中化生 (1762)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.00
漲跌
▼0.30
漲幅
-0.65%
成交量
190張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.65	1	45.10	44.95	0	308	0.00%
2024/04/11	1	47.55	0	0.00	47.65	1	309	0.32%
2024/04/10	0	0.00	1	48.75	48.30	-1	304	-0.33%
2024/04/09	1	48.15	0	0.00	48.15	1	303	0.33%
2024/04/08	0	0.00	1	48.10	48.20	-1	301	-0.33%
2024/04/02	5	49.10	0	0.00	48.75	5	293	1.71%
2024/03/29	1	49.65	0	0.00	48.85	1	289	0.35%
2024/03/28	0	0.00	1	50.20	50.00	-1	286	-0.35%
2024/03/27	0	0.00	2	49.55	49.70	-2	283	-0.70%
2024/03/26	2	49.33	0	0.00	49.10	2	285	0.70%
2024/03/25	2	49.75	1	50.20	49.90	1	281	0.36%
2024/03/20	1	50.00	4	49.91	50.20	-3	284	-1.05%
2024/03/19	4	49.26	1	49.80	49.25	3	280	1.07%
2024/03/15	1	48.65	0	0.00	49.05	1	283	0.35%
2024/03/14	0	0.00	2	49.40	49.25	-2	288	-0.69%
2024/03/13	3	49.07	0	0.00	48.50	3	287	1.04%
2024/03/12	1	49.70	3	49.85	49.70	-2	288	-0.69%
2024/03/01	1	50.10	0	0.00	50.00	1	362	0.28%
2024/02/29	0	0.00	1	50.80	50.70	-1	421	-0.24%
2024/02/27	2	50.35	1	51.00	50.40	1	422	0.24%
2024/02/26	1	50.70	3	50.53	50.60	-2	425	-0.47%
2024/02/23	2	50.03	0	0.00	49.90	2	425	0.47%
2024/02/21	2	50.10	7	50.54	50.70	-5	436	-1.14%
2024/02/20	2	49.90	0	0.00	50.10	2	437	0.46%
2024/02/19	10	50.46	0	0.00	50.30	10	436	2.29%
2024/02/16	1	49.70	1	50.10	50.50	0	438	0.00%
2024/01/23	0	0.00	1	51.90	51.90	-1	447	-0.22%
2024/01/08	1	56.80	0	0.00	56.60	1	432	0.23%
2023/12/21	3	57.50	3	56.83	56.80	0	462	0.00%
2023/12/20	0	0.00	3	57.67	57.40	-3	463	-0.65%
2023/12/18	4	57.48	3	57.90	57.40	1	475	0.21%
2023/12/15	0	0.00	5	56.88	56.70	-5	472	-1.06%
2023/12/07	3	58.47	2	58.90	58.00	1	490	0.20%
2023/12/06	5	58.72	1	59.60	58.60	4	495	0.81%
2023/12/05	4	59.35	0	0.00	59.20	4	492	0.81%
2023/12/04	3	60.00	6	60.38	60.30	-3	487	-0.62%
2023/12/01	2	59.40	9	59.52	59.30	-7	475	-1.47%
2023/11/30	2	58.70	0	0.00	58.50	2	466	0.43%
2023/11/28	9	59.52	1	59.80	59.20	8	466	1.72%
2023/11/27	34	61.55	12	61.61	61.30	22	438	5.02%
2023/11/24	4	57.95	1	58.10	57.90	3	384	0.78%
2023/11/17	0	0.00	2	56.10	56.00	-2	366	-0.55%
2023/11/16	2	55.40	0	0.00	56.00	2	371	0.54%
2023/11/15	0	0.00	10	55.43	55.40	-10	377	-2.65%
2023/11/13	5	55.40	7	55.86	55.30	-2	391	-0.51%
2023/11/09	1	54.70	0	0.00	54.70	1	397	0.25%
2023/11/08	1	55.30	3	55.60	55.50	-2	414	-0.48%
2023/11/07	4	55.20	2	55.95	55.10	2	423	0.47%
2023/11/06	0	0.00	1	55.20	55.10	-1	438	-0.23%
2023/11/03	2	54.60	1	55.20	54.50	1	463	0.22%
2023/11/02	3	54.57	0	0.00	54.50	3	470	0.64%
2023/10/31	2	54.60	2	55.20	54.00	0	486	0.00%
2023/10/30	5	54.58	1	54.60	54.50	4	496	0.81%
2023/10/26	0	0.00	1	54.20	53.50	-1	532	-0.19%
2023/10/24	3	53.23	2	53.80	54.10	1	552	0.18%
2023/10/11	2	55.10	2	55.95	56.20	0	664	0.00%
2023/09/18	0	0.00	2	62.35	62.40	-2	1,203	-0.17%
2023/09/14	1	61.40	0	0.00	61.60	1	1,210	0.08%
2023/09/11	4	60.93	2	62.10	60.50	2	1,236	0.16%
2023/09/07	1	60.80	0	0.00	60.80	1	1,263	0.08%
2023/09/04	2	61.70	0	0.00	61.90	2	1,405	0.14%
2023/08/11	0	0.00	1	69.00	67.50	-1	1,872	-0.05%
2023/08/10	4	68.95	1	69.00	68.40	3	1,928	0.16%
2023/08/09	7	70.16	4	70.58	70.00	3	1,953	0.15%
2023/08/08	1	71.10	0	0.00	71.50	1	2,011	0.05%
2023/07/27	1	77.20	0	0.00	77.30	1	2,506	0.04%
2023/07/25	0	0.00	1	77.80	77.80	-1	2,605	-0.04%
2023/07/24	1	77.60	1	78.50	77.00	0	2,647	0.00%
2023/07/21	4	79.23	3	80.57	78.60	1	2,668	0.04%
2023/07/20	2	79.40	1	80.40	79.50	1	2,674	0.04%
2023/07/19	1	79.20	3	79.90	79.30	-2	2,696	-0.07%
2023/07/18	4	79.58	1	81.40	78.00	3	2,749	0.11%
2023/07/17	2	80.45	0	0.00	80.30	2	2,781	0.07%
2023/07/14	0	0.00	1	79.80	80.30	-1	2,815	-0.04%
2023/07/13	1	78.80	0	0.00	78.50	1	2,858	0.03%
2023/07/12	0	0.00	0.1	79.60	78.40	-0.1	2,936	0.00%
2023/07/11	3	82.07	1	82.60	81.30	2	2,978	0.07%
2023/07/07	0	0.00	2	90.75	89.90	-2	3,033	-0.07%
2023/07/06	1	93.60	0	0.00	91.60	1	3,101	0.03%
2023/07/05	1	95.90	0	0.00	93.20	1	3,116	0.03%
2023/07/04	0.1	95.30	0	0.00	94.80	0.1	3,142	0.00%
2023/06/29	1	91.50	0	0.00	91.80	1	3,324	0.03%
2023/06/27	1	89.30	1	89.00	89.30	0	3,426	0.00%
2023/06/20	0	0.00	1	87.00	86.50	-1	3,479	-0.03%
2023/06/19	0	0.00	1	86.20	86.20	-1	3,503	-0.03%
2023/06/12	1	84.50	0	0.00	84.00	1	3,707	0.03%
2023/06/02	0	0.00	1	89.10	87.60	-1	4,115	-0.02%
2023/05/31	1	90.20	0	0.00	88.80	1	4,226	0.02%
2023/05/19	0	0.00	1	94.40	92.50	-1	4,184	-0.02%
2023/05/18	1	97.80	0	0.00	97.80	1	4,115	0.02%
2023/05/12	2	93.50	2	93.80	93.80	0	4,028	0.00%
2023/05/11	2	93.50	2	93.80	94.90	0	3,951	0.00%
2023/05/08	1	96.20	0	0.00	95.90	1	3,622	0.03%
2023/04/20	0	0.00	1	91.00	90.20	-1	3,164	-0.03%
2023/04/14	5	90.48	5	91.50	91.50	0	2,955	0.00%
2023/04/13	1	89.30	2	88.60	88.00	-1	2,870	-0.03%
2023/04/06	5	82.46	5	81.70	81.40	0	3,029	0.00%
2023/03/31	0	0.00	1	78.70	78.70	-1	2,966	-0.03%
2023/03/30	1	81.50	0	0.00	79.00	1	2,938	0.03%
2023/03/28	1	79.70	0	0.00	76.00	1	2,695	0.04%
2023/03/22	5	72.28	3	71.80	72.50	2	2,770	0.07%
2023/03/15	0	0.00	3	72.50	72.90	-3	2,856	-0.11%
2023/03/14	3	71.30	0	0.00	70.50	3	2,755	0.11%
2023/03/06	0	74.80	0	0.00	75.10	0	2,149	0.00%
2023/01/04	0	0.00	2	64.50	63.60	-2	1,543	-0.13%
2022/12/27	2	68.80	2	68.20	68.90	0	1,346	0.00%
2022/12/26	0	0.00	3	69.80	69.80	-3	1,200	-0.25%
2022/12/22	0	0.00	1	62.50	62.80	-1	993	-0.10%
2022/12/20	1	61.10	0	0.00	60.80	1	962	0.10%
2022/12/19	1	66.00	0	0.00	62.60	1	928	0.11%
2022/12/16	1	65.30	1	66.20	64.00	0	849	0.00%
2022/12/15	0	0.00	1	60.90	61.10	-1	749	-0.13%
2022/12/13	3	65.13	3	66.30	65.10	0	661	0.00%
2022/12/12	0	0.00	1	64.30	64.40	-1	485	-0.21%
2022/11/11	0	0.00	1	55.80	55.40	-1	633	-0.16%
2022/09/28	1	52.60	0	0.00	52.40	1	822	0.12%
2022/08/31	0	0.00	1	62.70	61.50	-1	807	-0.12%
2022/07/22	0	0.00	1	56.20	55.90	-1	823	-0.12%
2022/07/21	1	56.60	0	0.00	57.00	1	845	0.12%
2022/07/04	0	0.00	2	50.15	50.90	-2	2,077	-0.10%
2022/07/01	1	50.50	0	0.00	49.50	1	2,079	0.05%
2022/06/14	2	55.10	0	0.00	55.80	2	2,123	0.09%
2022/06/01	0	0.00	1	61.20	61.10	-1	2,106	-0.05%
2022/05/30	1	60.60	0	0.00	60.70	1	2,107	0.05%
2022/05/23	0	0.00	4	60.20	60.10	-4	2,074	-0.19%
2022/05/20	4	59.20	4	60.20	59.20	0	2,064	0.00%
2022/05/12	5	59.24	1	60.50	56.70	4	1,978	0.20%
2022/05/05	0	0.00	2	58.20	58.00	-2	1,760	-0.11%
2022/04/25	2	65.10	1	65.30	62.50	1	1,626	0.06%
2022/04/21	11	68.10	11	68.75	67.60	0	1,470	0.00%
2022/04/19	2	65.65	0	0.00	66.20	2	1,254	0.16%
2022/04/18	0.1	68.00	2	70.20	67.20	-2	1,170	-0.17%
2022/04/14	0	0.00	1	64.50	64.00	-1	705	-0.14%
2022/04/12	5	59.10	5	57.10	58.70	0	595	0.00%
2022/04/11	2	61.70	0	0.00	61.70	2	548	0.36%
2022/03/25	5	55.38	4	53.98	54.30	1	428	0.23%
2022/03/10	1	52.50	0	0.00	52.80	1	413	0.24%
2022/01/14	1	65.40	0	0.00	64.80	1	668	0.15%
2021/12/09	1	67.60	0	0.00	67.50	1	1,080	0.09%
2021/12/06	1	66.50	0	0.00	66.70	1	1,255	0.08%
2021/12/03	0	0.00	2	67.75	67.90	-2	1,305	-0.15%
2021/11/11	1	59.00	0	0.00	60.00	1	2,125	0.05%
2021/11/09	1	61.20	0	0.00	61.40	1	2,150	0.05%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/09/06	1	86.00	1	85.70	77.00	0	1,707	0.00%
2021/09/03	1	82.00	1	82.90	80.10	0	1,585	0.00%
2021/09/01	4	79.90	4	80.38	81.20	0	1,486	0.00%
2021/08/11	0	0.00	1	65.20	64.20	-1	1,233	-0.08%
2021/08/06	1	63.30	0	0.00	63.40	1	1,507	0.07%
2021/07/20	0	0.00	1	63.40	62.80	-1	2,485	-0.04%
2021/06/08	0	0.00	2	64.80	65.10	-2	2,503	-0.08%
2021/06/07	0	0.00	2	65.50	64.20	-2	2,496	-0.08%
2021/06/04	2	65.90	0	0.00	64.10	2	2,470	0.08%
2021/06/01	0	0.00	1	64.10	64.30	-1	2,436	-0.04%
2021/05/24	1	65.00	1	63.80	64.00	0	2,372	0.00%
2021/05/21	1	63.00	0	0.00	63.10	1	2,349	0.04%
2021/05/19	1	63.50	0	0.00	62.80	1	2,332	0.04%
2021/05/12	3	62.37	2	62.80	61.70	1	1,831	0.05%
2021/05/11	0	0.00	0.1	63.10	59.00	-0.1	1,706	-0.01%
2021/05/04	1.1	67.14	2	70.05	67.20	-0.9	1,561	-0.06%
2021/05/03	2	68.15	2	68.30	67.80	0	1,278	0.00%
2021/04/27	2	66.45	2	66.50	67.30	0	1,187	0.00%
2021/04/09	2	61.10	3	61.77	62.00	-1	981	-0.10%
2021/04/07	0	0.00	2	59.70	60.00	-2	929	-0.22%
2021/03/31	1	58.20	0	0.00	58.40	1	915	0.11%
2021/03/26	1	58.40	0	0.00	58.60	1	981	0.10%
2021/03/24	0	0.00	5	59.70	58.60	-5	990	-0.50%
2021/03/22	3	57.83	0	0.00	57.70	3	981	0.31%
2021/03/19	2	58.90	0	0.00	59.00	2	979	0.20%
2021/02/23	1	58.00	0	0.00	57.20	1	1,094	0.09%
2021/01/12	8	58.60	8	59.53	58.40	0	1,928	0.00%
2020/12/17	0	0.00	17	59.94	60.00	-17	3,811	-0.45%
2020/12/11	8	61.05	0	0.00	60.80	8	4,284	0.19%
2020/12/10	3	62.33	0	0.00	62.40	3	4,324	0.07%
2020/12/09	6	62.47	0	0.00	62.30	6	4,374	0.14%
2020/12/08	0	0.00	14	63.29	62.90	-14	4,447	-0.31%
2020/12/07	1	61.20	0	0.00	61.20	1	4,523	0.02%
2020/12/03	1	62.20	0	0.00	62.50	1	5,371	0.02%
2020/12/02	1	62.60	0	0.00	62.60	1	5,410	0.02%
2020/11/26	1	63.20	8	64.10	63.20	-7	5,435	-0.13%
2020/11/25	6	62.97	0	0.00	63.20	6	5,426	0.11%
2020/11/23	4	63.48	0	0.00	63.30	4	5,417	0.07%
2020/11/20	4	63.93	0	0.00	64.00	4	5,429	0.07%
2020/11/19	1	64.10	0	0.00	64.40	1	5,411	0.02%
2020/11/18	1	63.70	9	63.50	63.40	-8	5,382	-0.15%
2020/11/16	2	64.20	0	0.00	64.10	2	5,397	0.04%
2020/11/10	0	0.00	1	66.00	65.10	-1	5,454	-0.02%
2020/11/09	4	72.25	4	72.80	72.00	0	5,309	0.00%
2020/11/06	0	0.00	2	70.35	70.50	-2	5,189	-0.04%
2020/11/04	0	0.00	1	64.00	64.10	-1	4,983	-0.02%
2020/10/27	1	62.70	0	0.00	62.80	1	5,092	0.02%
2020/10/26	0	0.00	1	62.30	62.20	-1	5,101	-0.02%
2020/10/22	1	61.20	0	0.00	61.00	1	5,146	0.02%
2020/10/12	1	66.90	0	0.00	67.30	1	5,186	0.02%
2020/10/05	0	0.00	8	69.85	70.50	-8	5,175	-0.15%
2020/09/30	4	65.45	0	0.00	67.60	4	5,077	0.08%
2020/09/29	1	67.50	0	0.00	66.60	1	5,077	0.02%
2020/09/28	13	68.38	13	69.18	67.80	0	5,108	0.00%
2020/09/25	25	73.05	18	74.40	67.80	7	4,899	0.14%
2020/09/24	10	70.95	11	71.93	75.30	-1	4,373	-0.02%
2020/09/23	0	0.00	1	68.60	68.50	-1	4,135	-0.02%
2020/09/22	1	66.50	0	0.00	66.90	1	4,149	0.02%
2020/09/21	0	0.00	1	69.30	68.80	-1	4,218	-0.02%
2020/09/18	7	67.16	7	70.00	66.50	0	4,289	0.00%
2020/09/10	4	65.48	1	65.60	66.00	3	5,103	0.06%
2020/09/09	2	66.55	5	66.86	66.40	-3	5,336	-0.06%
2020/09/08	10	64.86	6	64.95	66.50	4	5,054	0.08%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	2	54.65	55.00	-2	4,718	-0.04%
2020/09/03	0	0.00	5	52.40	52.20	-5	4,749	-0.11%
2020/08/25	0	0.00	1	53.00	52.70	-1	5,300	-0.02%
2020/08/20	1	51.50	0	0.00	51.10	1	5,782	0.02%
2020/08/17	5	57.30	0	0.00	56.10	5	6,488	0.08%
2020/08/14	0	0.00	2	55.25	55.50	-2	6,455	-0.03%
2020/08/13	1	50.60	1	50.50	50.50	0	6,638	0.00%
2020/08/07	1	55.30	1	55.10	55.30	0	8,375	0.00%
2020/07/29	1	49.80	1	50.60	51.10	0	10,997	0.00%
2020/07/27	0	0.00	1	49.40	49.10	-1	11,196	-0.01%
2020/07/23	2	52.90	0	0.00	52.70	2	11,300	0.02%
2020/07/22	1	54.70	0	0.00	54.70	1	11,393	0.01%
2020/07/17	1	54.80	0	0.00	54.70	1	11,658	0.01%
2020/07/13	1	60.00	0	0.00	60.50	1	11,811	0.01%
2020/07/10	1	59.80	0	0.00	59.60	1	11,811	0.01%
2020/07/09	2	59.95	1	60.40	61.70	1	11,791	0.01%
2020/07/07	1	60.60	1	61.40	60.00	0	11,771	0.00%
2020/07/03	1	64.10	1	64.10	63.80	0	11,665	0.00%
2020/07/02	3	65.23	3	64.53	64.10	0	11,586	0.00%
2020/07/01	2	64.35	3	64.83	64.60	-1	11,526	-0.01%
2020/06/30	2	64.65	3	64.50	64.70	-1	11,454	-0.01%
2020/06/29	3	63.03	3	64.30	64.00	0	11,302	0.00%
2020/06/24	3	63.60	4	63.60	61.70	-1	11,117	-0.01%
2020/06/22	0	0.00	2	61.50	62.20	-2	10,938	-0.02%
2020/06/19	4	65.88	3	63.60	61.90	1	10,866	0.01%
2020/06/18	2	66.00	0	0.00	65.70	2	10,728	0.02%
2020/06/17	4	60.98	7	63.49	64.00	-3	10,354	-0.03%
2020/06/16	22	60.16	19	59.53	59.10	3	9,904	0.03%
2020/06/15	3	55.30	4	57.65	58.50	-1	9,604	-0.01%
2020/06/11	1	53.00	0	0.00	52.40	1	9,469	0.01%
2020/06/05	0	0.00	1	56.10	56.10	-1	9,411	-0.01%
2020/06/03	1	55.70	0	0.00	55.00	1	9,854	0.01%
2020/06/01	2	58.25	0	0.00	58.50	2	9,767	0.02%
2020/05/29	0	0.00	6	58.30	57.80	-6	9,708	-0.06%
2020/05/27	37	58.72	35	58.34	58.00	2	9,431	0.02%
2020/05/26	19	65.41	16	65.60	63.70	3	9,256	0.03%
2020/05/25	2	64.70	32	64.90	64.70	-30	9,045	-0.33%
2020/05/22	73	67.16	56	66.20	65.30	17	8,968	0.19%
2020/05/21	11	62.72	23	62.77	63.00	-12	8,622	-0.14%
2020/05/20	29	62.38	44	63.50	61.90	-15	8,530	-0.18%
2020/05/19	40	63.16	43	67.15	63.10	-3	8,291	-0.04%
2020/05/18	40	66.51	67	64.71	66.20	-27	7,945	-0.34%
2020/05/15	69	64.34	77	66.94	64.00	-8	7,574	-0.11%
2020/05/14	158	67.06	87	71.77	66.30	71	7,296	0.97%	大買/
2020/05/13	16	67.12	16	67.79	69.00	0	6,520	0.00%
2020/05/12	18	60.77	19	61.51	62.80	-1	5,937	-0.02%
2020/05/11	2	57.95	5	57.28	58.00	-3	5,425	-0.06%
2020/05/08	10	56.48	7	56.20	55.60	3	5,073	0.06%
2020/05/07	26	61.16	41	61.50	61.70	-15	4,883	-0.31%
2020/05/06	39	64.01	14	61.57	61.00	25	4,632	0.54%
2020/05/05	16	60.19	12	60.20	61.30	4	4,183	0.10%
2020/05/04	1	55.40	2	55.25	55.80	-1	3,806	-0.03%
2020/04/29	1	45.80	0	0.00	46.25	1	3,573	0.03%
2020/04/28	0	0.00	6	46.20	46.00	-6	3,579	-0.17%
2020/04/27	21	44.55	21	44.67	44.40	0	3,556	0.00%
2020/04/24	1	43.05	1	43.35	42.00	0	3,479	0.00%
2020/04/20	6	45.45	0	0.00	44.35	6	3,039	0.20%
2020/03/19	0	0.00	11	26.20	26.20	-11	2,268	-0.48%
2020/03/17	1	31.00	1	30.80	30.65	0	2,236	0.00%
2020/03/11	0	0.00	1	44.50	42.10	-1	1,993	-0.05%
2020/03/10	18	45.12	14	45.15	43.55	4	1,900	0.21%
2020/03/09	488	48.75	493	47.04	48.30	-5	1,724	-0.29%	大買/大賣/
2020/03/06	3	42.38	0	0.00	44.35	3	1,344	0.22%
2020/03/02	0	0.00	19	39.22	39.45	-19	1,182	-1.61%
2020/02/26	0	0.00	16	39.55	39.50	-16	1,159	-1.38%
2020/02/25	38	41.51	0	0.00	40.10	38	1,145	3.32%
2020/02/07	0	0.00	3	38.80	37.90	-3	989	-0.30%
2020/01/31	7	40.93	5	37.45	37.45	2	951	0.21%
2020/01/30	1	41.45	4	41.45	41.45	-3	926	-0.32%
2020/01/20	1	36.30	0	0.00	37.70	1	869	0.12%
2019/11/06	3	36.90	0	0.00	36.80	3	1,219	0.25%
2019/10/31	3	36.77	0	0.00	36.85	3	1,175	0.26%
2019/10/30	5	36.25	0	0.00	37.10	5	1,144	0.44%
2019/10/29	0	0.00	3	35.40	35.65	-3	1,094	-0.27%
2019/09/16	1	32.05	0	0.00	32.15	1	2,353	0.04%
2019/09/11	0	0.00	1	32.55	32.80	-1	2,333	-0.04%
2019/09/05	0	0.00	4	35.65	35.25	-4	2,185	-0.18%
2019/09/04	7	35.67	0	0.00	35.95	7	2,141	0.33%
2019/08/28	0	0.00	1	33.80	33.60	-1	2,069	-0.05%
2019/08/27	0	0.00	3	34.05	34.10	-3	2,061	-0.15%
2019/08/23	0	0.00	1	33.70	33.60	-1	2,038	-0.05%
2019/08/21	1	34.30	0	0.00	34.30	1	2,024	0.05%
2019/08/20	4	33.68	0	0.00	34.90	4	1,974	0.20%
2019/07/29	0	0.00	3	35.85	35.00	-3	1,696	-0.18%
2019/07/22	0	0.00	2	37.00	36.60	-2	1,545	-0.13%
2019/07/18	2	38.90	0	0.00	38.20	2	1,489	0.13%
2019/07/12	3	39.80	0	0.00	40.00	3	1,286	0.23%
2019/07/09	5	39.48	15	39.36	39.25	-10	1,094	-0.91%
2019/07/08	66	38.39	56	36.99	38.50	10	861	1.16%
2019/07/02	34	34.89	34	34.01	34.65	0	527	0.00%
2019/07/01	7	30.67	7	30.96	31.90	0	387	0.00%
2019/06/27	0	0.00	10	27.45	27.85	-10	252	-3.96%
2019/06/19	2	26.20	0	0.00	26.30	2	225	0.89%
2019/06/18	0	0.00	1	26.70	26.55	-1	223	-0.45%
2019/06/17	0	0.00	1	26.45	26.40	-1	221	-0.45%
2019/06/05	8	26.27	0	0.00	26.30	8	215	3.71%
2019/06/03	2	25.65	0	0.00	25.80	2	216	0.92%
2018/05/28	0	0.00	14	24.42	24.35	-14	157	-8.91%
2018/05/25	0	0.00	9	24.70	24.65	-9	152	-5.91%
2018/05/22	3	25.08	0	0.00	25.05	3	147	2.03%
2018/05/21	1	25.20	0	0.00	25.25	1	146	0.68%
2018/05/11	1	24.80	0	0.00	24.80	1	149	0.67%
2018/05/03	2	25.08	0	0.00	24.85	2	147	1.36%
2018/04/24	3	25.12	0	0.00	24.90	3	153	1.95%
2018/04/20	1	25.35	0	0.00	25.35	1	171	0.58%
2018/04/19	0	0.00	1	25.50	25.50	-1	181	-0.55%
2018/04/18	1	24.85	0	0.00	24.95	1	180	0.56%
2018/04/17	1	24.90	0	0.00	25.00	1	179	0.56%
2018/03/30	0	0.00	1	27.30	26.30	-1	158	-0.63%
2018/03/29	1	27.00	0	0.00	26.95	1	153	0.65%
2018/03/13	1	24.80	0	0.00	24.75	1	166	0.60%
2018/01/25	6	26.30	6	26.10	26.10	0	408	0.00%