中化生 (1762)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.85
漲跌
▼0.65
漲幅
-1.37%
成交量
217張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	46.40	0	0.00	46.10	0.1	274	0.04%
2024/04/30	0	46.30	0	0.00	46.15	0	289	0.00%
2024/04/26	0	0.00	1	45.00	44.90	-1	290	-0.34%
2024/04/25	0	45.25	0	0.00	44.90	0	293	0.00%
2024/04/22	0	0.00	1	45.00	44.95	-1	308	-0.32%
2024/04/16	0	46.10	0	0.00	45.10	0	318	0.00%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.00%
2024/04/12	0	47.55	0	0.00	47.15	0	313	0.00%
2024/04/11	0.1	47.81	0	0.00	47.65	0.1	309	0.04%
2024/04/08	0	48.17	0	0.00	48.20	0	301	0.01%
2024/03/27	0	0.00	0	49.75	49.70	0	283	0.00%
2024/03/26	0	49.55	0	0.00	49.10	0	285	0.00%
2024/03/25	0	0.00	0.4	49.95	49.90	-0.4	281	-0.14%
2024/03/22	0	0.00	1.2	49.43	49.45	-1.2	281	-0.43%
2024/03/20	0.1	50.30	0	0.00	50.20	0.1	284	0.04%
2024/03/19	0	0.00	1.9	49.26	49.25	-1.9	280	-0.67%
2024/03/15	0	0.00	0.9	48.84	49.05	-0.9	283	-0.31%
2024/03/14	1	49.20	0.3	49.32	49.25	0.7	288	0.24%
2024/03/13	1	48.70	1.7	48.57	48.50	-0.7	287	-0.24%
2024/03/11	1	47.85	0	0.00	48.85	1	290	0.34%
2024/03/08	4	49.00	0.9	48.41	48.30	3.1	295	1.05%
2024/03/01	0.1	50.40	0.3	50.26	50.00	-0.2	362	-0.06%
2024/02/29	0.1	50.90	0.2	50.60	50.70	-0.1	421	-0.03%
2024/02/26	0	0.00	0.8	50.58	50.60	-0.8	425	-0.18%
2024/02/23	0.1	50.20	0.3	50.20	49.90	-0.2	425	-0.05%
2024/02/22	0	0.00	0.7	50.77	50.50	-0.7	427	-0.16%
2024/02/21	0	0.00	0.5	50.60	50.70	-0.5	436	-0.11%
2024/02/16	0	0.00	1	50.35	50.50	-1	438	-0.23%
2024/02/15	0.2	49.98	2	49.93	49.85	-1.9	439	-0.42%
2024/02/05	0.1	50.80	0	0.00	50.50	0.1	437	0.02%
2024/01/22	1	51.20	12	51.28	51.40	-11	447	-2.46%
2024/01/11	0.1	54.20	0	0.00	54.20	0.1	432	0.01%
2024/01/10	0.1	55.50	0	0.00	54.50	0.1	439	0.01%
2024/01/09	0.5	56.60	2	56.20	56.10	-1.5	435	-0.34%
2024/01/02	0.2	57.80	0	0.00	57.80	0.2	446	0.05%
2023/12/29	2.5	57.34	0	0.00	57.40	2.5	447	0.56%
2023/12/28	0	0.00	1	57.00	57.10	-1	452	-0.22%
2023/12/27	0	0.00	1	56.80	56.90	-1	456	-0.22%
2023/12/05	1	59.30	0	0.00	59.20	1	492	0.20%
2023/11/28	1	61.30	0.1	59.80	59.20	0.9	466	0.18%
2023/11/27	0.1	62.40	1	62.00	61.30	-0.9	438	-0.20%
2023/11/07	1.5	55.37	0	0.00	55.10	1.5	423	0.35%
2023/11/03	1	54.80	0	0.00	54.50	1	463	0.22%
2023/11/02	0.4	54.60	0	0.00	54.50	0.4	470	0.08%
2023/10/31	0.5	54.50	0	0.00	54.00	0.5	486	0.10%
2023/10/26	1	53.50	0	0.00	53.50	1	532	0.19%
2023/10/24	0	0.00	2	54.10	54.10	-2	552	-0.36%
2023/10/19	2	54.00	0	0.00	53.80	2	581	0.34%
2023/09/05	4	61.75	0	0.00	61.30	4	1,387	0.29%
2023/08/18	1	64.50	0	0.00	63.60	1	1,653	0.06%
2023/08/16	0	0.00	1	65.10	65.50	-1	1,699	-0.06%
2023/08/11	0.1	69.10	0	0.00	67.50	0.1	1,872	0.00%
2023/08/08	1	71.30	0	0.00	71.50	1	2,011	0.05%
2023/07/26	0	0.00	1	76.50	76.10	-1	2,535	-0.04%
2023/07/25	1	77.80	0	0.00	77.80	1	2,605	0.04%
2023/07/24	1	77.70	0	0.00	77.00	1	2,647	0.04%
2023/07/20	1	79.30	0	0.00	79.50	1	2,674	0.04%
2023/07/19	2	79.45	1	79.60	79.30	1	2,696	0.04%
2023/07/17	1	80.30	0	0.00	80.30	1	2,781	0.04%
2023/07/13	4	79.15	0	0.00	78.50	4	2,858	0.14%
2023/07/12	5	78.96	0	0.00	78.40	5	2,936	0.17%
2023/07/11	2.1	81.60	0	0.00	81.30	2.1	2,978	0.07%
2023/07/06	3	92.30	0	0.00	91.60	3	3,101	0.10%
2023/07/04	0	0.00	1	96.00	94.80	-1	3,142	-0.03%
2023/07/03	0	0.00	4	93.13	92.90	-4	3,173	-0.13%
2023/06/29	1	92.60	1	91.10	91.80	0	3,324	0.00%
2023/06/28	0	0.00	0.1	90.91	91.80	-0.1	3,426	0.00%
2023/06/27	0.1	89.60	1	88.70	89.30	-0.9	3,426	-0.03%
2023/06/20	1	86.50	0	0.00	86.50	1	3,479	0.03%
2023/06/19	1	86.80	0	0.00	86.20	1	3,503	0.03%
2023/06/15	2	85.50	0	0.00	85.70	2	3,528	0.06%
2023/06/14	1	85.70	0	0.00	85.20	1	3,557	0.03%
2023/06/13	1	85.00	0	0.00	84.30	1	3,625	0.03%
2023/06/12	1	84.60	0.1	85.30	84.00	0.9	3,707	0.02%
2023/06/09	0.1	92.70	0	0.00	92.80	0.1	3,877	0.00%
2023/06/08	1	88.00	0	0.00	87.70	1	3,955	0.03%
2023/06/07	0	0.00	0.1	90.60	89.50	-0.1	3,957	0.00%
2023/06/05	0.1	90.30	0	0.00	89.40	0.1	4,084	0.00%
2023/05/31	1	89.00	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1	90.40	0	0.00	89.00	1	4,266	0.02%
2023/05/29	1	92.70	53	91.88	91.80	-52	4,227	-1.23%
2023/05/26	0	0.00	0	92.60	90.70	0	4,223	0.00%
2023/05/23	0	0.00	0.1	95.20	95.00	-0.1	4,221	0.00%
2023/05/22	0.1	94.80	0	0.00	95.40	0.1	4,218	0.00%
2023/05/19	3	95.50	0.1	96.30	92.50	2.9	4,184	0.07%
2023/05/17	0	0.00	3	98.50	98.50	-3	4,100	-0.07%
2023/05/16	4.1	97.10	2	97.35	96.60	2.1	4,034	0.05%
2023/05/12	3	96.00	4.1	95.26	93.80	-1.1	4,028	-0.03%
2023/05/11	3	96.00	4.1	95.26	94.90	-1.1	3,951	-0.03%
2023/05/10	1.1	98.91	0	0.00	102.50	1.1	3,756	0.03%
2023/05/09	3	93.40	0	0.00	93.20	3	3,639	0.08%
2023/05/04	1	99.00	1	99.00	98.10	0	3,529	0.00%
2023/05/03	0	0.00	10	96.00	95.70	-10	3,447	-0.29%
2023/04/28	11	95.10	3	93.80	95.60	8	3,399	0.24%
2023/04/20	3	90.20	3	90.67	90.20	0	3,164	0.00%
2023/04/18	0	0.00	10	92.00	94.40	-10	3,086	-0.32%
2023/04/17	11	94.45	1	94.60	93.10	10	3,038	0.33%
2023/04/14	4	91.30	6	91.77	91.50	-2	2,955	-0.07%
2023/04/13	7	88.26	17	88.75	88.00	-10	2,870	-0.35%
2023/04/12	0	0.00	15	83.97	84.00	-15	2,795	-0.54%
2023/04/11	2	79.25	3	80.03	81.80	-1	2,768	-0.04%
2023/04/07	10	82.40	1.1	81.68	82.60	8.9	2,905	0.31%
2023/04/06	3.1	81.56	3	82.43	81.40	0.1	3,029	0.00%
2023/03/31	2	78.85	2	78.75	78.70	0	2,966	0.00%
2023/03/30	4	80.18	1.1	78.92	79.00	2.9	2,938	0.10%
2023/03/29	9.1	79.65	8	79.60	82.00	1.1	2,798	0.04%
2023/03/28	1	76.60	6	78.42	76.00	-5	2,695	-0.19%
2023/03/27	0	0.00	3	74.20	78.00	-3	2,699	-0.11%
2023/03/24	2	73.30	0	0.00	73.40	2	2,715	0.07%
2023/03/17	3	70.70	0	0.00	71.30	3	2,982	0.10%
2023/03/15	0	0.00	4	72.03	72.90	-4	2,856	-0.14%
2023/03/14	8	74.08	6.2	71.51	70.50	1.9	2,755	0.07%
2023/03/13	0.2	68.19	0	0.00	71.40	0.2	2,502	0.01%
2023/03/10	0	0.00	1	65.40	65.80	-1	2,381	-0.04%
2023/03/09	4	67.60	0	0.00	67.10	4	2,359	0.17%
2023/03/08	6	69.42	3	67.90	67.90	3	2,326	0.13%
2023/03/07	3	75.57	3	76.03	75.10	0	2,199	0.00%
2023/03/06	6	74.77	2	74.32	75.10	4	2,149	0.18%
2023/03/03	0	0.00	1.1	72.95	73.00	-1.1	2,080	-0.05%
2023/03/02	1.1	72.07	4	69.55	72.10	-2.9	1,991	-0.14%
2023/02/20	0	0.00	5	67.36	67.00	-5	1,832	-0.27%
2023/02/16	0	0.00	1	66.70	67.00	-1	1,810	-0.06%
2023/02/08	0	0.00	1	63.90	64.00	-1	1,677	-0.06%
2023/02/03	0	0.00	1	63.20	62.80	-1	1,654	-0.06%
2023/02/02	0	0.00	1	62.10	62.40	-1	1,635	-0.06%
2023/01/03	3	64.30	1	64.80	64.10	2	1,528	0.13%
2022/12/30	0	0.00	1	65.10	65.60	-1	1,511	-0.07%
2022/12/29	2	64.60	1	64.70	65.40	1	1,495	0.07%
2022/12/28	1	69.30	0	0.00	65.30	1	1,457	0.07%
2022/12/26	2	69.80	2	69.80	69.80	0	1,200	0.00%
2022/12/23	3	63.50	3	62.90	63.50	0	1,015	0.00%
2022/12/21	1	61.30	1	61.70	61.30	0	977	0.00%
2022/12/20	1	62.30	1	62.80	60.80	0	962	0.00%
2022/12/19	0	0.00	0.1	62.50	62.60	-0.1	928	-0.01%
2022/12/16	4.1	65.05	8	64.94	64.00	-3.9	849	-0.46%
2022/12/15	1	61.10	0	0.00	61.10	1	749	0.13%
2022/12/14	0	0.00	2	62.90	62.50	-2	726	-0.28%
2022/12/13	3	65.13	0.2	64.80	65.10	2.9	661	0.43%
2022/12/12	30.2	63.70	82	64.49	64.40	-51.8	485	-10.68%
2022/11/25	0	0.00	5	57.80	57.80	-5	431	-1.16%
2022/11/15	0	0.00	1	56.50	56.80	-1	602	-0.17%
2022/11/14	0	0.00	1.5	56.00	56.50	-1.5	611	-0.25%
2022/11/11	2	55.20	19	55.73	55.40	-17	633	-2.69%
2022/11/03	0.2	52.50	0	0.00	52.00	0.2	686	0.03%
2022/11/01	1	52.10	0	0.00	52.10	1	689	0.14%
2022/10/27	0	0.00	30	51.64	51.60	-30	705	-4.25%
2022/10/26	0	0.00	6	51.00	51.10	-6	709	-0.85%
2022/10/25	1	50.80	0	0.00	50.90	1	713	0.14%
2022/10/24	1	52.10	0	0.00	52.00	1	712	0.14%
2022/10/14	1	52.60	0	0.00	53.00	1	827	0.12%
2022/10/12	0.2	53.90	0	0.00	54.30	0.2	828	0.02%
2022/09/30	0.1	53.30	0	0.00	53.90	0.1	834	0.01%
2022/09/29	1	54.50	0	0.00	54.30	1	833	0.12%
2022/09/28	1	53.60	0	0.00	52.40	1	822	0.12%
2022/09/26	0.1	53.46	0	0.00	52.50	0.1	816	0.01%
2022/09/23	1	54.30	0	0.00	54.50	1	815	0.12%
2022/09/20	0	0.00	1	55.70	55.70	-1	811	-0.12%
2022/09/19	0	0.00	1	55.90	55.40	-1	814	-0.12%
2022/09/16	2	57.00	0	0.00	56.40	2	810	0.25%
2022/09/14	6	58.10	0	0.00	57.70	6	813	0.74%
2022/09/12	10	57.70	0	0.00	59.20	10	817	1.22%
2022/09/08	1	57.40	0	0.00	58.00	1	812	0.12%
2022/09/06	0	0.00	1	59.00	58.10	-1	812	-0.12%
2022/09/05	3	59.93	0	0.00	59.50	3	810	0.37%
2022/09/02	4	60.90	0	0.00	60.10	4	826	0.48%
2022/08/31	17	61.98	5	62.80	61.50	12	807	1.49%
2022/08/30	4	61.30	0	0.00	61.00	4	770	0.52%
2022/08/26	0	0.00	5	62.12	60.80	-5	750	-0.67%
2022/08/25	0	0.00	3	61.60	62.30	-3	736	-0.41%
2022/08/24	11	61.52	0	0.00	61.50	11	704	1.56%
2022/08/22	3	61.00	0	0.00	60.00	3	664	0.45%
2022/08/16	1	57.20	1	57.90	57.90	0	615	0.00%
2022/08/11	0	0.00	3	56.03	56.10	-3	631	-0.47%
2022/08/10	1	58.20	0	0.00	58.20	1	641	0.16%
2022/08/01	0	0.00	0.1	59.80	59.20	-0.1	853	-0.01%
2022/07/29	1	59.70	0	0.00	60.00	1	867	0.12%
2022/07/27	44	61.23	44.1	60.40	61.20	-0.1	877	-0.01%
2022/07/26	0.2	60.80	1	60.00	59.80	-0.8	811	-0.10%
2022/07/07	1	52.50	0	0.00	53.10	1	1,938	0.05%
2022/06/29	2	55.10	2	55.35	55.30	0	2,065	0.00%
2022/06/17	0	0.00	0.1	54.50	54.30	-0.1	2,131	0.00%
2022/06/15	1	55.70	0	0.00	55.90	1	2,126	0.05%
2022/06/13	3.1	57.30	6	57.17	56.40	-2.9	2,116	-0.14%
2022/06/10	1	62.20	1	62.00	62.00	0	2,095	0.00%
2022/06/09	1	62.50	0	0.00	62.40	1	2,092	0.05%
2022/06/08	0	0.00	10	62.40	62.40	-10	2,093	-0.48%
2022/06/02	0	0.00	0.1	60.60	60.90	-0.1	2,101	0.00%
2022/05/31	6	60.45	0	0.00	61.00	6	2,108	0.28%
2022/05/30	1.1	60.48	0	0.00	60.70	1.1	2,107	0.05%
2022/05/26	0	0.00	0.1	59.80	59.80	-0.1	2,098	0.00%
2022/05/24	1	59.00	0	0.00	59.30	1	2,094	0.05%
2022/05/23	1	59.60	0	0.00	60.10	1	2,074	0.05%
2022/05/20	0	0.00	0.1	59.10	59.20	-0.1	2,064	0.00%
2022/05/18	2	59.85	4	59.00	58.90	-2	2,039	-0.10%
2022/05/17	0	0.00	0.2	57.70	57.90	-0.2	2,014	-0.01%
2022/05/16	4	57.80	12	58.53	57.80	-8	2,008	-0.40%
2022/05/13	3	56.77	0.7	57.50	58.60	2.3	1,995	0.12%
2022/05/12	4	60.20	0	0.00	56.70	4	1,978	0.20%
2022/05/10	1	53.00	4	53.28	53.80	-3	1,802	-0.17%
2022/05/06	1	56.80	0	0.00	56.20	1	1,777	0.06%
2022/05/05	1	58.00	100	58.17	58.00	-99	1,760	-5.62%
2022/05/03	0	0.00	0.2	60.68	59.40	-0.2	1,735	-0.01%
2022/04/29	1.2	60.77	1	60.40	60.60	0.2	1,726	0.01%
2022/04/28	1	61.20	1.1	61.65	60.20	-0.1	1,712	-0.01%
2022/04/27	1	62.00	0	0.00	62.40	1	1,687	0.06%
2022/04/26	1	63.00	0	0.00	61.70	1	1,662	0.06%
2022/04/25	71.1	64.45	21	66.98	62.50	50.1	1,626	3.08%
2022/04/22	23	67.13	22	68.11	66.90	1	1,548	0.06%
2022/04/21	1	69.40	1	70.00	67.60	0	1,470	0.00%
2022/04/20	0	0.00	3	67.60	66.70	-3	1,327	-0.23%
2022/04/19	4	66.13	1	65.60	66.20	3	1,254	0.24%
2022/04/18	17	67.22	27.1	68.55	67.20	-10.1	1,170	-0.86%
2022/04/15	42	68.09	9.1	65.63	64.60	32.9	892	3.69%
2022/04/14	7.1	63.40	5	63.26	64.00	2.1	705	0.30%
2022/04/12	0	0.00	11.2	58.82	58.70	-11.2	595	-1.88%
2022/04/11	10.2	61.50	1	61.70	61.70	9.2	548	1.68%
2022/04/08	1	56.10	0	0.00	56.10	1	457	0.22%
2022/03/28	3	55.70	3	55.00	54.10	0	438	0.00%
2022/03/24	2	57.65	1	58.90	57.50	1	403	0.25%
2022/03/23	0	54.50	0	0.00	53.60	0	357	0.00%
2022/03/02	0	57.90	0	0.00	57.30	0	458	0.00%
2022/02/22	1	59.00	0	0.00	58.90	1	465	0.22%
2022/01/07	1	64.50	1	65.10	66.10	0	686	0.00%
2022/01/06	1	64.40	1	64.90	64.00	0	685	0.00%
2021/12/09	1	67.30	0	0.00	67.50	1	1,080	0.09%
2021/12/08	0	0.00	5	68.00	68.40	-5	1,139	-0.44%
2021/12/07	0	0.00	9	65.79	65.90	-9	1,198	-0.75%
2021/12/06	6	67.18	3	66.30	66.70	3	1,255	0.24%
2021/12/02	1	65.30	0	0.00	65.90	1	1,363	0.07%
2021/11/29	11	66.05	0	0.00	63.40	11	1,626	0.68%
2021/11/09	1	60.70	0	0.00	61.40	1	2,150	0.05%
2021/10/27	0	0.00	1	65.60	65.40	-1	2,152	-0.05%
2021/10/22	0	0.00	9	64.80	65.20	-9	2,126	-0.42%
2021/10/12	3	75.60	0	0.00	70.40	3	2,076	0.14%
2021/10/08	0	0.00	3	80.10	78.20	-3	2,024	-0.15%
2021/09/28	4	80.80	0	0.00	81.10	4	1,963	0.20%
2021/09/27	0	0.00	5	81.90	81.50	-5	1,967	-0.25%
2021/09/17	4	78.90	0	0.00	79.60	4	1,990	0.20%
2021/09/16	0	0.00	4	80.90	79.10	-4	1,991	-0.20%
2021/09/15	3	79.70	0	0.00	80.00	3	1,981	0.15%
2021/09/14	0	0.00	13	82.35	81.20	-13	1,966	-0.66%
2021/09/13	16	81.89	17	82.20	82.70	-1	1,960	-0.05%
2021/09/10	7	79.87	1	81.00	80.50	6	1,919	0.31%
2021/09/09	10	79.50	0	0.00	79.00	10	1,848	0.54%
2021/09/08	2	77.80	0	0.00	75.80	2	1,792	0.11%
2021/09/06	11	80.71	4	84.35	77.00	7	1,707	0.41%
2021/09/03	65	81.08	12	82.43	80.10	53	1,585	3.34%
2021/09/02	10	81.80	11	82.36	80.00	-1	1,551	-0.06%
2021/09/01	8	79.40	0	0.00	81.20	8	1,486	0.54%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/30	1	70.70	0	0.00	72.10	1	1,259	0.08%
2021/08/27	2	71.60	0	0.00	71.80	2	1,243	0.16%
2021/08/26	5	67.92	4	68.80	70.10	1	1,204	0.08%
2021/08/25	0	0.00	4	68.50	67.60	-4	1,172	-0.34%
2021/08/24	4	67.30	0	0.00	68.40	4	1,180	0.34%
2021/08/23	0	0.00	3	69.10	67.80	-3	1,214	-0.25%
2021/08/20	3	66.10	0	0.00	68.00	3	1,219	0.25%
2021/08/19	1	67.60	0	0.00	66.10	1	1,229	0.08%
2021/08/18	0	0.00	1	67.40	70.80	-1	1,215	-0.08%
2021/08/17	0	0.00	6	68.72	67.40	-6	1,181	-0.51%
2021/08/16	0	0.00	3	68.40	66.80	-3	1,197	-0.25%
2021/08/12	5	67.50	2	67.90	67.90	3	1,217	0.25%
2021/08/11	1	64.30	2	64.60	64.20	-1	1,233	-0.08%
2021/07/12	4	65.00	0	0.00	65.00	4	2,545	0.16%
2021/07/01	4	66.70	7	65.99	65.50	-3	2,668	-0.11%
2021/06/29	6	68.52	6	67.67	67.90	0	2,639	0.00%
2021/06/28	5	67.30	0	0.00	68.00	5	2,616	0.19%
2021/06/23	0	0.00	3	65.30	65.30	-3	2,575	-0.12%
2021/06/21	0	0.00	10	63.80	62.50	-10	2,582	-0.39%
2021/06/15	3	64.30	1	63.50	65.60	2	2,584	0.08%
2021/06/11	0	0.00	1	64.40	64.30	-1	2,556	-0.04%
2021/06/08	0	0.00	3	65.10	65.10	-3	2,503	-0.12%
2021/06/07	5	64.34	0	0.00	64.20	5	2,496	0.20%
2021/06/04	0	0.00	3	66.40	64.10	-3	2,470	-0.12%
2021/06/03	10	65.73	0	0.00	65.50	10	2,445	0.41%
2021/05/31	0	0.00	14	62.51	62.90	-14	2,422	-0.58%
2021/05/25	0	0.00	3	62.90	62.90	-3	2,374	-0.13%
2021/05/24	0	0.00	0	64.40	64.00	0	2,372	0.00%
2021/05/21	6	63.10	6	63.30	63.10	0	2,349	0.00%
2021/05/19	0	0.00	1	64.90	62.80	-1	2,332	-0.04%
2021/05/18	2	65.30	3.1	62.56	63.90	-1.1	2,271	-0.05%
2021/05/17	8.1	64.04	4	64.73	65.30	4.1	2,144	0.19%
2021/05/13	3	59.30	4	63.55	58.20	-1	1,967	-0.05%
2021/05/12	8	62.58	10	62.42	61.70	-2	1,831	-0.11%
2021/05/11	0	0.00	13	61.11	59.00	-13	1,706	-0.76%
2021/05/07	3	64.40	0.2	63.20	63.80	2.8	1,660	0.17%
2021/05/06	0	0.00	16	63.50	64.00	-16	1,646	-0.97%
2021/05/05	7	66.19	6	68.10	65.80	1	1,601	0.06%
2021/05/04	47	70.13	32	70.07	67.20	15	1,561	0.96%
2021/05/03	7.2	67.79	3	66.97	67.80	4.2	1,278	0.33%
2021/04/29	1	64.50	0	0.00	64.90	1	1,187	0.08%
2021/04/28	10	66.36	0	0.00	65.20	10	1,187	0.84%
2021/04/27	12	67.05	2	67.50	67.30	10	1,187	0.84%
2021/04/26	4	64.50	5	64.50	64.50	-1	1,104	-0.09%
2021/04/20	2	64.10	0	0.00	63.20	2	1,089	0.18%
2021/04/14	2	60.70	0	0.00	59.90	2	1,048	0.19%
2021/04/12	1	63.30	12	62.38	61.90	-11	1,019	-1.08%
2021/03/19	1	58.80	0	0.00	59.00	1	979	0.10%
2021/03/18	1	57.90	0	0.00	57.80	1	955	0.10%
2021/03/09	0	0.00	3	58.07	57.50	-3	1,044	-0.29%
2021/03/08	0	0.00	1	59.40	58.20	-1	1,053	-0.09%
2021/03/05	1	57.30	1	57.10	57.30	0	1,047	0.00%
2021/03/04	3	58.97	0	0.00	58.50	3	1,045	0.29%
2021/02/25	0	0.00	13	60.01	59.90	-13	1,099	-1.18%
2021/02/24	12	59.50	0	0.00	58.90	12	1,087	1.10%
2021/02/23	2	57.50	47	59.46	57.20	-45	1,094	-4.11%
2021/02/19	51	57.04	6	57.20	56.70	45	1,088	4.13%
2021/02/18	0	0.00	2	55.20	55.20	-2	1,091	-0.18%
2021/02/04	0	0.00	1	55.40	54.50	-1	1,189	-0.08%
2021/02/02	0	0.00	5	53.20	53.40	-5	1,442	-0.35%
2021/01/28	1	53.40	0	0.00	53.60	1	1,831	0.05%
2021/01/25	0	0.00	5	54.86	55.00	-5	1,865	-0.27%
2021/01/22	2	53.50	0	0.00	53.20	2	1,846	0.11%
2021/01/08	0	0.00	1	59.70	59.10	-1	1,992	-0.05%
2021/01/05	1	61.40	0	0.00	60.80	1	2,039	0.05%
2020/12/21	0	0.00	1	63.20	62.80	-1	3,708	-0.03%
2020/12/18	0	0.00	20	61.96	61.50	-20	3,743	-0.53%
2020/12/15	1	60.00	0	0.00	59.70	1	4,151	0.02%
2020/12/09	2	63.60	0	0.00	62.30	2	4,374	0.05%
2020/12/08	1	63.20	0	0.00	62.90	1	4,447	0.02%
2020/12/04	1	62.10	0	0.00	62.20	1	4,927	0.02%
2020/12/03	13	62.21	0	0.00	62.50	13	5,371	0.24%
2020/11/27	0	0.00	5	62.88	63.50	-5	5,441	-0.09%
2020/11/25	5	63.96	0	0.00	63.20	5	5,426	0.09%
2020/11/18	10	64.00	0	0.00	63.40	10	5,382	0.19%
2020/11/12	3	66.50	26	64.46	64.40	-23	5,417	-0.42%
2020/11/10	3	71.90	0	0.00	65.10	3	5,454	0.05%
2020/11/09	10	71.47	15	72.40	72.00	-5	5,309	-0.09%
2020/11/06	0	0.00	3	69.70	70.50	-3	5,189	-0.06%
2020/11/05	0	0.00	1	66.00	70.40	-1	5,116	-0.02%
2020/11/03	8	63.70	9	63.93	63.80	-1	5,031	-0.02%
2020/11/02	42	64.14	7	64.00	63.60	35	5,040	0.69%
2020/10/30	0	0.00	1	62.30	61.80	-1	5,022	-0.02%
2020/10/26	0	0.00	5	62.80	62.20	-5	5,101	-0.10%
2020/10/23	3	62.70	1	62.90	63.20	2	5,142	0.04%
2020/10/21	6	61.28	2	60.90	61.20	4	5,169	0.08%
2020/10/20	1	61.60	1	61.70	61.60	0	5,166	0.00%
2020/10/16	3	64.50	0	0.00	62.80	3	5,130	0.06%
2020/10/15	0	0.00	6	66.70	65.10	-6	5,105	-0.12%
2020/10/13	4	66.50	4	66.60	66.90	0	5,178	0.00%
2020/10/12	3	66.80	1	66.60	67.30	2	5,186	0.04%
2020/10/08	3	68.20	5	69.46	68.20	-2	5,195	-0.04%
2020/10/06	3	71.10	4	70.98	70.00	-1	5,181	-0.02%
2020/10/05	1	72.80	9	70.00	70.50	-8	5,175	-0.15%
2020/09/30	4	65.60	0	0.00	67.60	4	5,077	0.08%
2020/09/29	3	67.20	3	66.77	66.60	0	5,077	0.00%
2020/09/28	1	71.30	1	69.30	67.80	0	5,108	0.00%
2020/09/25	298	75.71	313	75.74	67.80	-15	4,899	-0.31%	大買/大賣/
2020/09/24	19	69.85	15	71.00	75.30	4	4,373	0.09%
2020/09/23	1	68.50	0	0.00	68.50	1	4,135	0.02%
2020/09/22	1	68.50	0	0.00	66.90	1	4,149	0.02%
2020/09/21	19	69.33	23	68.60	68.80	-4	4,218	-0.09%
2020/09/18	14	69.06	5	66.40	66.50	9	4,289	0.21%
2020/09/17	0	0.00	5	67.24	66.70	-5	4,257	-0.12%
2020/09/16	1	65.80	0	0.00	66.60	1	4,243	0.02%
2020/09/15	1	65.10	0	0.00	65.50	1	4,263	0.02%
2020/09/10	10	65.80	0	0.00	66.00	10	5,103	0.20%
2020/09/09	19	67.48	3	66.60	66.40	16	5,336	0.30%
2020/09/08	422	64.82	462	64.22	66.50	-40	5,054	-0.79%	大買/大賣/
2020/09/07	0	0.00	1	59.00	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	2	54.30	55.00	-2	4,718	-0.04%
2020/09/03	2	52.20	1	52.20	52.20	1	4,749	0.02%
2020/09/02	0	0.00	1	52.80	52.80	-1	4,837	-0.02%
2020/09/01	0	0.00	5	53.04	53.00	-5	4,910	-0.10%
2020/08/28	1	55.10	1	54.00	54.40	0	5,006	0.00%
2020/08/27	3	53.47	5	53.90	53.30	-2	5,081	-0.04%
2020/08/26	1	54.20	3	53.90	54.40	-2	5,222	-0.04%
2020/08/25	3	52.70	0	0.00	52.70	3	5,300	0.06%
2020/08/24	1	52.50	0	0.00	52.40	1	5,447	0.02%
2020/08/21	6	52.45	1	52.20	52.40	5	5,596	0.09%
2020/08/20	1	50.90	3	51.07	51.10	-2	5,782	-0.03%
2020/08/19	2	55.10	0	0.00	54.50	2	5,977	0.03%
2020/08/18	9	55.19	9	56.50	55.10	0	6,137	0.00%
2020/08/17	3	56.83	0	0.00	56.10	3	6,488	0.05%
2020/08/14	0	0.00	2	54.00	55.50	-2	6,455	-0.03%
2020/08/13	2	50.40	0	0.00	50.50	2	6,638	0.03%
2020/08/10	1	52.90	1	53.20	52.80	0	7,626	0.00%
2020/08/06	0	0.00	1	53.40	53.40	-1	8,907	-0.01%
2020/08/03	0	0.00	25	53.88	54.60	-25	9,916	-0.25%
2020/07/31	1	51.50	0	0.00	51.90	1	10,124	0.01%
2020/07/28	0	0.00	30	47.90	49.00	-30	11,050	-0.27%
2020/07/27	0	0.00	2	48.80	49.10	-2	11,196	-0.02%
2020/07/21	0	0.00	1	54.50	54.40	-1	11,515	-0.01%
2020/07/20	0	0.00	2	52.90	54.70	-2	11,657	-0.02%
2020/07/17	60	55.15	6	55.50	54.70	54	11,658	0.46%
2020/07/14	1	58.80	2	60.10	58.50	-1	11,836	-0.01%
2020/07/13	0	0.00	1	60.20	60.50	-1	11,811	-0.01%
2020/07/08	1	61.70	0	0.00	61.10	1	11,766	0.01%
2020/07/07	1	59.30	1	60.80	60.00	0	11,771	0.00%
2020/07/01	24	65.12	1	64.60	64.60	23	11,526	0.20%
2020/06/30	0	0.00	2	64.15	64.70	-2	11,454	-0.02%
2020/06/29	1	64.80	2	64.05	64.00	-1	11,302	-0.01%
2020/06/24	7	64.93	7	61.81	61.70	0	11,117	0.00%
2020/06/23	5	61.48	5	62.84	63.00	0	10,970	0.00%
2020/06/22	2	62.60	0	0.00	62.20	2	10,938	0.02%
2020/06/19	3	64.23	4	63.80	61.90	-1	10,866	-0.01%
2020/06/18	7	64.80	8	65.04	65.70	-1	10,728	-0.01%
2020/06/17	11	63.54	13	60.18	64.00	-2	10,354	-0.02%
2020/06/16	5	59.66	5	60.34	59.10	0	9,904	0.00%
2020/06/15	8	57.00	5	53.80	58.50	3	9,604	0.03%
2020/06/12	2	53.50	2	53.30	53.20	0	9,489	0.00%
2020/06/11	9	54.44	11	54.45	52.40	-2	9,469	-0.02%
2020/06/10	10	57.07	5	57.40	56.40	5	9,414	0.05%
2020/06/09	4	56.53	0	0.00	57.40	4	9,370	0.04%
2020/06/08	2	55.30	41	56.85	55.30	-39	9,393	-0.42%
2020/06/05	1	54.90	3	56.10	56.10	-2	9,411	-0.02%
2020/06/04	7	55.31	5	54.66	55.00	2	9,527	0.02%
2020/06/03	34	56.00	1	55.40	55.00	33	9,854	0.33%
2020/06/02	6	55.38	2	56.60	54.80	4	9,892	0.04%
2020/06/01	7	58.34	2	58.25	58.50	5	9,767	0.05%
2020/05/29	2	58.85	2	57.35	57.80	0	9,708	0.00%
2020/05/28	1	59.30	0	0.00	57.80	1	9,568	0.01%
2020/05/27	1	61.50	3	61.20	58.00	-2	9,431	-0.02%
2020/05/26	6	64.75	5	65.60	63.70	1	9,256	0.01%
2020/05/25	0	0.00	6	64.80	64.70	-6	9,045	-0.07%
2020/05/22	14	65.70	3	65.90	65.30	11	8,968	0.12%
2020/05/21	3	62.70	0	0.00	63.00	3	8,622	0.03%
2020/05/20	5	63.26	3	61.43	61.90	2	8,530	0.02%
2020/05/19	18	63.73	21	66.78	63.10	-3	8,291	-0.04%
2020/05/18	10	66.97	5	68.36	66.20	5	7,945	0.06%
2020/05/15	0	0.00	4	64.90	64.00	-4	7,574	-0.05%
2020/05/14	30	71.60	25	67.60	66.30	5	7,296	0.07%
2020/05/13	4	66.80	5	67.50	69.00	-1	6,520	-0.02%
2020/05/12	9	62.09	11	60.98	62.80	-2	5,937	-0.03%
2020/05/11	7	57.69	8	55.35	58.00	-1	5,425	-0.02%
2020/05/08	3	57.03	1	59.70	55.60	2	5,073	0.04%
2020/05/07	4	61.73	5	61.50	61.70	-1	4,883	-0.02%
2020/05/06	5	65.76	2	61.90	61.00	3	4,632	0.06%
2020/05/05	11	59.83	8	59.69	61.30	3	4,183	0.07%
2020/05/04	0	0.00	1	53.60	55.80	-1	3,806	-0.03%
2020/04/30	2	50.80	0	0.00	50.80	2	3,720	0.05%
2020/04/29	0	0.00	1	46.20	46.25	-1	3,573	-0.03%
2020/04/28	0	0.00	2	46.50	46.00	-2	3,579	-0.06%
2020/04/27	2	44.83	2	44.95	44.40	0	3,556	0.00%
2020/04/24	1	41.35	1	42.15	42.00	0	3,479	0.00%
2020/04/23	89	46.49	96	46.59	45.90	-7	3,346	-0.21%
2020/04/21	3	45.12	0	0.00	44.70	3	3,139	0.10%
2020/04/20	2	45.10	0	0.00	44.35	2	3,039	0.07%
2020/04/15	0	0.00	8	37.93	37.90	-8	2,774	-0.29%
2020/04/14	0	0.00	6	37.18	37.15	-6	2,740	-0.22%
2020/04/13	22	36.94	18	36.36	36.90	4	2,707	0.15%
2020/04/10	13	36.16	13	36.06	35.60	0	2,646	0.00%
2020/04/08	0	0.00	8	34.41	34.15	-8	2,516	-0.32%
2020/04/07	4	33.50	5	33.82	33.70	-1	2,497	-0.04%
2020/04/06	6	33.65	0	0.00	33.30	6	2,481	0.24%
2020/03/31	3	31.82	3	32.20	31.85	0	2,440	0.00%
2020/03/27	2	33.15	0	0.00	31.60	2	2,438	0.08%
2020/03/26	0	0.00	3	29.50	31.50	-3	2,392	-0.13%
2020/03/24	0	0.00	1	28.70	28.70	-1	2,351	-0.04%
2020/03/23	2	28.95	0	0.00	28.85	2	2,331	0.09%
2020/03/20	3	27.50	0	0.00	27.25	3	2,284	0.13%
2020/03/19	0	0.00	2	27.53	26.20	-2	2,268	-0.09%
2020/03/18	4	29.80	6	29.63	29.10	-2	2,262	-0.09%
2020/03/17	0	0.00	3	31.00	30.65	-3	2,236	-0.13%
2020/03/16	0	0.00	10	34.20	34.05	-10	2,200	-0.45%
2020/03/13	0	0.00	5	34.15	34.15	-5	2,154	-0.23%
2020/03/12	19	40.64	20	39.15	37.90	-1	2,116	-0.05%
2020/03/11	12	43.15	5	43.39	42.10	7	1,993	0.35%
2020/03/10	10	44.59	23	44.93	43.55	-13	1,900	-0.68%
2020/03/09	49	48.23	39	47.68	48.30	10	1,724	0.58%
2020/03/06	27	43.43	23	43.60	44.35	4	1,344	0.30%
2020/03/04	19	40.10	3	40.20	40.20	16	1,186	1.35%
2020/03/02	2	39.50	0	0.00	39.45	2	1,182	0.17%
2020/02/26	6	40.22	1	39.80	39.50	5	1,159	0.43%
2020/02/25	2	41.25	6	42.00	40.10	-4	1,145	-0.35%
2020/02/19	3	38.00	0	0.00	38.10	3	982	0.31%
2020/02/18	12	38.01	10	38.70	38.00	2	980	0.20%
2020/02/17	2	38.63	1	38.80	38.50	1	984	0.10%
2020/02/11	3	37.55	0	0.00	37.50	3	984	0.30%
2020/02/10	9	37.82	10	37.86	37.85	-1	988	-0.10%
2020/02/07	5	38.18	3	38.65	37.90	2	989	0.20%
2020/02/06	3	38.25	1	38.70	38.35	2	995	0.20%
2020/02/05	11	38.85	14	38.83	38.40	-3	986	-0.30%
2020/02/04	1	36.80	0	0.00	36.75	1	944	0.11%
2020/02/03	3	36.55	0	0.00	36.40	3	943	0.32%
2020/01/31	1	38.35	5	39.25	37.45	-4	951	-0.42%
2020/01/30	4	41.45	1	41.45	41.45	3	926	0.32%
2020/01/20	2	37.30	16	37.42	37.70	-14	869	-1.61%
2020/01/03	0	0.00	1	35.50	35.50	-1	875	-0.11%
2019/12/31	0	0.00	3	35.55	35.50	-3	874	-0.34%
2019/12/25	1	36.15	0	0.00	35.75	1	881	0.11%
2019/12/17	2	35.45	0	0.00	35.25	2	914	0.22%
2019/12/02	1	35.30	0	0.00	35.25	1	1,130	0.09%
2019/11/29	2	36.00	0	0.00	35.95	2	1,127	0.18%
2019/11/28	2	36.65	0	0.00	36.65	2	1,123	0.18%
2019/11/27	3	37.90	6	37.53	37.15	-3	1,122	-0.27%
2019/11/26	0	0.00	1	36.85	37.00	-1	1,086	-0.09%
2019/11/22	0	0.00	1	36.45	36.15	-1	1,070	-0.09%
2019/11/18	5	34.26	0	0.00	34.20	5	1,124	0.44%
2019/11/07	4	37.05	0	0.00	36.20	4	1,221	0.33%
2019/11/06	3	36.10	0	0.00	36.80	3	1,219	0.25%
2019/11/05	0	0.00	4	36.93	36.45	-4	1,218	-0.33%
2019/11/01	0	0.00	4	36.68	37.50	-4	1,197	-0.33%
2019/10/30	0	0.00	6	35.37	37.10	-6	1,144	-0.52%
2019/10/29	1	35.25	1	35.50	35.65	0	1,094	0.00%
2019/10/28	0	0.00	7	34.90	34.80	-7	1,103	-0.63%
2019/10/25	6	34.18	0	0.00	33.85	6	1,106	0.54%
2019/10/16	2	34.20	0	0.00	34.00	2	1,280	0.16%
2019/10/14	3	33.47	2	33.90	33.40	1	1,338	0.07%
2019/10/09	1	33.20	1	33.70	33.20	0	1,402	0.00%
2019/10/07	0	0.00	1	32.60	32.60	-1	1,485	-0.07%
2019/09/26	2	33.75	0	0.00	33.50	2	2,120	0.09%
2019/09/25	4	33.85	3	33.78	33.25	1	2,251	0.04%
2019/09/19	0	0.00	10	32.06	32.05	-10	2,365	-0.42%
2019/09/18	2	31.93	0	0.00	32.10	2	2,362	0.08%
2019/09/12	1	32.95	0	0.00	32.65	1	2,339	0.04%
2019/09/11	2	33.05	0	0.00	32.80	2	2,333	0.09%
2019/09/09	0	0.00	11	33.70	33.60	-11	2,217	-0.50%
2019/09/06	1	35.00	24	34.66	34.55	-23	2,201	-1.04%
2019/09/05	4	35.30	0	0.00	35.25	4	2,185	0.18%
2019/09/04	40	35.76	5	35.95	35.95	35	2,141	1.63%
2019/08/23	5	33.75	4	33.70	33.60	1	2,038	0.05%
2019/08/21	5	35.10	0	0.00	34.30	5	2,024	0.25%
2019/08/20	4	34.30	2	32.50	34.90	2	1,974	0.10%
2019/08/15	3	29.30	4	30.05	29.25	-1	1,870	-0.05%
2019/08/14	4	31.40	0	0.00	30.95	4	1,848	0.22%
2019/08/12	2	31.85	0	0.00	31.65	2	1,832	0.11%
2019/08/07	0	0.00	1	31.85	31.30	-1	1,809	-0.06%
2019/08/06	1	31.25	0	0.00	31.35	1	1,800	0.06%
2019/07/30	6	32.53	11	34.01	32.45	-5	1,751	-0.29%
2019/07/29	4	36.09	11	35.65	35.00	-7	1,696	-0.41%
2019/07/26	1	35.00	5	34.15	35.35	-4	1,660	-0.24%
2019/07/25	12	35.12	0	0.00	35.00	12	1,626	0.74%
2019/07/24	3	36.15	0	0.00	35.95	3	1,602	0.19%
2019/07/17	0	0.00	2	37.75	37.65	-2	1,432	-0.14%
2019/07/16	1	38.25	1	39.10	38.10	0	1,404	0.00%
2019/07/15	1	40.50	1	39.25	38.75	0	1,356	0.00%
2019/07/12	0	0.00	1	39.95	40.00	-1	1,286	-0.08%
2019/07/10	1	39.80	1	38.85	39.50	0	1,178	0.00%
2019/07/09	24	39.96	28	39.92	39.25	-4	1,094	-0.37%
2019/07/08	22	37.74	19	37.85	38.50	3	861	0.35%
2019/07/03	2	34.90	0	0.00	34.55	2	625	0.32%
2019/07/02	16	34.30	42	34.09	34.65	-26	527	-4.93%
2019/07/01	44	30.86	33	30.80	31.90	11	387	2.84%
2019/06/28	7	28.97	0	0.00	29.10	7	299	2.33%
2019/06/18	5	26.70	0	0.00	26.55	5	223	2.24%
2019/06/11	0	0.00	14	25.86	25.85	-14	217	-6.44%
2019/06/06	0	0.00	10	26.30	25.95	-10	220	-4.55%
2019/05/31	0	0.00	1	25.70	25.70	-1	216	-0.46%
2019/05/30	10	26.15	0	0.00	25.95	10	214	4.66%
2019/05/28	10	25.95	0	0.00	26.15	10	212	4.70%
2019/05/22	5	25.50	0	0.00	25.50	5	199	2.50%
2019/04/25	0	0.00	1	24.95	24.90	-1	198	-0.50%
2019/04/11	1	25.20	0	0.00	25.60	1	204	0.49%
2019/01/17	0	25.40	0	0.00	23.55	0	206	0.00%
2018/12/17	0	0.00	1	23.50	23.35	-1	226	-0.44%
2018/12/14	1	23.40	0	0.00	23.50	1	226	0.44%
2018/08/14	3	24.85	0	0.00	24.85	3	313	0.96%
2018/08/08	0	0.00	2	28.10	28.50	-2	268	-0.74%
2018/08/07	12	29.20	10	28.95	28.70	2	251	0.79%
2018/07/12	0	0.00	4	25.50	25.60	-4	137	-2.91%
2018/07/11	0	0.00	4	25.23	25.25	-4	133	-2.99%
2018/07/10	1	25.00	0	0.00	24.95	1	131	0.76%
2018/05/10	4	25.10	6	24.90	25.00	-2	148	-1.34%
2018/04/23	5	25.50	0	0.00	25.80	5	155	3.22%
2018/04/19	1	25.50	0	0.00	25.50	1	181	0.55%
2018/04/17	0	0.00	2	25.18	25.00	-2	179	-1.11%
2018/03/30	0	0.00	10	26.50	26.30	-10	158	-6.30%
2018/03/26	0	0.00	2	24.95	25.35	-2	145	-1.37%
2018/03/22	0	0.00	1	24.80	24.90	-1	143	-0.70%
2018/03/07	1	24.30	0	0.00	24.15	1	192	0.52%
2018/02/21	0	0.00	1	23.20	23.75	-1	334	-0.30%
2018/02/12	1	22.90	0	0.00	23.20	1	362	0.28%
2018/02/06	10	23.26	0	0.00	23.30	10	417	2.40%
2018/01/30	0	0.00	1	26.05	25.85	-1	411	-0.24%
2018/01/29	1	26.25	0	0.00	26.10	1	410	0.24%
2018/01/25	1	26.50	0	0.00	26.10	1	408	0.24%
2018/01/17	0	0.00	23	26.65	26.70	-23	394	-5.82%
2018/01/16	1	26.80	0	0.00	27.25	1	390	0.26%
2018/01/09	5	24.90	0	0.00	24.85	5	362	1.38%
2018/01/08	0	0.00	4	24.80	24.95	-4	362	-1.10%
2018/01/03	13	24.36	0	0.00	24.35	13	361	3.59%