0.04%
2020/12/23	2	63.00	3	63.27	62.50	-1	2,830	-0.04%
2020/12/22	6	63.80	1	64.30	64.00	5	3,425	0.15%
2020/12/21	0	0.00	3	63.43	62.80	-3	3,708	-0.08%
2020/12/18	3	61.70	1	62.20	61.50	2	3,743	0.05%
2020/12/11	3	60.70	0.4	60.40	60.80	2.6	4,284	0.06%
2020/12/10	0	0.00	1	62.50	62.40	-1	4,324	-0.02%
2020/12/08	0	0.00	2	62.90	62.90	-2	4,447	-0.04%
2020/12/07	2	60.90	0	0.00	61.20	2	4,523	0.04%
2020/12/04	0	0.00	5	62.20	62.20	-5	4,927	-0.10%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/02	0	0.00	3	62.90	62.60	-3	5,410	-0.06%
2020/12/01	0	0.00	3	63.07	63.40	-3	5,454	-0.06%
2020/11/27	0	0.00	10	63.60	63.50	-10	5,441	-0.18%
2020/11/25	0	0.00	6	63.07	63.20	-6	5,426	-0.11%
2020/11/24	1	62.90	0	0.00	62.20	1	5,427	0.02%
2020/11/23	0	0.00	1	63.10	63.30	-1	5,417	-0.02%
2020/11/20	9	63.89	0	0.00	64.00	9	5,429	0.17%
2020/11/19	1	64.80	1	64.70	64.40	0	5,411	0.00%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/13	0	0.00	1	63.10	64.90	-1	5,402	-0.02%
2020/11/12	11	63.94	0	0.00	64.40	11	5,417	0.20%
2020/11/11	5	66.00	5	67.50	67.00	0	5,498	0.00%
2020/11/10	11	71.35	0	0.00	65.10	11	5,454	0.20%
2020/11/09	1	73.60	11	72.86	72.00	-10	5,309	-0.19%
2020/11/05	0.1	70.30	9	67.22	70.40	-8.9	5,116	-0.17%
2020/11/03	0	0.00	3	64.80	63.80	-3	5,031	-0.06%
2020/11/02	1	64.50	1	64.10	63.60	0	5,040	0.00%
2020/10/30	0	0.00	1	61.90	61.80	-1	5,022	-0.02%
2020/10/29	0	0.00	1	63.00	62.40	-1	5,047	-0.02%
2020/10/28	3	62.10	0	0.00	61.90	3	5,087	0.06%
2020/10/26	5	62.40	0	0.00	62.20	5	5,101	0.10%
2020/10/23	2	62.65	2	62.70	63.20	0	5,142	0.00%
2020/10/22	2	60.90	0	0.00	61.00	2	5,146	0.04%
2020/10/19	1	61.50	0	0.00	62.50	1	5,153	0.02%
2020/10/16	4	63.55	8	62.83	62.80	-4	5,130	-0.08%
2020/10/15	1	65.10	0.1	65.50	65.10	0.9	5,105	0.02%
2020/10/14	0	0.00	1	67.50	66.70	-1	5,119	-0.02%
2020/10/12	1	67.30	3	67.30	67.30	-2	5,186	-0.04%
2020/10/08	4	68.75	0	0.00	68.20	4	5,195	0.08%
2020/10/07	15	70.52	3	70.33	70.00	12	5,188	0.23%
2020/10/06	1	71.70	1	70.20	70.00	0	5,181	0.00%
2020/10/05	1	69.50	4	70.75	70.50	-3	5,175	-0.06%
2020/09/30	1	65.30	1	67.90	67.60	0	5,077	0.00%
2020/09/29	6	67.13	1	67.50	66.60	5	5,077	0.10%
2020/09/28	13	69.04	17	69.03	67.80	-4	5,108	-0.08%
2020/09/25	8	71.99	14	72.29	67.80	-6	4,899	-0.12%
2020/09/24	2	70.40	2	71.30	75.30	0	4,373	0.00%
2020/09/23	2	68.10	1	68.00	68.50	1	4,135	0.02%
2020/09/22	14	67.56	7	66.87	66.90	7	4,149	0.17%
2020/09/21	3	68.43	1	68.20	68.80	2	4,218	0.05%
2020/09/18	4	67.88	6	68.55	66.50	-2	4,289	-0.05%
2020/09/17	0	0.00	3	67.10	66.70	-3	4,257	-0.07%
2020/09/16	2	66.25	12	65.73	66.60	-10	4,243	-0.24%
2020/09/15	1	65.50	0	0.00	65.50	1	4,263	0.02%
2020/09/14	3	63.47	1	62.90	63.60	2	4,368	0.05%
2020/09/11	2	66.00	1	64.20	63.70	1	4,731	0.02%
2020/09/10	7	65.90	1	65.10	66.00	6	5,103	0.12%
2020/09/09	6	67.82	4	67.87	66.40	2	5,336	0.04%
2020/09/08	2	65.05	14	65.62	66.50	-12	5,054	-0.24%
2020/09/04	0	0.00	3	53.60	55.00	-3	4,718	-0.06%
2020/08/31	0	0.00	2	54.20	53.70	-2	4,964	-0.04%
2020/08/28	0	0.00	1	54.70	54.40	-1	5,006	-0.02%
2020/08/25	0	0.00	2	52.70	52.70	-2	5,300	-0.04%
2020/08/21	1	51.90	0	0.00	52.40	1	5,596	0.02%
2020/08/20	5	51.16	4	51.90	51.10	1	5,782	0.02%
2020/08/19	2	54.80	2	55.20	54.50	0	5,977	0.00%
2020/08/18	2	56.50	2	56.00	55.10	0	6,137	0.00%
2020/08/17	4	56.33	0	0.00	56.10	4	6,488	0.06%
2020/08/14	0	0.00	5	54.38	55.50	-5	6,455	-0.08%
2020/08/13	2	50.60	0	0.00	50.50	2	6,638	0.03%
2020/08/07	5	54.30	0	0.00	55.30	5	8,375	0.06%
2020/08/05	0	0.00	4	53.83	53.90	-4	9,403	-0.04%
2020/08/04	1	53.00	0	0.00	53.10	1	9,750	0.01%
2020/08/03	2	53.10	1	53.70	54.60	1	9,916	0.01%
2020/07/31	0	0.00	2	51.50	51.90	-2	10,124	-0.02%
2020/07/30	0	0.00	8	51.89	51.30	-8	10,576	-0.08%
2020/07/29	15	51.33	1	51.00	51.10	14	10,997	0.13%
2020/07/27	1	49.85	2	50.00	49.10	-1	11,196	-0.01%
2020/07/24	0	0.00	2	51.00	50.70	-2	11,218	-0.02%
2020/07/22	3	55.03	0	0.00	54.70	3	11,393	0.03%
2020/07/21	10	55.40	1	55.00	54.40	9	11,515	0.08%
2020/07/20	0	0.00	1	53.20	54.70	-1	11,657	-0.01%
2020/07/17	1	54.70	0	0.00	54.70	1	11,658	0.01%
2020/07/10	0	0.00	1	60.10	59.60	-1	11,811	-0.01%
2020/07/09	0	0.00	1	60.10	61.70	-1	11,791	-0.01%
2020/07/08	1	62.10	0	0.00	61.10	1	11,766	0.01%
2020/07/07	0	0.00	8	59.93	60.00	-8	11,771	-0.07%
2020/07/06	5	63.70	2	64.60	62.80	3	11,720	0.03%
2020/07/03	0	0.00	10	64.69	63.80	-10	11,665	-0.09%
2020/07/02	2	64.85	0	0.00	64.10	2	11,586	0.02%
2020/07/01	0	0.00	1	65.20	64.60	-1	11,526	-0.01%
2020/06/30	3	63.87	0	0.00	64.70	3	11,454	0.03%
2020/06/29	1	64.30	1	64.50	64.00	0	11,302	0.00%
2020/06/24	12	62.40	5	61.98	61.70	7	11,117	0.06%
2020/06/23	1	61.40	0	0.00	63.00	1	10,970	0.01%
2020/06/19	0	0.00	1	64.40	61.90	-1	10,866	-0.01%
2020/06/18	2	65.85	6	65.72	65.70	-4	10,728	-0.04%
2020/06/17	7	61.57	6	64.25	64.00	1	10,354	0.01%
2020/06/16	0	0.00	1	61.50	59.10	-1	9,904	-0.01%
2020/06/12	5	53.20	15.1	52.95	53.20	-10.1	9,489	-0.11%
2020/06/11	11	54.91	23	53.27	52.40	-12	9,469	-0.13%
2020/06/10	7	57.26	1	56.70	56.40	6	9,414	0.06%
2020/06/09	13	57.20	0	0.00	57.40	13	9,370	0.14%
2020/06/08	10	56.30	32	55.46	55.30	-22	9,393	-0.23%
2020/06/05	21	55.22	4	56.10	56.10	17	9,411	0.18%
2020/06/04	1	55.00	0	0.00	55.00	1	9,527	0.01%
2020/06/02	1	55.30	0	0.00	54.80	1	9,892	0.01%
2020/06/01	6	59.98	0	0.00	58.50	6	9,767	0.06%
2020/05/29	3	59.00	0	0.00	57.80	3	9,708	0.03%
2020/05/28	0	0.00	1	59.80	57.80	-1	9,568	-0.01%
2020/05/27	2	59.80	4.1	58.96	58.00	-2.1	9,431	-0.02%
2020/05/26	1	67.10	20	63.55	63.70	-19	9,256	-0.21%
2020/05/25	20	65.30	3	65.30	64.70	17	9,045	0.19%
2020/05/22	23	65.08	37	65.60	65.30	-14	8,968	-0.16%
2020/05/21	11	61.92	1	62.10	63.00	10	8,622	0.12%
2020/05/20	7	63.73	81	62.12	61.90	-74	8,530	-0.87%
2020/05/19	48	65.68	71	64.47	63.10	-23	8,291	-0.28%
2020/05/18	32	67.87	5	67.82	66.20	27	7,945	0.34%
2020/05/15	40	64.23	9	65.13	64.00	31	7,574	0.41%
2020/05/14	57	66.43	106	68.58	66.30	-49	7,296	-0.67%	大賣/
2020/05/13	80	64.11	3	65.00	69.00	77	6,520	1.18%
2020/05/12	39	60.16	16.3	61.47	62.80	22.7	5,937	0.38%
2020/05/11	21	53.09	31	56.25	58.00	-10	5,425	-0.18%
2020/05/08	13	55.96	45.2	57.78	55.60	-32.2	5,073	-0.63%
2020/05/07	3	62.20	28	61.39	61.70	-25	4,883	-0.51%
2020/05/06	26	66.38	16	64.89	61.00	10	4,632	0.22%
2020/05/05	37	60.71	3	61.23	61.30	34	4,183	0.81%
2020/04/30	9	50.80	6	50.80	50.80	3	3,720	0.08%
2020/04/29	11	46.12	0	0.00	46.25	11	3,573	0.31%
2020/04/28	0	0.00	2	46.20	46.00	-2	3,579	-0.06%
2020/04/27	0.1	44.20	6	44.14	44.40	-5.9	3,556	-0.17%
2020/04/24	6	42.60	14	41.35	42.00	-8	3,479	-0.23%
2020/04/23	5	45.35	1.2	46.70	45.90	3.8	3,346	0.11%
2020/04/22	8	44.35	2	44.15	44.80	6	3,181	0.19%
2020/04/21	8	45.09	4	45.63	44.70	4	3,139	0.13%
2020/04/20	6	44.79	1	44.90	44.35	5	3,039	0.16%
2020/04/13	2.3	36.89	0	0.00	36.90	2.3	2,707	0.08%
2020/04/10	3.3	35.60	1	35.95	35.60	2.3	2,646	0.09%
2020/04/09	1	35.25	9	35.87	34.90	-8	2,576	-0.31%
2020/04/08	0.3	34.15	0	0.00	34.15	0.3	2,516	0.01%
2020/04/06	2	33.60	3	33.90	33.30	-1	2,481	-0.04%
2020/04/01	0.3	32.30	0	0.00	32.30	0.3	2,453	0.01%
2020/03/27	3	32.20	5	32.36	31.60	-2	2,438	-0.08%
2020/03/24	0	0.00	4	29.00	28.70	-4	2,351	-0.17%
2020/03/23	4	28.30	7	27.60	28.85	-3	2,331	-0.13%
2020/03/20	7	27.38	1	27.25	27.25	6	2,284	0.26%
2020/03/19	0	0.00	0.3	26.20	26.20	-0.3	2,268	-0.01%
2020/03/16	4	34.05	5	34.98	34.05	-1	2,200	-0.05%
2020/03/13	4	34.15	11	34.21	34.15	-7	2,154	-0.32%
2020/03/12	3	40.43	0	0.00	37.90	3	2,116	0.14%
2020/03/11	1	44.65	1	44.30	42.10	0	1,993	0.00%
2020/03/10	22	44.75	7	46.30	43.55	15	1,900	0.79%
2020/03/09	16	47.32	11	48.16	48.30	5	1,724	0.29%
2020/03/06	2	43.50	44	42.16	44.35	-42	1,344	-3.13%
2020/03/05	0	0.00	6	40.50	40.35	-6	1,208	-0.50%
2020/03/04	6	40.35	1	40.25	40.20	5	1,186	0.42%
2020/03/03	2	39.10	2	39.23	39.05	0	1,149	0.00%
2020/03/02	1	39.65	8	39.33	39.45	-7	1,182	-0.59%
2020/02/27	6	39.80	1	40.45	40.00	5	1,185	0.42%
2020/02/26	1	40.20	1	40.10	39.50	0	1,159	0.00%
2020/02/25	8	40.63	4	41.63	40.10	4	1,145	0.35%
2020/02/24	2	39.05	0	0.00	39.05	2	1,043	0.19%
2020/02/19	0	0.00	1	37.90	38.10	-1	982	-0.10%
2020/02/17	1	38.90	1	38.80	38.50	0	984	0.00%
2020/02/13	0	0.00	1	37.10	37.30	-1	972	-0.10%
2020/02/05	4	38.50	4	38.64	38.40	0	986	0.00%
2020/02/03	1	37.85	0	0.00	36.40	1	943	0.11%
2020/01/30	1	40.80	6	40.74	41.45	-5	926	-0.54%
2020/01/20	1	36.40	1	36.35	37.70	0	869	0.00%
2020/01/17	5	36.00	0	0.00	35.90	5	832	0.60%
2019/12/20	0	0.00	2	35.30	35.10	-2	897	-0.22%
2019/12/19	1	35.10	0	0.00	34.95	1	910	0.11%
2019/12/17	0	0.00	2	35.25	35.25	-2	914	-0.22%
2019/12/16	2	35.25	2	35.40	35.40	0	914	0.00%
2019/12/12	0	0.00	1	35.30	35.50	-1	888	-0.11%
2019/12/05	3	35.18	0	0.00	35.10	3	1,014	0.30%
2019/11/28	0	0.00	1	36.65	36.65	-1	1,123	-0.09%
2019/11/27	3	37.48	0	0.00	37.15	3	1,122	0.27%
2019/11/25	0	0.00	1	36.40	36.15	-1	1,064	-0.09%
2019/11/21	2	35.35	0	0.00	35.60	2	1,068	0.19%
2019/11/13	1	36.60	0	0.00	35.50	1	1,224	0.08%
2019/10/31	0	0.00	5	37.43	36.85	-5	1,175	-0.43%
2019/10/30	4	36.83	1	35.30	37.10	3	1,144	0.26%
2019/10/29	3	35.82	3	35.40	35.65	0	1,094	0.00%
2019/10/28	4	35.10	1	34.95	34.80	3	1,103	0.27%
2019/10/15	0	0.00	1	33.55	33.85	-1	1,297	-0.08%
2019/10/07	0.3	32.95	0	0.00	32.60	0.3	1,485	0.02%
2019/10/04	0	0.00	15	32.60	32.30	-15	1,567	-0.96%
2019/10/02	15	32.96	0	0.00	33.00	15	1,923	0.78%
2019/09/24	4	33.25	9	33.05	33.10	-5	2,314	-0.22%
2019/09/23	5	32.20	0	0.00	32.20	5	2,344	0.21%
2019/09/11	1	33.10	0	0.00	32.80	1	2,333	0.04%
2019/09/10	4	35.43	4	35.15	34.95	0	2,282	0.00%
2019/09/05	1	36.75	4	36.15	35.25	-3	2,185	-0.14%
2019/09/04	4	35.38	1	35.20	35.95	3	2,141	0.14%
2019/08/28	0	0.00	10	33.80	33.60	-10	2,069	-0.48%
2019/08/27	10	34.05	0	0.00	34.10	10	2,061	0.48%
2019/08/26	0	0.00	10	33.06	33.20	-10	2,047	-0.49%
2019/08/23	11	33.76	3	33.80	33.60	8	2,038	0.39%
2019/08/22	2	33.85	4	33.93	34.00	-2	2,033	-0.10%
2019/08/21	5	34.88	3	34.25	34.30	2	2,024	0.10%
2019/08/20	14	33.99	9	34.41	34.90	5	1,974	0.25%
2019/08/19	1	31.20	0	0.00	31.75	1	1,876	0.05%
2019/07/26	0	0.00	34	35.17	35.35	-34	1,660	-2.05%
2019/07/22	4	36.75	9	36.75	36.60	-5	1,545	-0.32%
2019/07/19	43	37.90	0	0.00	37.65	43	1,516	2.84%
2019/07/18	1	39.15	12	38.51	38.20	-11	1,489	-0.74%
2019/07/17	5	37.80	4	37.70	37.65	1	1,432	0.07%
2019/07/16	30	39.04	0	0.00	38.10	30	1,404	2.14%
2019/07/12	1	39.70	3	39.72	40.00	-2	1,286	-0.16%
2019/07/11	11	39.18	0	0.00	39.25	11	1,236	0.89%
2019/07/09	4	39.25	5	39.50	39.25	-1	1,094	-0.09%
2019/07/08	6	38.03	1	38.50	38.50	5	861	0.58%
2019/07/05	4	35.59	0	0.00	35.50	4	736	0.54%
2019/07/03	0	0.00	3	34.75	34.55	-3	625	-0.48%
2019/07/02	4	33.16	10	33.66	34.65	-6	527	-1.14%
2019/07/01	14	30.81	9	30.20	31.90	5	387	1.29%
2019/06/28	4	28.83	2	29.10	29.10	2	299	0.67%
2019/06/21	0	0.00	1	26.25	26.10	-1	223	-0.45%
2019/05/28	0	0.00	1	26.05	26.15	-1	212	-0.47%
2019/05/24	1	25.40	0	0.00	25.25	1	202	0.49%
2019/05/20	1	24.60	0	0.00	24.50	1	190	0.52%
2019/05/16	1	24.75	0	0.00	24.70	1	214	0.47%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/01/09	0	0.00	2	24.50	24.30	-2	205	-0.97%
2019/01/08	2	24.05	0	0.00	24.10	2	201	0.99%
2018/11/19	0	0.00	6	22.30	22.30	-6	201	-2.98%
2018/11/16	6	22.10	0	0.00	22.05	6	197	3.04%
2018/08/02	0	0.00	1	25.70	25.60	-1	140	-0.71%
2018/05/02	0	0.00	1	25.15	25.00	-1	149	-0.67%
2018/04/30	1	24.85	0	0.00	24.85	1	150	0.66%
2018/04/26	0	0.00	1	25.30	24.85	-1	151	-0.66%
2018/04/25	1	24.85	0	0.00	24.85	1	152	0.65%
2018/04/24	0	0.00	8	25.38	24.90	-8	153	-5.21%
2018/04/23	8	25.81	0	0.00	25.80	8	155	5.15%
2018/03/31	0	0.00	2	26.40	26.50	-2	160	-1.25%
2018/03/27	0	0.00	5	25.55	25.50	-5	146	-3.41%
2018/02/08	2	23.30	0	0.00	23.40	2	389	0.51%
2018/01/17	2	26.60	0	0.00	26.70	2	394	0.51%