中化生 (1762)-兆豐-南門券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.20
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上市生技醫療類股▼1.58%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	44.90	44.90	-1	290	-0.34%
2024/04/15	0	0.00	1	46.45	46.15	-1	320	-0.31%
2024/04/12	0	0.00	20	47.15	47.15	-20	313	-6.37%
2024/03/19	74	49.30	0	0.00	49.25	74	280	26.35%
2024/01/11	0	0.00	4	54.00	54.20	-4	432	-0.92%
2024/01/10	2	54.85	0	0.00	54.50	2	439	0.45%
2024/01/09	1	55.50	1	56.30	56.10	0	435	0.00%
2024/01/08	2	56.80	0	0.00	56.60	2	432	0.46%
2023/12/15	0	0.00	30	56.62	56.70	-30	472	-6.34%
2023/11/17	0	0.00	30	55.96	56.00	-30	366	-8.18%
2023/10/13	0	0.00	14	56.56	55.90	-14	631	-2.22%
2023/08/04	20	72.10	0	0.00	72.10	20	2,319	0.86%
2023/07/26	0	0.00	1	76.60	76.10	-1	2,535	-0.04%
2023/07/17	1	80.90	0	0.00	80.30	1	2,781	0.04%
2023/07/10	1	90.20	0	0.00	90.30	1	2,984	0.03%
2023/07/07	1	90.80	0	0.00	89.90	1	3,033	0.03%
2023/06/30	1	92.40	0	0.00	92.40	1	3,197	0.03%
2023/06/28	0	0.00	0.1	91.20	91.80	-0.1	3,426	0.00%
2023/06/26	4	85.65	4	85.20	85.00	0	3,458	0.00%
2023/06/16	0	86.40	0	0.00	86.60	0	3,523	0.00%
2023/06/15	0	86.20	0	0.00	85.70	0	3,528	0.00%
2023/06/14	0	85.81	0	0.00	85.20	0	3,557	0.00%
2023/06/12	0	86.00	0	0.00	84.00	0	3,707	0.00%
2023/06/02	10	88.60	0	0.00	87.60	10	4,115	0.24%
2023/05/30	0	0.00	10	88.85	89.00	-10	4,266	-0.23%
2023/05/23	1	95.10	0	0.00	95.00	1	4,221	0.02%
2023/05/19	39	95.43	0	0.00	92.50	39	4,184	0.93%
2023/05/12	1	100.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	100.50	0	0.00	94.90	1	3,951	0.03%
2023/04/18	0	0.00	3	94.50	94.40	-3	3,086	-0.10%
2023/04/17	3	93.43	0	0.00	93.10	3	3,038	0.10%
2023/04/14	0	0.00	10	89.50	91.50	-10	2,955	-0.34%
2023/04/13	15	87.67	54	86.70	88.00	-39	2,870	-1.36%
2023/04/12	10	85.17	0	0.00	84.00	10	2,795	0.36%
2023/04/07	0	0.00	8	82.50	82.60	-8	2,905	-0.28%
2023/04/06	8	82.13	0	0.00	81.40	8	3,029	0.26%
2023/03/30	0	0.00	1	80.60	79.00	-1	2,938	-0.03%
2023/03/29	1	82.00	0	0.00	82.00	1	2,798	0.04%
2023/03/28	5	79.40	5	76.40	76.00	0	2,695	0.00%
2023/03/27	0	0.00	5	78.00	78.00	-5	2,699	-0.19%
2023/03/24	0	0.00	2	72.35	73.40	-2	2,715	-0.07%
2023/03/21	0	0.00	1	72.00	72.10	-1	2,918	-0.03%
2023/03/14	10	73.25	5	75.00	70.50	5	2,755	0.18%
2023/03/10	0	0.00	3	65.80	65.80	-3	2,381	-0.13%
2023/03/09	0	0.00	1	66.70	67.10	-1	2,359	-0.04%
2023/03/08	3	68.10	0	0.00	67.90	3	2,326	0.13%
2023/03/06	4	74.20	0	0.00	75.10	4	2,149	0.19%
2023/03/03	2	72.90	2	73.60	73.00	0	2,080	0.00%
2023/02/15	0	0.00	1	66.60	66.40	-1	1,805	-0.06%
2023/02/13	1	66.50	0	0.00	66.20	1	1,783	0.06%
2022/12/27	0	0.00	51	68.37	68.90	-51	1,346	-3.79%
2022/12/26	0	0.00	32	65.28	69.80	-32	1,200	-2.67%
2022/12/23	10	63.90	0	0.00	63.50	10	1,015	0.98%
2022/12/22	10	62.10	0	0.00	62.80	10	993	1.01%
2022/12/21	10	62.50	0	0.00	61.30	10	977	1.02%
2022/12/19	51	65.19	0	0.00	62.60	51	928	5.49%
2022/12/16	1	64.00	1	66.20	64.00	0	849	0.00%
2022/06/13	1	56.80	1	57.70	56.40	0	2,116	0.00%
2022/05/19	0	0.00	5	58.50	59.80	-5	2,056	-0.24%
2022/05/16	0	0.00	1	57.90	57.80	-1	2,008	-0.05%
2022/05/12	3	59.57	2	56.40	56.70	1	1,978	0.05%
2022/05/10	0	0.00	1	53.40	53.80	-1	1,802	-0.06%
2022/04/29	0	0.00	3	60.53	60.60	-3	1,726	-0.17%
2022/04/26	0	0.00	3	61.70	61.70	-3	1,662	-0.18%
2022/04/25	6	64.20	3	62.80	62.50	3	1,626	0.18%
2022/04/21	4	66.38	3	65.50	67.60	1	1,470	0.07%
2022/04/20	2	66.60	3	66.97	66.70	-1	1,327	-0.08%
2022/04/19	5	64.68	5	65.48	66.20	0	1,254	0.00%
2022/04/18	10	68.13	102	68.18	67.20	-92	1,170	-7.86%	大賣/
2022/04/15	3	65.60	3	66.53	64.60	0	892	0.00%
2022/04/14	6	63.80	5	64.40	64.00	1	705	0.14%
2022/04/12	5	59.00	0	0.00	58.70	5	595	0.84%
2022/04/11	2	59.90	2	61.70	61.70	0	548	0.00%
2021/11/18	1	62.90	0	0.00	63.10	1	2,010	0.05%
2021/11/11	0	0.00	1	59.70	60.00	-1	2,125	-0.05%
2021/10/22	5	65.10	0	0.00	65.20	5	2,126	0.24%
2021/10/12	20	70.83	0	0.00	70.40	20	2,076	0.96%
2021/10/08	10	78.50	0	0.00	78.20	10	2,024	0.49%
2021/10/05	10	76.60	0	0.00	77.80	10	2,020	0.50%
2021/09/29	30	79.37	0	0.00	79.00	30	1,983	1.51%
2021/09/28	10	81.00	0	0.00	81.10	10	1,963	0.51%
2021/09/27	10	81.70	0	0.00	81.50	10	1,967	0.51%
2021/09/15	0	0.00	50	80.12	80.00	-50	1,981	-2.52%
2021/09/14	5	82.22	7	81.57	81.20	-2	1,966	-0.10%
2021/09/13	2	82.30	62	81.07	82.70	-60	1,960	-3.06%
2021/09/10	2	78.95	14	80.26	80.50	-12	1,919	-0.63%
2021/09/09	2	76.00	3	78.93	79.00	-1	1,848	-0.05%
2021/09/08	15	77.60	0	0.00	75.80	15	1,792	0.84%
2021/09/07	6	77.70	6	79.80	80.70	0	1,751	0.00%
2021/09/06	20	80.05	1	85.00	77.00	19	1,707	1.11%
2021/09/03	0	0.00	2	81.75	80.10	-2	1,585	-0.13%
2021/09/02	1	80.50	0	0.00	80.00	1	1,551	0.06%
2021/09/01	0	0.00	1	81.20	81.20	-1	1,486	-0.07%
2021/08/23	20	67.25	0	0.00	67.80	20	1,214	1.65%
2021/08/18	70	68.48	0	0.00	70.80	70	1,215	5.76%
2021/08/17	1	69.00	0	0.00	67.40	1	1,181	0.08%
2021/08/12	0	0.00	2	66.60	67.90	-2	1,217	-0.16%
2021/07/09	0	0.00	29	63.19	62.90	-29	2,536	-1.14%
2021/06/21	29	62.50	0	0.00	62.50	29	2,582	1.12%
2021/06/10	0	0.00	1	65.30	65.50	-1	2,535	-0.04%
2021/06/07	1	64.60	1	65.30	64.20	0	2,496	0.00%
2021/05/19	1	65.60	0	0.00	62.80	1	2,332	0.04%
2021/05/12	1	63.20	0	0.00	61.70	1	1,831	0.05%
2021/05/06	0	0.00	0.1	64.40	64.00	-0.1	1,646	-0.01%
2021/05/05	1.1	67.28	6	65.80	65.80	-4.9	1,601	-0.31%
2021/05/04	1	67.00	27	69.57	67.20	-26	1,561	-1.67%
2021/04/23	0	0.00	1	63.00	63.00	-1	1,089	-0.09%
2021/04/19	0	0.00	6	63.50	63.30	-6	1,092	-0.55%
2021/04/13	1	62.10	0	0.00	60.70	1	1,040	0.10%
2021/03/29	2	59.35	2	58.90	58.80	0	944	0.00%
2021/03/24	1	58.70	1	60.10	58.60	0	990	0.00%
2021/03/18	0	0.00	12	57.50	57.80	-12	955	-1.26%
2021/03/05	1	57.10	1	57.70	57.30	0	1,047	0.00%
2021/02/04	2	54.50	0	0.00	54.50	2	1,189	0.17%
2021/01/25	10	54.99	6	55.30	55.00	4	1,865	0.21%
2021/01/22	0	0.00	11	53.10	53.20	-11	1,846	-0.60%
2021/01/21	5	55.00	0	0.00	54.70	5	1,849	0.27%
2021/01/20	0	0.00	1	57.20	56.90	-1	1,851	-0.05%
2021/01/15	0	0.00	51	55.03	54.00	-51	1,892	-2.70%
2021/01/14	0	0.00	46	56.00	56.10	-46	1,895	-2.43%
2021/01/13	0	0.00	162	56.55	56.00	-162	1,920	-8.43%	大賣/鉅額交易
2021/01/12	0	0.00	31	59.25	58.40	-31	1,928	-1.61%
2021/01/11	0	0.00	40	57.74	57.60	-40	1,955	-2.05%
2021/01/08	0	0.00	2	59.10	59.10	-2	1,992	-0.10%
2021/01/05	0	0.00	10	61.00	60.80	-10	2,039	-0.49%
2020/12/30	0	0.00	6	62.30	61.50	-6	2,175	-0.28%
2020/12/29	6	61.50	0	0.00	61.50	6	2,235	0.27%
2020/12/23	5	63.48	5	62.50	62.50	0	2,830	0.00%
2020/12/22	30	64.77	6	65.10	64.00	24	3,425	0.70%
2020/12/16	6	61.30	0	0.00	60.60	6	3,939	0.15%
2020/12/10	0	0.00	30	62.80	62.40	-30	4,324	-0.69%
2020/12/09	30	62.63	10	63.75	62.30	20	4,374	0.46%
2020/12/08	32	62.30	42	62.85	62.90	-10	4,447	-0.22%
2020/12/07	10	60.90	0	0.00	61.20	10	4,523	0.22%
2020/12/04	13	62.29	5	63.40	62.20	8	4,927	0.16%
2020/12/02	14	62.63	0	0.00	62.60	14	5,410	0.26%
2020/11/30	10	63.15	40	63.79	63.10	-30	5,452	-0.55%
2020/11/27	25	63.06	15	63.63	63.50	10	5,441	0.18%
2020/11/26	22	63.42	22	64.15	63.20	0	5,435	0.00%
2020/11/25	40	62.90	50	63.64	63.20	-10	5,426	-0.18%
2020/11/24	13	62.10	0	0.00	62.20	13	5,427	0.24%
2020/11/23	20	63.30	0	0.00	63.30	20	5,417	0.37%
2020/11/20	10	64.30	0	0.00	64.00	10	5,429	0.18%
2020/11/19	11	64.34	21	64.33	64.40	-10	5,411	-0.18%
2020/11/18	20	63.10	10	63.65	63.40	10	5,382	0.19%
2020/11/17	2	63.40	2	63.20	63.30	0	5,381	0.00%
2020/11/13	20	63.15	20	63.65	64.90	0	5,402	0.00%
2020/11/12	73	64.65	60	65.12	64.40	13	5,417	0.24%
2020/11/11	70	66.47	70	67.01	67.00	0	5,498	0.00%
2020/11/10	43	66.09	20	65.55	65.10	23	5,454	0.42%
2020/11/09	11	71.59	0	0.00	72.00	11	5,309	0.21%
2020/11/06	3	69.07	2	70.40	70.50	1	5,189	0.02%
2020/11/05	1	70.10	60	65.85	70.40	-59	5,116	-1.15%
2020/11/04	6	63.32	0	0.00	64.10	6	4,983	0.12%
2020/11/03	27	63.69	20	63.85	63.80	7	5,031	0.14%
2020/11/02	5	62.58	20	63.03	63.60	-15	5,040	-0.30%
2020/10/30	13	61.95	2	62.00	61.80	11	5,022	0.22%
2020/10/29	24	62.30	30	62.92	62.40	-6	5,047	-0.12%
2020/10/28	16	62.21	4	63.20	61.90	12	5,087	0.24%
2020/10/27	0	0.00	10	62.90	62.80	-10	5,092	-0.20%
2020/10/23	11	62.73	10	62.80	63.20	1	5,142	0.02%
2020/10/22	13	60.89	0	0.00	61.00	13	5,146	0.25%
2020/10/21	25	60.84	20	61.20	61.20	5	5,169	0.10%
2020/10/20	20	61.73	0	0.00	61.60	20	5,166	0.39%
2020/10/19	20	62.15	10	62.70	62.50	10	5,153	0.19%
2020/10/16	30	63.97	7	64.40	62.80	23	5,130	0.45%
2020/10/15	24	66.21	0	0.00	65.10	24	5,105	0.47%
2020/10/14	20	66.80	20	67.75	66.70	0	5,119	0.00%
2020/10/13	15	66.70	0	0.00	66.90	15	5,178	0.29%
2020/10/12	30	66.93	0	0.00	67.30	30	5,186	0.58%
2020/10/08	45	68.67	0	0.00	68.20	45	5,195	0.87%
2020/10/07	0	0.00	10	70.90	70.00	-10	5,188	-0.19%
2020/10/06	13	70.13	2	69.90	70.00	11	5,181	0.21%
2020/10/05	30	70.97	50	70.73	70.50	-20	5,175	-0.39%
2020/09/30	23	66.63	20	67.15	67.60	3	5,077	0.06%
2020/09/29	4	67.58	1	68.70	66.60	3	5,077	0.06%
2020/09/28	95	68.22	58	69.08	67.80	37	5,108	0.72%
2020/09/25	65	71.16	13	72.25	67.80	52	4,899	1.06%
2020/09/24	7	71.80	183	75.23	75.30	-176	4,373	-4.02%	大賣/鉅額交易
2020/09/23	11	67.11	1	68.70	68.50	10	4,135	0.24%
2020/09/22	12	66.68	13	67.49	66.90	-1	4,149	-0.02%
2020/09/21	3	69.10	25	68.12	68.80	-22	4,218	-0.52%
2020/09/18	85	67.94	3	68.57	66.50	82	4,289	1.91%
2020/09/16	10	66.00	0	0.00	66.60	10	4,243	0.24%
2020/09/09	1	66.40	4	66.48	66.40	-3	5,336	-0.06%
2020/09/08	10	65.13	31	65.52	66.50	-21	5,054	-0.42%
2020/09/07	0	0.00	40	59.00	60.50	-40	4,659	-0.86%
2020/09/04	0	0.00	20	54.90	55.00	-20	4,718	-0.42%
2020/08/31	15	54.30	15	54.90	53.70	0	4,964	0.00%
2020/08/28	20	54.30	0	0.00	54.40	20	5,006	0.40%
2020/08/24	3	52.03	1	52.30	52.40	2	5,447	0.04%
2020/08/18	42	56.30	20	57.10	55.10	22	6,137	0.36%
2020/08/17	55	56.69	10	56.40	56.10	45	6,488	0.69%
2020/08/13	2	50.60	2	50.75	50.50	0	6,638	0.00%
2020/08/11	1	51.40	1	51.80	52.30	0	7,345	0.00%
2020/08/07	0	0.00	1	54.90	55.30	-1	8,375	-0.01%
2020/07/27	8	49.49	6	49.20	49.10	2	11,196	0.02%
2020/07/23	0	0.00	2	53.60	52.70	-2	11,300	-0.02%
2020/07/22	1	54.70	0	0.00	54.70	1	11,393	0.01%
2020/07/17	2	55.30	2	56.25	54.70	0	11,658	0.00%
2020/07/08	7	61.20	0	0.00	61.10	7	11,766	0.06%
2020/07/02	24	64.93	11	64.31	64.10	13	11,586	0.11%
2020/06/30	1	64.60	2	64.85	64.70	-1	11,454	-0.01%
2020/06/29	101	64.43	0	0.00	64.00	101	11,302	0.89%	大買/鉅額交易
2020/06/24	2	62.50	2	61.70	61.70	0	11,117	0.00%
2020/06/23	2	61.85	2	62.55	63.00	0	10,970	0.00%
2020/06/22	22	62.00	1	62.30	62.20	21	10,938	0.19%
2020/06/19	1	63.60	4	64.05	61.90	-3	10,866	-0.03%
2020/06/18	4	65.65	22	65.16	65.70	-18	10,728	-0.17%
2020/06/17	7	63.09	3	63.00	64.00	4	10,354	0.04%
2020/06/16	11	60.73	1	60.40	59.10	10	9,904	0.10%
2020/06/12	2	53.15	3	53.53	53.20	-1	9,489	-0.01%
2020/06/11	3	52.83	2	55.05	52.40	1	9,469	0.01%
2020/06/10	14	57.39	0	0.00	56.40	14	9,414	0.15%
2020/06/05	1	55.40	1	55.70	56.10	0	9,411	0.00%
2020/06/03	5	55.20	5	54.00	55.00	0	9,854	0.00%
2020/06/02	1	55.00	0	0.00	54.80	1	9,892	0.01%
2020/05/28	10	59.48	0	0.00	57.80	10	9,568	0.10%
2020/05/27	1	58.60	0	0.00	58.00	1	9,431	0.01%
2020/05/26	0	0.00	5	65.20	63.70	-5	9,256	-0.05%
2020/05/25	10	65.92	27	64.83	64.70	-17	9,045	-0.19%
2020/05/22	60	66.94	44	66.59	65.30	16	8,968	0.18%
2020/05/21	0	0.00	8	63.00	63.00	-8	8,622	-0.09%
2020/05/20	1	62.50	0	0.00	61.90	1	8,530	0.01%
2020/05/19	7	64.40	12	64.59	63.10	-5	8,291	-0.06%
2020/05/18	9	67.58	3	67.13	66.20	6	7,945	0.08%
2020/05/15	5	66.90	5	64.10	64.00	0	7,574	0.00%
2020/05/14	15	71.31	11	69.72	66.30	4	7,296	0.05%
2020/05/13	4	66.00	4	65.78	69.00	0	6,520	0.00%
2020/05/12	10	62.18	8	62.15	62.80	2	5,937	0.03%
2020/05/11	0	0.00	5	51.90	58.00	-5	5,425	-0.09%
2020/05/08	4	55.60	3	60.23	55.60	1	5,073	0.02%
2020/05/07	0	0.00	1	61.30	61.70	-1	4,883	-0.02%
2020/05/06	5	64.72	3	64.63	61.00	2	4,632	0.04%
2020/05/05	42	60.45	19	60.42	61.30	23	4,183	0.55%
2020/05/04	1	55.80	10	53.70	55.80	-9	3,806	-0.24%
2020/04/30	16	50.80	7	50.66	50.80	9	3,720	0.24%
2020/04/29	0	0.00	6	45.92	46.25	-6	3,573	-0.17%
2020/04/28	0	0.00	4	46.60	46.00	-4	3,579	-0.11%
2020/04/24	5	42.29	15	42.10	42.00	-10	3,479	-0.29%
2020/04/23	17	46.88	1	46.95	45.90	16	3,346	0.48%
2020/04/21	3	45.57	2	44.45	44.70	1	3,139	0.03%
2020/04/20	23	46.41	20	44.59	44.35	3	3,039	0.10%
2020/04/15	3	36.85	3	37.20	37.90	0	2,774	0.00%
2020/04/13	6	36.68	8	36.96	36.90	-2	2,707	-0.07%
2020/04/10	0	0.00	2	36.55	35.60	-2	2,646	-0.08%
2020/04/09	4	35.56	0	0.00	34.90	4	2,576	0.16%
2020/04/07	0	0.00	0.1	33.60	33.70	-0.1	2,497	0.00%
2020/04/06	0.1	33.40	0	0.00	33.30	0.1	2,481	0.00%
2020/03/20	0	0.00	0.3	27.10	27.25	-0.3	2,284	-0.01%
2020/03/18	1	29.30	0	0.00	29.10	1	2,262	0.04%
2020/03/16	3.1	35.89	3	34.60	34.05	0.1	2,200	0.00%
2020/03/12	2	43.15	0	0.00	37.90	2	2,116	0.09%
2020/03/10	0.2	43.65	10	48.30	43.55	-9.8	1,900	-0.52%
2020/03/09	13	47.63	2	48.38	48.30	11	1,724	0.64%
2020/03/06	3	42.10	3	41.90	44.35	0	1,344	0.00%
2020/02/06	0	0.00	2	38.00	38.35	-2	995	-0.20%
2020/02/05	2	37.60	0	0.00	38.40	2	986	0.20%
2020/02/03	1	38.50	1	38.90	36.40	0	943	0.00%
2019/11/26	0	0.00	1	36.25	37.00	-1	1,086	-0.09%
2019/11/22	1	36.10	0	0.00	36.15	1	1,070	0.09%
2019/11/18	0	0.00	2	34.25	34.20	-2	1,124	-0.18%
2019/11/15	0	0.00	1	34.55	34.40	-1	1,220	-0.08%
2019/11/14	0	0.00	2	34.58	34.70	-2	1,228	-0.16%
2019/11/12	2	35.58	0	0.00	35.40	2	1,229	0.16%
2019/11/11	1	36.50	0	0.00	36.35	1	1,225	0.08%
2019/11/05	1	36.45	0	0.00	36.45	1	1,218	0.08%
2019/10/31	2	36.80	4	36.70	36.85	-2	1,175	-0.17%
2019/10/30	0	0.00	2	35.80	37.10	-2	1,144	-0.17%
2019/10/29	1	35.55	0	0.00	35.65	1	1,094	0.09%
2019/10/28	1	34.80	0	0.00	34.80	1	1,103	0.09%
2019/10/24	0	0.00	1	34.50	34.35	-1	1,134	-0.09%
2019/10/09	1	33.80	0	0.00	33.20	1	1,402	0.07%
2019/10/02	1	32.80	0	0.00	33.00	1	1,923	0.05%
2019/09/11	0	0.00	14	32.73	32.80	-14	2,333	-0.60%
2019/09/10	11	35.61	0	0.00	34.95	11	2,282	0.48%
2019/09/09	3	33.30	0	0.00	33.60	3	2,217	0.14%
2019/09/05	1	35.65	1	36.55	35.25	0	2,185	0.00%
2019/08/29	0	0.00	10	33.99	33.80	-10	2,081	-0.48%
2019/08/28	0	0.00	1	33.90	33.60	-1	2,069	-0.05%
2019/08/27	0	0.00	3	34.23	34.10	-3	2,061	-0.15%
2019/08/23	5	33.80	0	0.00	33.60	5	2,038	0.25%
2019/08/22	0	0.00	10	34.32	34.00	-10	2,033	-0.49%
2019/08/21	5	34.66	0	0.00	34.30	5	2,024	0.25%
2019/08/20	6	34.21	5	33.12	34.90	1	1,974	0.05%
2019/08/16	0	0.00	1	29.95	30.10	-1	1,866	-0.05%
2019/08/15	5	29.30	0	0.00	29.25	5	1,870	0.27%
2019/08/13	0	0.00	2	31.20	31.30	-2	1,841	-0.11%
2019/08/06	2	30.05	0	0.00	31.35	2	1,800	0.11%
2019/08/05	2	31.60	0	0.00	31.50	2	1,793	0.11%
2019/08/01	5	33.07	0	0.00	32.80	5	1,776	0.28%
2019/07/31	1	32.95	0	0.00	32.95	1	1,766	0.06%
2019/07/30	0	0.00	6	32.80	32.45	-6	1,751	-0.34%
2019/07/29	6	35.71	0	0.00	35.00	6	1,696	0.35%
2019/07/25	0	0.00	1	35.15	35.00	-1	1,626	-0.06%
2019/07/11	0	0.00	13	39.10	39.25	-13	1,236	-1.05%
2019/07/10	7	39.20	4	38.85	39.50	3	1,178	0.25%
2019/07/09	6	39.35	10	39.09	39.25	-4	1,094	-0.37%
2019/07/08	17	37.18	5	38.06	38.50	12	861	1.39%
2019/07/03	0	0.00	2	34.15	34.55	-2	625	-0.32%
2019/07/01	0	0.00	5	30.95	31.90	-5	387	-1.29%
2019/06/28	6	28.87	2	29.00	29.10	4	299	1.33%
2019/06/27	0	0.00	1	27.85	27.85	-1	252	-0.40%
2019/06/06	0	0.00	3	26.30	25.95	-3	220	-1.36%
2019/03/08	1	24.80	0	0.00	24.80	1	184	0.54%
2019/01/23	0	0.00	1	23.70	23.70	-1	183	-0.54%
2019/01/14	0	0.00	1	23.80	23.50	-1	206	-0.48%
2018/12/17	1	23.40	1	23.50	23.35	0	226	0.00%
2018/12/13	0	0.00	5	22.80	22.80	-5	214	-2.33%
2018/12/07	5	22.78	0	0.00	22.90	5	214	2.33%
2018/12/03	1	22.85	0	0.00	22.85	1	219	0.46%
2018/11/29	1	22.60	0	0.00	22.40	1	213	0.47%
2018/11/15	0	0.00	1	22.50	22.80	-1	183	-0.54%
2018/08/28	0	0.00	13	24.98	25.00	-13	309	-4.20%
2018/08/23	1	24.95	2	24.95	25.00	-1	311	-0.32%
2018/08/15	2	24.75	0	0.00	24.60	2	316	0.63%
2018/08/13	6	25.45	0	0.00	24.70	6	310	1.93%
2018/08/09	1	28.00	0	0.00	28.25	1	276	0.36%
2018/08/07	3	28.75	4	29.33	28.70	-1	251	-0.40%
2018/08/06	6	27.78	0	0.00	28.35	6	177	3.39%
2018/08/01	0	0.00	2	25.50	25.60	-2	142	-1.40%
2018/07/12	0	0.00	1	25.45	25.60	-1	137	-0.73%
2018/07/04	1	24.00	1	23.85	23.75	0	138	0.00%
2018/07/03	1	24.20	1	24.00	24.00	0	147	0.00%
2018/06/26	1	24.40	0	0.00	24.50	1	164	0.61%
2018/06/11	0	0.00	1	24.30	24.40	-1	167	-0.60%
2018/03/26	0	0.00	2	24.50	25.35	-2	145	-1.37%
2018/01/16	0	0.00	1	27.15	27.25	-1	390	-0.26%
2018/01/02	0	0.00	2	24.55	24.40	-2	360	-0.55%