中化生 (1762)-新光-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.80
漲跌
▲0.90
漲幅
+1.96%
成交量
254張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	46.85	0	0.00	46.30	0	281	0.01%
2024/04/25	0	45.25	0	0.00	44.90	0	293	0.00%
2024/04/22	0	0.00	2	44.65	44.95	-2	308	-0.65%
2024/04/17	0.1	45.55	0	0.00	45.55	0.1	314	0.02%
2024/04/12	0.1	47.45	0	0.00	47.15	0.1	313	0.02%
2024/04/11	0.1	47.88	0	0.00	47.65	0.1	309	0.03%
2024/04/09	0	48.40	0	0.00	48.15	0	303	0.00%
2024/03/29	0	0.00	0	49.60	48.85	0	289	0.00%
2024/03/28	0	50.10	0	50.00	50.00	0	286	0.00%
2024/03/27	0	49.62	0	0.00	49.70	0	283	0.01%
2024/03/26	0	49.97	0	0.00	49.10	0	285	0.00%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/22	0	49.70	0	0.00	49.45	0	281	0.00%
2024/03/21	0	50.28	0	0.00	50.10	0	285	0.00%
2024/03/20	0	50.24	0	0.00	50.20	0	284	0.00%
2024/03/19	0	49.57	0	0.00	49.25	0	280	0.00%
2024/03/15	0	49.20	0	0.00	49.05	0	283	0.00%
2024/03/14	0	49.25	0	0.00	49.25	0	288	0.01%
2024/03/12	0	49.95	0	0.00	49.70	0	288	0.00%
2024/03/11	0	48.40	3	48.10	48.85	-3	290	-1.03%
2024/03/08	0.1	48.55	0	0.00	48.30	0.1	295	0.02%
2024/03/06	0	50.10	0	0.00	49.75	0	316	0.00%
2024/03/05	0	50.01	0	0.00	49.80	0	321	0.00%
2024/03/04	0	49.77	0	0.00	49.60	0	329	0.00%
2024/03/01	0	50.40	0	0.00	50.00	0	362	0.00%
2024/02/29	0	51.00	0	0.00	50.70	0	421	0.00%
2024/02/27	0	50.80	0	0.00	50.40	0	422	0.00%
2024/02/22	0.1	50.63	0	0.00	50.50	0.1	427	0.03%
2024/02/20	0.1	50.30	0	0.00	50.10	0.1	437	0.02%
2024/02/19	0	50.80	0	0.00	50.30	0	436	0.00%
2024/02/15	0.2	50.00	0	0.00	49.85	0.2	439	0.05%
2024/02/02	0	51.40	0	0.00	51.10	0	435	0.00%
2024/01/31	0.1	51.60	0	0.00	51.60	0.1	436	0.01%
2024/01/30	0	52.00	0	0.00	51.50	0	442	0.00%
2024/01/26	0	52.45	0	0.00	52.30	0	447	0.01%
2024/01/18	0	51.30	0	0.00	51.10	0	445	0.00%
2024/01/17	0.2	51.70	0	0.00	51.40	0.2	444	0.05%
2024/01/11	0.1	54.20	0	0.00	54.20	0.1	432	0.01%
2024/01/10	0.1	55.20	0	0.00	54.50	0.1	439	0.01%
2024/01/09	0.2	55.95	0	0.00	56.10	0.2	435	0.04%
2024/01/08	0	57.40	0	0.00	56.60	0	432	0.00%
2024/01/05	0	0.00	1	57.00	56.80	-1	435	-0.23%
2024/01/04	0	57.30	0	0.00	56.70	0	436	0.01%
2023/12/27	0	0.00	1	56.90	56.90	-1	456	-0.22%
2023/12/26	0	56.90	0	0.00	56.60	0	458	0.00%
2023/12/25	0	56.60	0	0.00	56.20	0	461	0.00%
2023/12/13	0	56.70	0	0.00	56.00	0	490	0.00%
2023/12/12	1.1	57.10	0	0.00	56.60	1.1	490	0.21%
2023/12/07	0	59.00	0	0.00	58.00	0	490	0.00%
2023/11/30	0	0.00	4	58.85	58.50	-4	466	-0.86%
2023/11/29	0	0.00	8	59.00	59.00	-8	467	-1.71%
2023/11/28	8	60.41	0	0.00	59.20	8	466	1.72%
2023/11/27	2	61.80	5	61.20	61.30	-3	438	-0.68%
2023/11/24	5	57.80	0	0.00	57.90	5	384	1.30%
2023/11/21	1	57.20	0	0.00	57.10	1	380	0.26%
2023/11/20	1	57.40	0	0.00	57.60	1	377	0.26%
2023/11/17	3	56.37	0	0.00	56.00	3	366	0.82%
2023/11/16	0	56.00	0	0.00	56.00	0	371	0.00%
2023/11/15	3	55.37	0	0.00	55.40	3	377	0.79%
2023/11/14	2	54.85	2	54.60	54.50	0	390	0.00%
2023/11/13	1	55.20	3	55.97	55.30	-2	391	-0.51%
2023/11/01	0	55.00	0	0.00	54.60	0	480	0.00%
2023/10/27	0	0.00	2	54.70	54.60	-2	508	-0.39%
2023/10/20	0.1	52.90	0	0.00	53.00	0.1	571	0.02%
2023/10/18	0.2	53.90	0	0.00	53.20	0.2	596	0.03%
2023/10/17	0.1	55.00	1	54.50	54.50	-0.9	591	-0.15%
2023/10/16	0.1	55.70	0	0.00	55.10	0.1	606	0.02%
2023/10/05	0	0.00	1	57.80	58.20	-1	737	-0.14%
2023/09/27	0	59.20	0	0.00	58.70	0	911	0.00%
2023/09/26	0	59.70	0	0.00	59.20	0	975	0.00%
2023/09/15	0	0.00	1	61.40	61.80	-1	1,204	-0.08%
2023/09/11	0	0.00	1	62.00	60.50	-1	1,236	-0.08%
2023/09/04	1	62.10	0	0.00	61.90	1	1,405	0.07%
2023/08/31	1	62.01	0	0.00	61.90	1	1,429	0.07%
2023/08/25	0	0.00	1	62.60	62.30	-1	1,525	-0.07%
2023/08/22	0	64.00	1	63.20	63.00	-1	1,619	-0.06%
2023/08/15	0	0.00	4	66.40	66.40	-4	1,775	-0.23%
2023/08/14	3	65.80	1	65.90	65.60	2	1,812	0.11%
2023/08/11	2	68.90	1	68.50	67.50	1	1,872	0.05%
2023/08/10	0	70.00	1	68.70	68.40	-1	1,928	-0.05%
2023/08/09	0	0.00	2	70.30	70.00	-2	1,953	-0.10%
2023/08/08	0	71.30	0	0.00	71.50	0	2,011	0.00%
2023/08/01	0	74.90	0	0.00	73.90	0	2,390	0.00%
2023/07/31	2	74.00	0	76.20	73.60	2	2,435	0.08%
2023/07/26	0	76.70	1	76.10	76.10	-1	2,535	-0.04%
2023/07/19	0	0.00	1	79.90	79.30	-1	2,696	-0.04%
2023/07/18	3	78.30	0	0.00	78.00	3	2,749	0.11%
2023/07/12	6	78.77	2	79.50	78.40	4	2,936	0.14%
2023/07/11	5	81.32	1.1	81.32	81.30	3.9	2,978	0.13%
2023/07/10	0.1	88.80	0	0.00	90.30	0.1	2,984	0.00%
2023/07/07	0	0.00	0.5	91.20	89.90	-0.5	3,033	-0.02%
2023/07/06	1	92.40	0	0.00	91.60	1	3,101	0.03%
2023/07/05	0	0.00	2	95.15	93.20	-2	3,116	-0.06%
2023/07/04	2	95.55	1	94.80	94.80	1	3,142	0.03%
2023/07/03	5	91.98	5	92.68	92.90	0	3,173	0.00%
2023/06/30	1	92.40	0	0.00	92.40	1	3,197	0.03%
2023/06/29	2	91.30	4	92.18	91.80	-2	3,324	-0.06%
2023/06/28	3.5	90.94	2	90.80	91.80	1.5	3,426	0.04%
2023/06/27	4	88.30	5	88.74	89.30	-1	3,426	-0.03%
2023/06/20	1	87.40	1	86.70	86.50	0	3,479	0.00%
2023/06/19	1	86.90	0	0.00	86.20	1	3,503	0.03%
2023/06/16	0	0.00	1	86.90	86.60	-1	3,523	-0.03%
2023/06/14	0	0.00	1	85.80	85.20	-1	3,557	-0.03%
2023/06/12	20	85.83	18	85.02	84.00	2	3,707	0.05%
2023/06/09	6	92.07	5	91.92	92.80	1	3,877	0.03%
2023/06/08	1	89.10	2	87.90	87.70	-1	3,955	-0.03%
2023/06/06	2	90.25	0	0.00	90.40	2	3,975	0.05%
2023/06/05	1	89.70	1	88.90	89.40	0	4,084	0.00%
2023/06/02	1	87.90	1	87.80	87.60	0	4,115	0.00%
2023/06/01	1	88.80	0	0.00	89.10	1	4,153	0.02%
2023/05/31	0	0.00	2	90.10	88.80	-2	4,226	-0.05%
2023/05/30	1	90.20	0	0.00	89.00	1	4,266	0.02%
2023/05/29	0	0.00	1	92.30	91.80	-1	4,227	-0.02%
2023/05/26	2	91.25	2	92.00	90.70	0	4,223	0.00%
2023/05/24	2	93.80	2	94.30	94.30	0	4,240	0.00%
2023/05/23	2	95.55	1	95.50	95.00	1	4,221	0.02%
2023/05/22	1	94.00	0.2	94.80	95.40	0.9	4,218	0.02%
2023/05/19	4.2	93.99	4	92.83	92.50	0.2	4,184	0.00%
2023/05/17	7	98.69	14	99.21	98.50	-7	4,100	-0.17%
2023/05/16	17	96.71	16	96.55	96.60	1	4,034	0.02%
2023/05/15	5	93.02	4	92.15	93.00	1	4,009	0.02%
2023/05/12	18	95.74	17.5	95.39	93.80	0.5	4,028	0.01%
2023/05/11	18	95.74	17.5	95.39	94.90	0.5	3,951	0.01%
2023/05/10	11	98.45	10	100.54	102.50	1	3,756	0.03%
2023/05/09	7	93.94	0	0.00	93.20	7	3,639	0.19%
2023/05/08	3	97.03	7	97.19	95.90	-4	3,622	-0.11%
2023/05/05	5	101.00	6	98.67	98.60	-1	3,581	-0.03%
2023/05/04	12	98.13	11	98.75	98.10	1	3,529	0.03%
2023/05/02	2	95.70	2	97.10	95.70	0	3,432	0.00%
2023/04/28	8	94.40	7.1	94.61	95.60	0.9	3,399	0.03%
2023/04/27	5	91.40	5	91.20	91.80	0	3,319	0.00%
2023/04/26	2	90.00	0	0.00	89.90	2	3,270	0.06%
2023/04/25	2	90.30	2	87.70	88.40	0	3,244	0.00%
2023/04/21	4	87.88	3	87.27	87.40	1	3,228	0.03%
2023/04/20	1	93.00	1	90.30	90.20	0	3,164	0.00%
2023/04/19	2	94.15	4	93.70	93.90	-2	3,124	-0.06%
2023/04/18	4	92.95	11	92.70	94.40	-7	3,086	-0.23%
2023/04/17	10	93.10	5	92.82	93.10	5	3,038	0.16%
2023/04/14	10	91.27	11	91.82	91.50	-1	2,955	-0.03%
2023/04/13	4	89.50	7	87.91	88.00	-3	2,870	-0.10%
2023/04/12	5	83.72	6	84.02	84.00	-1	2,795	-0.04%
2023/04/11	6	79.88	8.5	80.39	81.80	-2.5	2,768	-0.09%
2023/04/10	2	81.85	1	82.70	82.70	1	2,797	0.04%
2023/04/07	4	81.53	25	82.11	82.60	-21	2,905	-0.72%
2023/04/06	2	80.95	4	82.37	81.40	-2	3,029	-0.07%
2023/03/31	5	78.64	18	78.39	78.70	-13	2,966	-0.44%
2023/03/30	10	79.85	2	79.15	79.00	8	2,938	0.27%
2023/03/29	7.5	81.92	7.2	81.56	82.00	0.3	2,798	0.01%
2023/03/28	0.2	77.21	0	0.00	76.00	0.2	2,695	0.01%
2023/03/27	2	78.50	4	76.60	78.00	-2	2,699	-0.07%
2023/03/24	0	73.25	0	0.00	73.40	0	2,715	0.00%
2023/03/23	1	72.50	0	0.00	71.90	1	2,720	0.04%
2023/03/22	20	72.76	0	0.00	72.50	20	2,770	0.72%
2023/03/17	1	71.00	2	70.40	71.30	-1	2,982	-0.03%
2023/03/16	6	70.25	1	70.90	71.20	5	2,943	0.17%
2023/03/15	6	73.25	22	71.52	72.90	-16	2,856	-0.56%
2023/03/14	29	72.29	31	73.33	70.50	-2	2,755	-0.07%
2023/03/13	25	68.74	14	69.12	71.40	11	2,502	0.44%
2023/03/10	1	65.90	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1	66.80	1	67.20	67.10	0	2,359	0.00%
2023/03/08	18	69.13	12.2	68.65	67.90	5.8	2,326	0.25%
2023/03/07	14	75.24	7	75.33	75.10	7	2,199	0.32%
2023/03/06	11	75.03	5	74.76	75.10	6	2,149	0.28%
2023/03/03	5	72.58	1	72.80	73.00	4	2,080	0.19%
2023/03/02	3	72.10	1	72.50	72.10	2	1,991	0.10%
2023/03/01	0	67.99	1	68.30	67.50	-1	1,913	-0.05%
2023/02/24	0	0.00	2	68.55	67.80	-2	1,905	-0.10%
2023/02/23	1	69.10	5	69.28	69.00	-4	1,889	-0.21%
2023/02/22	0	68.40	0.7	67.80	67.90	-0.7	1,859	-0.04%
2023/02/21	0	0.00	0	67.50	66.90	0	1,834	0.00%
2023/02/16	0	0.00	5	66.70	67.00	-5	1,810	-0.28%
2023/02/10	3	67.27	19	67.40	65.50	-16	1,746	-0.92%
2023/02/07	0	64.00	0	0.00	63.90	0	1,672	0.00%
2023/02/03	2	63.75	1	63.30	62.80	1	1,654	0.06%
2023/02/02	0	0.00	0	62.40	62.40	0	1,635	0.00%
2023/01/13	1	60.30	0	0.00	60.20	1	1,626	0.06%
2023/01/12	0	60.60	0	0.00	60.30	0	1,625	0.00%
2023/01/10	0	0.00	0	62.60	61.90	0	1,584	0.00%
2023/01/05	0	63.70	0	64.63	63.40	0	1,557	0.00%
2023/01/04	0	0.00	0	64.90	63.60	0	1,543	0.00%
2023/01/03	0	64.10	4	65.70	64.10	-4	1,528	-0.26%
2022/12/30	4	65.30	0	0.00	65.60	4	1,511	0.26%
2022/12/28	17	66.15	21	66.40	65.30	-4	1,457	-0.27%
2022/12/27	27	67.63	20	68.11	68.90	7	1,346	0.52%
2022/12/26	7	69.36	1	69.70	69.80	6	1,200	0.50%
2022/12/23	1	63.50	1	63.80	63.50	0	1,015	0.00%
2022/12/22	0	0.00	1	62.30	62.80	-1	993	-0.10%
2022/12/21	1	62.30	0	0.00	61.30	1	977	0.10%
2022/12/20	5	61.88	2	60.85	60.80	3	962	0.31%
2022/12/19	2	63.80	30	65.59	62.60	-28	928	-3.01%
2022/12/16	35	64.20	3	64.63	64.00	32	849	3.77%
2022/12/15	0	0.00	4	61.70	61.10	-4	749	-0.53%
2022/12/14	7	63.16	7	62.84	62.50	0	726	0.00%
2022/12/13	11	64.80	6	65.13	65.10	5	661	0.76%
2022/12/12	14	63.64	13	63.32	64.40	1	485	0.21%
2022/12/07	1	58.60	0	0.00	58.80	1	388	0.26%
2022/12/06	0	0.00	5	58.90	58.90	-5	389	-1.28%
2022/11/23	3	59.27	0	0.00	59.00	3	482	0.62%
2022/11/22	0	58.40	0	0.00	58.60	0	491	0.00%
2022/11/21	5	58.40	10	58.38	58.50	-5	506	-0.99%
2022/11/18	2	58.10	0	0.00	57.90	2	542	0.37%
2022/11/17	3	57.87	0	0.00	58.00	3	573	0.52%
2022/11/16	2	57.40	0	0.00	56.90	2	576	0.35%
2022/11/14	0	0.00	0	55.80	56.50	0	611	0.00%
2022/11/09	0	0.00	1	54.00	53.60	-1	655	-0.15%
2022/11/01	5	52.10	5	52.10	52.10	0	689	0.00%
2022/10/28	3	51.57	3	50.70	51.00	0	697	0.00%
2022/10/27	4	51.85	4	51.65	51.60	0	705	0.00%
2022/10/18	0	0.00	1	53.00	53.40	-1	825	-0.12%
2022/10/14	0	0.00	0	51.90	53.00	0	827	0.00%
2022/10/13	0	51.80	0	0.00	51.20	0	833	0.00%
2022/10/06	0	0.00	1	56.60	56.50	-1	829	-0.12%
2022/10/04	1	55.00	1	54.90	55.30	0	826	0.00%
2022/10/03	0	0.00	0	54.00	54.60	0	834	0.00%
2022/09/29	2	54.00	0	0.00	54.30	2	833	0.24%
2022/09/28	1	55.00	1	53.80	52.40	0	822	0.00%
2022/09/27	1	54.30	1	54.50	54.50	0	822	0.00%
2022/09/26	2	53.00	2	53.00	52.50	0	816	0.00%
2022/09/22	0	0.00	3	55.50	55.30	-3	820	-0.37%
2022/09/15	0	57.90	0	0.00	57.40	0	809	0.00%
2022/09/12	2	59.20	2	59.00	59.20	0	817	0.00%
2022/09/01	1	61.80	1	60.70	60.30	0	822	0.00%
2022/08/31	10	62.64	10	62.44	61.50	0	807	0.00%
2022/08/30	1	60.90	0	60.00	61.00	1	770	0.13%
2022/08/29	4	58.73	4	59.25	59.90	0	762	0.00%
2022/08/26	0	0.00	5	60.80	60.80	-5	750	-0.67%
2022/08/25	3	62.30	6	62.27	62.30	-3	736	-0.41%
2022/08/24	9	61.79	4	61.35	61.50	5	704	0.71%
2022/08/19	1	61.10	1	60.50	60.50	0	638	0.00%
2022/08/18	4	60.40	7	61.00	60.70	-3	630	-0.48%
2022/08/17	3	59.37	9	59.00	60.20	-6	616	-0.97%
2022/08/16	3	57.97	16	58.03	57.90	-13	615	-2.11%
2022/08/10	1	58.10	0	0.00	58.20	1	641	0.16%
2022/08/08	0	0.00	0	56.20	55.60	0	643	0.00%
2022/08/05	1	56.00	0	0.00	56.30	1	660	0.15%
2022/08/03	10	57.10	0	0.00	55.90	10	837	1.19%
2022/08/02	0	0.00	2	57.80	57.60	-2	842	-0.24%
2022/07/29	1	59.60	1	60.40	60.00	0	867	0.00%
2022/07/28	1	59.80	0	0.00	59.80	1	872	0.11%
2022/07/27	3	61.13	1	60.40	61.20	2	877	0.23%
2022/07/26	3	58.93	3	56.93	59.80	0	811	0.00%
2022/07/25	1	57.60	0	0.00	56.60	1	803	0.12%
2022/07/22	1	56.00	0	0.00	55.90	1	823	0.12%
2022/07/12	0	0.00	1	54.30	53.40	-1	1,636	-0.06%
2022/07/04	0	0.00	2	50.30	50.90	-2	2,077	-0.10%
2022/07/01	0	0.00	2	49.50	49.50	-2	2,079	-0.10%
2022/06/29	1	55.40	4	54.60	55.30	-3	2,065	-0.15%
2022/06/23	1	53.10	0	0.00	53.30	1	2,074	0.05%
2022/06/14	2	56.30	3	55.30	55.80	-1	2,123	-0.05%
2022/06/13	4	56.70	9	56.60	56.40	-5	2,116	-0.24%
2022/06/09	2	62.70	0	0.00	62.40	2	2,092	0.10%
2022/06/08	6	62.80	6	62.40	62.40	0	2,093	0.00%
2022/06/02	0	0.00	0.1	61.00	60.90	-0.1	2,101	-0.01%
2022/06/01	0	0.00	0	61.40	61.10	0	2,106	0.00%
2022/05/31	0	0.00	0.4	60.69	61.00	-0.4	2,108	-0.02%
2022/05/30	0	60.00	0	0.00	60.70	0	2,107	0.00%
2022/05/27	0.3	60.18	0	0.00	60.00	0.3	2,103	0.01%
2022/05/26	0	0.00	0.2	59.50	59.80	-0.2	2,098	-0.01%
2022/05/25	0.3	60.24	0	0.00	60.30	0.3	2,095	0.01%
2022/05/24	0.2	61.02	0	0.00	59.30	0.2	2,094	0.01%
2022/05/13	1	57.80	1	58.30	58.60	0	1,995	0.00%
2022/05/12	6	58.67	5	59.02	56.70	1	1,978	0.05%
2022/05/11	2	57.25	2	59.10	59.10	0	1,823	0.00%
2022/05/10	0	0.00	2	53.10	53.80	-2	1,802	-0.11%
2022/04/28	10	61.11	10	61.52	60.20	0	1,712	0.00%
2022/04/27	2	60.80	2	62.20	62.40	0	1,687	0.00%
2022/04/26	0	62.35	2	62.60	61.70	-2	1,662	-0.12%
2022/04/25	17	66.22	17	63.08	62.50	0	1,626	0.00%
2022/04/22	16	68.11	7	68.31	66.90	9	1,548	0.58%
2022/04/21	26	67.58	16	68.84	67.60	10	1,470	0.68%
2022/04/20	3	66.60	8	66.68	66.70	-5	1,327	-0.38%
2022/04/19	6	65.20	22	65.49	66.20	-16	1,254	-1.28%
2022/04/18	111	67.88	147	67.02	67.20	-36	1,170	-3.08%	大買/大賣/
2022/04/15	88	65.32	48	66.18	64.60	40	892	4.48%
2022/04/14	30	64.12	15	63.73	64.00	15	705	2.13%
2022/04/13	0	0.00	2	60.30	59.70	-2	614	-0.33%
2022/04/12	7	60.04	5	58.66	58.70	2	595	0.34%
2022/04/11	4	59.93	4	60.93	61.70	0	548	0.00%
2022/04/08	2	56.60	1	56.40	56.10	1	457	0.22%
2022/04/07	1	54.80	0	0.00	53.70	1	447	0.22%
2022/04/06	0	55.50	0	0.00	54.30	0	442	0.00%
2022/03/29	1	53.50	0	0.00	53.00	1	442	0.23%
2022/03/28	0	0.00	0	55.30	54.10	0	438	0.00%
2022/03/24	0	0.00	0	57.50	57.50	0	403	0.00%
2022/03/23	0	53.84	0	0.00	53.60	0	357	0.00%
2022/03/22	0	54.50	0	0.00	53.60	0	359	0.00%
2022/03/21	0	54.30	0	0.00	53.50	0	363	0.00%
2022/03/17	0	54.50	0	0.00	52.40	0	376	0.00%
2022/03/16	0	52.50	0	0.00	51.20	0	377	0.00%
2022/03/11	0	52.82	0	0.00	52.10	0	404	0.00%
2022/03/10	0	54.62	0	0.00	52.80	0	413	0.00%
2022/03/09	8	53.21	8	53.81	53.30	0	425	0.00%
2022/03/08	0	55.80	0	52.90	51.00	0	428	0.00%
2022/03/07	0	54.83	0	0.00	53.30	0	422	0.00%
2022/03/04	0	0.00	0	57.20	55.40	0	419	0.00%
2022/03/03	0	58.00	0	0.00	56.70	0	440	0.00%
2022/02/24	1	59.10	1	58.30	56.30	0	466	0.00%
2022/02/21	0	62.90	0	0.00	60.00	0	466	0.00%
2022/02/18	0	60.60	0	0.00	59.90	0	471	0.00%
2022/02/16	0	62.00	0	0.00	60.40	0	480	0.00%
2022/02/14	0	60.85	0	0.00	60.50	0	517	0.00%
2022/02/11	0	0.00	1	61.60	61.60	-1	528	-0.19%
2022/02/09	1	62.70	1	62.70	62.90	0	583	0.00%
2022/02/08	0	63.50	2	63.00	63.40	-2	582	-0.34%
2022/02/07	2	62.30	0	0.00	62.60	2	592	0.34%
2022/01/26	2	60.65	2	60.65	60.90	0	609	0.00%
2022/01/25	0	0.00	1	62.00	60.90	-1	614	-0.16%
2022/01/24	0	62.90	0	0.00	62.60	0	613	0.00%
2022/01/21	1	64.00	0	0.00	63.50	1	621	0.16%
2022/01/13	0	0.00	1	66.00	65.90	-1	674	-0.15%
2022/01/11	0	0.00	3	66.87	65.70	-3	688	-0.44%
2022/01/10	5	66.24	2	65.95	65.50	3	685	0.44%
2022/01/06	1	64.00	0	0.00	64.00	1	685	0.15%
2021/12/22	2	65.00	0	0.00	64.90	2	917	0.22%
2021/12/15	0	0.00	2	66.80	66.40	-2	1,004	-0.20%
2021/12/14	2	64.80	0	0.00	64.50	2	1,006	0.20%
2021/12/13	0	67.00	0	0.00	65.80	0	1,018	0.00%
2021/12/08	0	0.00	4	68.15	68.40	-4	1,139	-0.35%
2021/12/07	0	0.00	2	65.95	65.90	-2	1,198	-0.17%
2021/12/06	3	68.00	0	0.00	66.70	3	1,255	0.24%
2021/12/03	1	67.80	3	67.00	67.90	-2	1,305	-0.15%
2021/12/02	3	66.20	1	66.10	65.90	2	1,363	0.15%
2021/11/30	0	63.30	0	0.00	63.80	0	1,548	0.00%
2021/11/29	4	66.58	3	65.53	63.40	1	1,626	0.06%
2021/11/26	1	64.70	0	0.00	63.80	1	1,799	0.06%
2021/11/24	5	63.80	0	0.00	64.10	5	1,892	0.26%
2021/11/18	11	62.46	0	0.00	63.10	11	2,010	0.55%
2021/11/15	0	62.20	0	0.00	62.50	0	2,058	0.00%
2021/11/11	0	60.40	0	0.00	60.00	0	2,125	0.00%
2021/11/10	1	60.90	1	61.30	60.90	0	2,146	0.00%
2021/11/09	2	60.25	2	61.05	61.40	0	2,150	0.00%
2021/11/08	0	0.00	1	64.90	65.40	-1	2,146	-0.05%
2021/11/04	1	67.40	0	0.00	66.10	1	2,182	0.05%
2021/10/29	0	0.00	2	65.20	65.20	-2	2,161	-0.09%
2021/10/28	3	65.03	1	65.60	65.50	2	2,156	0.09%
2021/10/27	2	63.65	3	65.40	65.40	-1	2,152	-0.05%
2021/10/26	1	65.20	0	0.00	64.00	1	2,129	0.05%
2021/10/22	0	0.00	1	65.30	65.20	-1	2,126	-0.05%
2021/10/21	1	66.70	3	65.70	65.60	-2	2,121	-0.09%
2021/10/20	0	0.00	1	66.40	66.40	-1	2,114	-0.05%
2021/10/19	0	0.00	1	67.10	66.80	-1	2,103	-0.05%
2021/10/18	4	66.70	0	0.00	67.40	4	2,106	0.19%
2021/10/13	3	67.90	4	68.98	66.90	-1	2,119	-0.05%
2021/10/12	2	73.15	17	70.56	70.40	-15	2,076	-0.72%
2021/10/08	3	78.53	0	0.00	78.20	3	2,024	0.15%
2021/10/07	2	78.20	4	79.43	78.90	-2	2,022	-0.10%
2021/10/06	0	77.53	0	0.00	77.50	0	2,018	0.00%
2021/10/05	3	76.00	1	77.10	77.80	2	2,020	0.10%
2021/10/04	1	77.21	3	77.00	78.00	-2	2,013	-0.10%
2021/10/01	4	78.78	11	79.05	79.00	-7	2,000	-0.35%
2021/09/30	0	0.00	1	79.00	79.80	-1	1,988	-0.05%
2021/09/29	4	77.63	5	78.56	79.00	-1	1,983	-0.05%
2021/09/28	3	81.07	1	81.10	81.10	2	1,963	0.10%
2021/09/27	3	81.63	5	83.08	81.50	-2	1,967	-0.10%
2021/09/24	6	82.22	4	81.33	82.00	2	1,966	0.10%
2021/09/23	2	79.35	2	79.65	79.50	0	1,953	0.00%
2021/09/22	2	78.60	9	78.26	79.30	-7	1,960	-0.36%
2021/09/17	5	79.18	4	79.38	79.60	1	1,990	0.05%
2021/09/16	4	80.30	0	0.00	79.10	4	1,991	0.20%
2021/09/15	4	79.53	12	79.35	80.00	-8	1,981	-0.40%
2021/09/14	9	81.96	3	82.47	81.20	6	1,966	0.31%
2021/09/13	13	81.97	7	81.70	82.70	6	1,960	0.31%
2021/09/10	15	81.33	2	79.40	80.50	13	1,919	0.68%
2021/09/09	16	79.29	17	79.14	79.00	-1	1,848	-0.05%
2021/09/08	5	77.46	4	77.15	75.80	1	1,792	0.06%
2021/09/07	3	78.87	6	80.48	80.70	-3	1,751	-0.17%
2021/09/06	21	82.90	16	82.18	77.00	5	1,707	0.29%
2021/09/03	22	82.23	21	81.14	80.10	1	1,585	0.06%
2021/09/02	8	81.35	14	81.70	80.00	-6	1,551	-0.39%
2021/09/01	31	79.66	29	79.16	81.20	2	1,486	0.13%
2021/08/31	1	78.40	1	77.40	79.30	0	1,301	0.00%
2021/08/30	6	71.58	8	71.53	72.10	-2	1,259	-0.16%
2021/08/27	6	71.18	1	72.00	71.80	5	1,243	0.40%
2021/08/26	6	70.00	0	0.00	70.10	6	1,204	0.50%
2021/08/25	1	67.90	0	0.00	67.60	1	1,172	0.09%
2021/08/20	0	0.00	18	67.38	68.00	-18	1,219	-1.48%
2021/08/19	9	68.91	0	0.00	66.10	9	1,229	0.73%
2021/08/18	2	68.80	2	70.40	70.80	0	1,215	0.00%
2021/08/16	0	0.00	2	66.50	66.80	-2	1,197	-0.17%
2021/08/13	0	0.00	1	67.40	67.80	-1	1,175	-0.09%
2021/08/12	9	67.38	1	67.50	67.90	8	1,217	0.66%
2021/08/11	1	64.40	83	63.95	64.20	-82	1,233	-6.65%
2021/08/10	1	63.90	0	0.00	62.40	1	1,330	0.08%
2021/08/09	0	0.00	1	64.10	64.10	-1	1,470	-0.07%
2021/08/03	0	0.00	2	61.80	62.00	-2	1,805	-0.11%
2021/07/28	22	60.55	0	0.00	60.50	22	1,931	1.14%
2021/07/27	55	61.71	0	0.00	61.40	55	2,236	2.46%
2021/07/26	5	61.80	0	0.00	61.80	5	2,342	0.21%
2021/07/20	1	65.40	0	0.00	62.80	1	2,485	0.04%
2021/07/13	1	63.50	0	0.00	64.00	1	2,552	0.04%
2021/07/05	0	0.00	0	64.80	64.20	0	2,645	0.00%
2021/07/02	0	0.00	1	64.60	65.20	-1	2,655	-0.04%
2021/07/01	0	0.00	3	67.80	65.50	-3	2,668	-0.11%
2021/06/30	2	67.20	0	0.00	67.10	2	2,652	0.08%
2021/06/29	10	67.10	10	67.90	67.90	0	2,639	0.00%
2021/06/28	12	66.63	11	67.95	68.00	1	2,616	0.04%
2021/06/22	0	0.00	4	65.08	65.10	-4	2,609	-0.15%
2021/06/21	1	62.60	0	0.00	62.50	1	2,582	0.04%
2021/06/18	0	0.00	1	64.60	64.70	-1	2,568	-0.04%
2021/06/17	1	64.40	1	64.90	64.70	0	2,570	0.00%
2021/06/16	0	0.00	2	65.15	64.30	-2	2,593	-0.08%
2021/06/15	16	64.01	11	64.53	65.60	5	2,584	0.19%
2021/06/11	16	66.33	15	65.50	64.30	1	2,556	0.04%
2021/06/10	0	0.00	2	65.15	65.50	-2	2,535	-0.08%
2021/06/09	2	64.60	1	64.50	64.30	1	2,518	0.04%
2021/06/08	0	0.00	2	65.00	65.10	-2	2,503	-0.08%
2021/06/07	1	64.30	1	66.00	64.20	0	2,496	0.00%
2021/06/04	3	65.30	2	64.30	64.10	1	2,470	0.04%
2021/06/03	3	64.63	2	65.30	65.50	1	2,445	0.04%
2021/05/31	1	62.90	1	63.90	62.90	0	2,422	0.00%
2021/05/28	1	64.10	2	64.50	64.00	-1	2,385	-0.04%
2021/05/27	16	63.94	15	64.17	64.10	1	2,377	0.04%
2021/05/26	0	0.00	1	63.80	63.20	-1	2,367	-0.04%
2021/05/25	1	62.80	0	0.00	62.90	1	2,374	0.04%
2021/05/24	0	0.00	5	64.96	64.00	-5	2,372	-0.21%
2021/05/21	0	0.00	8	63.18	63.10	-8	2,349	-0.34%
2021/05/20	13	63.83	22.2	63.73	62.90	-9.2	2,371	-0.39%
2021/05/19	8.2	63.59	2	65.75	62.80	6.2	2,332	0.26%
2021/05/18	29	63.13	16	63.41	63.90	13	2,271	0.57%
2021/05/17	1	64.70	2	65.20	65.30	-1	2,144	-0.05%
2021/05/14	1	59.30	4	59.48	59.40	-3	2,003	-0.15%
2021/05/13	20	62.82	25	60.35	58.20	-5	1,967	-0.25%
2021/05/12	24	62.58	16	61.63	61.70	8	1,831	0.44%
2021/05/11	0	0.00	1	59.00	59.00	-1	1,706	-0.06%
2021/05/10	0	0.00	0	63.90	65.50	0	1,666	0.00%
2021/05/07	2	64.65	0	0.00	63.80	2	1,660	0.12%
2021/05/06	0	0.00	9	64.24	64.00	-9	1,646	-0.55%
2021/05/05	2	65.80	32	66.52	65.80	-30	1,601	-1.87%
2021/05/04	52	69.33	66	69.25	67.20	-14	1,561	-0.90%
2021/05/03	0	0.00	5	67.52	67.80	-5	1,278	-0.39%
2021/04/29	2	64.70	6	64.93	64.90	-4	1,187	-0.34%
2021/04/28	6	66.10	1	66.30	65.20	5	1,187	0.42%
2021/04/27	46	66.26	9	66.46	67.30	37	1,187	3.12%
2021/04/26	11	64.72	2	64.35	64.50	9	1,104	0.81%
2021/04/23	6	62.77	3	63.00	63.00	3	1,089	0.28%
2021/04/21	0	0.00	2	62.70	62.60	-2	1,075	-0.19%
2021/04/19	1	63.70	0	63.45	63.30	1	1,092	0.09%
2021/04/16	0	0.00	0	60.80	61.00	0	1,057	0.00%
2021/04/13	0	0.00	3	60.67	60.70	-3	1,040	-0.29%
2021/04/12	1	62.00	0	63.00	61.90	1	1,019	0.10%
2021/04/09	2	62.00	2	61.20	62.00	0	981	0.00%
2021/04/08	0	60.30	5	59.90	60.40	-5	942	-0.53%
2021/04/07	11	59.39	2	59.80	60.00	9	929	0.97%
2021/04/01	0	59.90	0	0.00	58.30	0	913	0.00%
2021/03/26	4	59.50	2	58.40	58.60	2	981	0.20%
2021/03/25	10	60.70	8	61.10	59.20	2	1,008	0.20%
2021/03/23	10	58.40	10	58.00	58.00	0	977	0.00%
2021/03/22	0	58.83	0	0.00	57.70	0	981	0.00%
2021/03/18	0	58.40	0	0.00	57.80	0	955	0.00%
2021/03/17	0	58.00	0	0.00	56.70	0	962	0.00%
2021/03/15	0	59.89	0	0.00	57.40	0	992	0.00%
2021/03/12	0	62.30	0	0.00	57.40	0	1,012	0.00%
2021/03/10	0	58.00	0	63.20	57.40	0	1,033	0.00%
2021/03/09	0	0.00	0	57.50	57.50	0	1,044	0.00%
2021/03/05	0	57.30	6	57.10	57.30	-6	1,047	-0.57%
2021/03/04	0	58.50	0	0.00	58.50	0	1,045	0.00%
2021/03/02	0	61.20	0	0.00	59.50	0	1,074	0.00%
2021/02/25	6	60.18	4	60.23	59.90	2	1,099	0.18%
2021/02/24	1	58.90	0	58.60	58.90	1	1,087	0.09%
2021/02/23	1	57.50	0	0.00	57.20	1	1,094	0.09%
2021/02/22	20	59.37	21	59.40	59.40	-1	1,110	-0.09%
2021/02/19	2	56.05	1	56.30	56.70	1	1,088	0.09%
2021/02/18	0	0.00	2	55.05	55.20	-2	1,091	-0.18%
2021/02/17	0	56.90	0	0.00	53.80	0	1,102	0.00%
2021/02/03	1	54.20	0	0.00	54.50	1	1,287	0.08%
2021/02/01	1	53.10	0	0.00	53.50	1	1,571	0.06%
2021/01/29	0	53.60	0	0.00	53.40	0	1,667	0.00%
2021/01/25	5	55.98	5	55.76	55.00	0	1,865	0.00%
2021/01/22	0	0.00	1	53.70	53.20	-1	1,846	-0.05%
2021/01/21	1	54.70	0	0.00	54.70	1	1,849	0.05%
2021/01/19	0	0.00	2	55.95	55.90	-2	1,841	-0.11%
2021/01/18	4	54.83	2	56.10	54.60	2	1,861	0.11%
2021/01/15	0	0.00	2	55.50	54.00	-2	1,892	-0.11%
2021/01/14	0	0.00	1	56.50	56.10	-1	1,895	-0.05%
2021/01/13	2	56.75	2	57.20	56.00	0	1,920	0.00%
2021/01/12	1	58.60	15	58.58	58.40	-14	1,928	-0.73%
2021/01/08	0	0.00	1	59.20	59.10	-1	1,992	-0.05%
2021/01/06	1	59.90	1	60.20	59.70	0	2,028	0.00%
2021/01/05	1	60.70	2	60.80	60.80	-1	2,039	-0.05%
2021/01/04	3	61.00	0	0.00	61.00	3	2,085	0.14%
2020/12/31	0	0.00	10	61.56	61.50	-10	2,131	-0.47%
2020/12/29	1	61.60	2	61.65	61.50	-1	2,235	-0.04%
2020/12/28	1	62.50	0	0.00	62.10	1	2,413	0.04%
2020/12/24	1	62.90	0	0.00	62.20	1	2,554	0.04%
2020/12/23	0	0.00	1	63.20	62.50	-1	2,830	-0.04%
2020/12/22	11	64.55	0	0.00	64.00	11	3,425	0.32%
2020/12/21	5	63.02	6	63.27	62.80	-1	3,708	-0.03%
2020/12/18	1	61.80	4.1	61.83	61.50	-3.1	3,743	-0.08%
2020/12/16	1	59.30	4	60.85	60.60	-3	3,939	-0.08%
2020/12/11	1	60.20	0	0.00	60.80	1	4,284	0.02%
2020/12/10	0	66.00	0	0.00	62.40	0	4,324	0.00%
2020/12/04	0	0.00	1	63.00	62.20	-1	4,927	-0.02%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/11/27	0	0.00	2	63.50	63.50	-2	5,441	-0.04%
2020/11/26	16	63.20	1	63.80	63.20	15	5,435	0.28%
2020/11/25	1	63.20	3	63.90	63.20	-2	5,426	-0.04%
2020/11/24	1	62.10	1	62.90	62.20	0	5,427	0.00%
2020/11/23	1.1	63.51	4	63.75	63.30	-2.9	5,417	-0.05%
2020/11/20	1	64.30	1	63.60	64.00	0	5,429	0.00%
2020/11/19	2	64.40	2	64.90	64.40	0	5,411	0.00%
2020/11/18	1	63.10	0	0.00	63.40	1	5,382	0.02%
2020/11/17	0	0.00	1	63.31	63.30	-1	5,381	-0.02%
2020/11/16	2	64.10	2	64.90	64.10	0	5,397	0.00%
2020/11/12	42	64.84	41	63.93	64.40	1	5,417	0.02%
2020/11/11	22	67.00	24	66.14	67.00	-2	5,498	-0.04%
2020/11/10	65	69.14	43	66.88	65.10	22	5,454	0.40%
2020/11/09	15	72.65	14	72.11	72.00	1	5,309	0.02%
2020/11/06	13	70.08	13	69.51	70.50	0	5,189	0.00%
2020/11/05	14	68.62	52	69.57	70.40	-38	5,116	-0.74%
2020/11/02	5	63.92	8	63.94	63.60	-3	5,040	-0.06%
2020/10/30	3	62.60	0	0.00	61.80	3	5,022	0.06%
2020/10/29	3	62.03	3	62.73	62.40	0	5,047	0.00%
2020/10/28	3	62.97	10	62.50	61.90	-7	5,087	-0.14%
2020/10/27	1	62.50	3	63.30	62.80	-2	5,092	-0.04%
2020/10/26	30	63.54	12	63.24	62.20	18	5,101	0.35%
2020/10/23	3	62.40	0	0.00	63.20	3	5,142	0.06%
2020/10/21	10	61.49	6	60.87	61.20	4	5,169	0.08%
2020/10/20	9	62.81	3	62.30	61.60	6	5,166	0.12%
2020/10/19	2	62.80	9	61.53	62.50	-7	5,153	-0.14%
2020/10/16	4	63.13	3	63.47	62.80	1	5,130	0.02%
2020/10/15	0	0.00	5	65.58	65.10	-5	5,105	-0.10%
2020/10/14	1	67.00	0	0.00	66.70	1	5,119	0.02%
2020/10/13	4	66.70	4	66.50	66.90	0	5,178	0.00%
2020/10/12	9	66.98	4	67.50	67.30	5	5,186	0.10%
2020/10/08	20	68.89	55	67.96	68.20	-35	5,195	-0.67%
2020/10/07	31	70.52	32	70.82	70.00	-1	5,188	-0.02%
2020/10/06	7	70.36	4	71.18	70.00	3	5,181	0.06%
2020/10/05	68	71.43	60	71.03	70.50	8	5,175	0.15%
2020/09/30	16	66.07	12	66.53	67.60	4	5,077	0.08%
2020/09/29	12	67.59	16	68.07	66.60	-4	5,077	-0.08%
2020/09/28	69	69.22	68	69.12	67.80	1	5,108	0.02%
2020/09/25	145	74.55	104	73.23	67.80	41	4,899	0.84%	大買/大賣/
2020/09/24	51	70.65	51	71.16	75.30	0	4,373	0.00%
2020/09/23	4	68.20	25	68.13	68.50	-21	4,135	-0.51%
2020/09/22	48	68.22	42	68.15	66.90	6	4,149	0.14%
2020/09/21	26	68.70	36	68.33	68.80	-10	4,218	-0.24%
2020/09/18	48	68.96	30	68.07	66.50	18	4,289	0.42%
2020/09/17	4	66.95	9	67.19	66.70	-5	4,257	-0.12%
2020/09/16	23	65.83	32	66.34	66.60	-9	4,243	-0.21%
2020/09/15	4	64.00	5	64.42	65.50	-1	4,263	-0.02%
2020/09/14	13	63.84	13	63.08	63.60	0	4,368	0.00%
2020/09/11	25	65.76	49	64.87	63.70	-24	4,731	-0.51%
2020/09/10	17	65.77	21	66.08	66.00	-4	5,103	-0.08%
2020/09/09	100	67.66	88	67.29	66.40	12	5,336	0.22%
2020/09/08	97	63.94	90	64.54	66.50	7	5,054	0.14%
2020/09/07	0	0.00	10	60.43	60.50	-10	4,659	-0.21%
2020/09/04	6	54.07	3	54.53	55.00	3	4,718	0.06%
2020/09/02	1	53.10	4	52.73	52.80	-3	4,837	-0.06%
2020/09/01	1	52.90	0	0.00	53.00	1	4,910	0.02%
2020/08/31	0	0.00	1	54.20	53.70	-1	4,964	-0.02%
2020/08/28	5	54.70	5	55.08	54.40	0	5,006	0.00%
2020/08/27	1	53.60	0	0.00	53.30	1	5,081	0.02%
2020/08/26	1	54.20	12	54.10	54.40	-11	5,222	-0.21%
2020/08/25	2	52.50	2	53.00	52.70	0	5,300	0.00%
2020/08/24	7	52.26	0	0.00	52.40	7	5,447	0.13%
2020/08/20	1	51.40	3	51.07	51.10	-2	5,782	-0.03%
2020/08/19	5	54.86	6	55.13	54.50	-1	5,977	-0.02%
2020/08/18	14	56.23	11	56.36	55.10	3	6,137	0.05%
2020/08/17	30	56.99	21	56.47	56.10	9	6,488	0.14%
2020/08/14	0	0.00	4	54.13	55.50	-4	6,455	-0.06%
2020/08/13	2	51.60	2	51.95	50.50	0	6,638	0.00%
2020/08/12	4	51.93	4	51.50	51.60	0	6,976	0.00%
2020/08/11	1	51.90	4	51.75	52.30	-3	7,345	-0.04%
2020/08/10	4	53.68	2	53.90	52.80	2	7,626	0.03%
2020/08/07	3	55.13	16	55.29	55.30	-13	8,375	-0.16%
2020/08/06	2	53.70	4	54.10	53.40	-2	8,907	-0.02%
2020/08/05	4	53.50	2	53.20	53.90	2	9,403	0.02%
2020/08/04	8	53.38	8	53.55	53.10	0	9,750	0.00%
2020/08/03	2	53.60	4	53.35	54.60	-2	9,916	-0.02%
2020/07/31	0	0.00	1	52.10	51.90	-1	10,124	-0.01%
2020/07/30	1	51.40	0	0.00	51.30	1	10,576	0.01%
2020/07/29	5	51.50	4	51.33	51.10	1	10,997	0.01%
2020/07/28	11	48.29	12	48.80	49.00	-1	11,050	-0.01%
2020/07/27	1	49.55	3	49.37	49.10	-2	11,196	-0.02%
2020/07/24	1	52.80	0	0.00	50.70	1	11,218	0.01%
2020/07/23	2	52.75	0	0.00	52.70	2	11,300	0.02%
2020/07/22	10	54.76	0	0.00	54.70	10	11,393	0.09%
2020/07/21	2	55.40	3	55.83	54.40	-1	11,515	-0.01%
2020/07/20	0	0.00	3	54.57	54.70	-3	11,657	-0.03%
2020/07/17	15	54.79	7	54.71	54.70	8	11,658	0.07%
2020/07/16	1	57.50	0	0.00	57.10	1	11,677	0.01%
2020/07/15	25	57.28	18	57.78	56.80	7	11,867	0.06%
2020/07/14	0	0.00	5	60.94	58.50	-5	11,836	-0.04%
2020/07/13	4	60.30	4	60.10	60.50	0	11,811	0.00%
2020/07/10	3	59.83	12	60.32	59.60	-9	11,811	-0.08%
2020/07/09	21	60.36	27	61.13	61.70	-6	11,791	-0.05%
2020/07/08	10	61.77	4	61.75	61.10	6	11,766	0.05%
2020/07/07	14	61.27	15	60.41	60.00	-1	11,771	-0.01%
2020/07/06	18	63.84	9	62.92	62.80	9	11,720	0.08%
2020/07/03	8	64.46	6	64.60	63.80	2	11,665	0.02%
2020/07/02	4	64.33	1	65.00	64.10	3	11,586	0.03%
2020/07/01	5	64.40	4	64.55	64.60	1	11,526	0.01%
2020/06/30	12	64.58	19	64.53	64.70	-7	11,454	-0.06%
2020/06/29	46	64.60	47	64.69	64.00	-1	11,302	-0.01%
2020/06/24	36	62.86	28	62.69	61.70	8	11,117	0.07%
2020/06/23	17	61.81	30	61.83	63.00	-13	10,970	-0.12%
2020/06/22	19	62.50	21.1	62.36	62.20	-2.1	10,938	-0.02%
2020/06/19	38	63.64	53	63.27	61.90	-15	10,866	-0.14%
2020/06/18	99.1	65.82	87	65.92	65.70	12.1	10,728	0.11%
2020/06/17	73	62.56	66	61.99	64.00	7	10,354	0.07%
2020/06/16	96	60.03	86	59.96	59.10	10	9,904	0.10%
2020/06/15	13	56.44	27	57.11	58.50	-14	9,604	-0.15%
2020/06/12	8	53.63	8	53.63	53.20	0	9,489	0.00%
2020/06/11	27	54.30	34	53.62	52.40	-7	9,469	-0.07%
2020/06/10	24	57.23	6	56.60	56.40	18	9,414	0.19%
2020/06/09	12	56.64	18	56.54	57.40	-6	9,370	-0.06%
2020/06/08	11	55.86	7	56.09	55.30	4	9,393	0.04%
2020/06/05	11	55.23	4	55.25	56.10	7	9,411	0.07%
2020/06/04	14	54.75	15	54.97	55.00	-1	9,527	-0.01%
2020/06/03	8	55.34	8	55.41	55.00	0	9,854	0.00%
2020/06/02	34	55.86	33	55.35	54.80	1	9,892	0.01%
2020/06/01	21	58.61	26	58.43	58.50	-5	9,767	-0.05%
2020/05/29	26	57.49	24	57.89	57.80	2	9,708	0.02%
2020/05/28	19	57.67	15	58.18	57.80	4	9,568	0.04%
2020/05/27	25	59.68	21	59.40	58.00	4	9,431	0.04%
2020/05/26	41	64.90	53	64.85	63.70	-12	9,256	-0.13%
2020/05/25	20	65.21	14	65.56	64.70	6	9,045	0.07%
2020/05/22	67	66.71	60	66.43	65.30	7	8,968	0.08%
2020/05/21	7	62.54	11	62.11	63.00	-4	8,622	-0.05%
2020/05/20	24	63.40	30	62.80	61.90	-6	8,530	-0.07%
2020/05/19	54	66.98	56	66.57	63.10	-2	8,291	-0.02%
2020/05/18	63	67.12	45	67.25	66.20	18	7,945	0.23%
2020/05/15	32	65.16	21	65.69	64.00	11	7,574	0.15%
2020/05/14	104	71.33	99	69.70	66.30	5	7,296	0.07%	大買/
2020/05/13	74	65.05	89	66.52	69.00	-15	6,520	-0.23%
2020/05/12	96	61.32	98	61.75	62.80	-2	5,937	-0.03%
2020/05/11	78	56.80	78	55.27	58.00	0	5,425	0.00%
2020/05/08	21	58.53	17	59.56	55.60	4	5,073	0.08%
2020/05/07	42	61.93	49	61.81	61.70	-7	4,883	-0.14%
2020/05/06	62	64.34	65	64.97	61.00	-3	4,632	-0.06%
2020/05/05	49	60.18	35	60.62	61.30	14	4,183	0.33%
2020/05/04	10	54.66	8	55.30	55.80	2	3,806	0.05%
2020/04/30	2	50.80	5	50.80	50.80	-3	3,720	-0.08%
2020/04/29	6	45.81	7	45.96	46.25	-1	3,573	-0.03%
2020/04/28	9	46.31	14	46.41	46.00	-5	3,579	-0.14%
2020/04/27	14	44.18	24	44.11	44.40	-10	3,556	-0.28%
2020/04/24	30	42.68	11	43.03	42.00	19	3,479	0.55%
2020/04/23	4	46.25	8	46.61	45.90	-4	3,346	-0.12%
2020/04/22	1	44.15	3	43.87	44.80	-2	3,181	-0.06%
2020/04/21	13	45.42	21	45.41	44.70	-8	3,139	-0.25%
2020/04/20	42	45.25	18	44.74	44.35	24	3,039	0.79%
2020/04/17	0	0.00	2	45.80	45.80	-2	2,822	-0.07%
2020/04/15	3	37.22	7	37.39	37.90	-4	2,774	-0.14%
2020/04/14	2	37.00	0	0.00	37.15	2	2,740	0.07%
2020/04/13	2	36.65	2	36.95	36.90	0	2,707	0.00%
2020/04/10	1	35.80	1	36.75	35.60	0	2,646	0.00%
2020/04/09	1	35.55	0	0.00	34.90	1	2,576	0.04%
2020/04/06	4	33.76	3	33.50	33.30	1	2,481	0.04%
2020/03/26	0	0.00	2	30.23	31.50	-2	2,392	-0.08%
2020/03/25	0	29.05	1	29.40	29.05	-1	2,360	-0.04%
2020/03/24	2	28.58	0	0.00	28.70	2	2,351	0.09%
2020/03/20	6	27.31	5	27.56	27.25	1	2,284	0.04%
2020/03/19	0	0.00	1	26.35	26.20	-1	2,268	-0.04%
2020/03/18	3	30.38	2	30.65	29.10	1	2,262	0.04%
2020/03/17	1	30.70	0	0.00	30.65	1	2,236	0.04%
2020/03/16	3	34.68	4	34.41	34.05	-1	2,200	-0.05%
2020/03/13	2	34.15	6	34.43	34.15	-4	2,154	-0.19%
2020/03/12	11	40.44	15	41.44	37.90	-4	2,116	-0.19%
2020/03/11	14	44.25	7	42.99	42.10	7	1,993	0.35%
2020/03/10	18	44.16	19	44.09	43.55	-1	1,900	-0.05%
2020/03/09	28	47.21	18	47.93	48.30	10	1,724	0.58%
2020/03/06	3	42.30	5	42.38	44.35	-2	1,344	-0.15%
2020/03/04	1	40.50	2	40.48	40.20	-1	1,186	-0.08%
2020/03/02	1	39.45	1	39.25	39.45	0	1,182	0.00%
2020/02/27	0	0.00	2	40.18	40.00	-2	1,185	-0.17%
2020/02/26	3	40.07	6	39.58	39.50	-3	1,159	-0.26%
2020/02/25	7	40.96	6	40.91	40.10	1	1,145	0.09%
2020/02/24	5	39.26	8	39.54	39.05	-3	1,043	-0.29%
2020/02/20	0	37.70	0	0.00	37.90	0	980	0.00%
2020/02/19	2	38.00	2	37.80	38.10	0	982	0.00%
2020/02/17	1	38.75	4	38.63	38.50	-3	984	-0.30%
2020/02/14	2	37.30	3	37.83	37.80	-1	973	-0.10%
2020/02/13	1	37.15	1	37.35	37.30	0	972	0.00%
2020/02/11	7	37.87	3	37.75	37.50	4	984	0.41%
2020/02/10	0	0.00	1	38.15	37.85	-1	988	-0.10%
2020/02/07	0	0.00	1	38.65	37.90	-1	989	-0.10%
2020/02/06	3	37.73	0	0.00	38.35	3	995	0.30%
2020/02/05	6	38.54	13	38.32	38.40	-7	986	-0.71%
2020/02/04	5	36.96	4	37.45	36.75	1	944	0.11%
2020/02/03	10	38.26	10	38.51	36.40	0	943	0.00%
2020/01/31	3	37.73	3	40.67	37.45	0	951	0.00%
2020/01/30	2	40.98	5.1	41.34	41.45	-3.1	926	-0.33%
2020/01/20	2	36.48	4	36.59	37.70	-2	869	-0.23%
2020/01/13	0	37.40	0	0.00	35.00	0	839	0.00%
2020/01/08	1	34.90	0	0.00	34.30	1	863	0.12%
2020/01/07	0	0.00	3	34.30	34.35	-3	860	-0.35%
2020/01/06	1	35.15	0	0.00	35.10	1	858	0.12%
2020/01/03	1	35.35	1	35.60	35.50	0	875	0.00%
2020/01/02	3	35.60	0	0.00	35.70	3	876	0.34%
2019/12/31	0	0.00	1	35.40	35.50	-1	874	-0.11%
2019/12/30	1	35.10	0	0.00	35.10	1	874	0.11%
2019/12/27	1	35.35	0	0.00	35.35	1	873	0.11%
2019/12/26	1	35.70	0	0.00	35.50	1	878	0.11%
2019/12/24	1	36.40	1	36.40	36.15	0	887	0.00%
2019/12/20	0	0.00	2	35.50	35.10	-2	897	-0.22%
2019/12/18	0	35.05	0	0.00	35.00	0	913	0.00%
2019/12/17	1	35.25	1	35.50	35.25	0	914	0.00%
2019/12/16	0	35.35	0	0.00	35.40	0	914	0.00%
2019/12/13	4	36.93	4	36.00	35.60	0	912	0.00%
2019/12/12	0	0.00	5	35.35	35.50	-5	888	-0.56%
2019/12/10	0	0.00	1	35.45	35.65	-1	901	-0.11%
2019/12/09	5	34.58	0	0.00	34.55	5	939	0.53%
2019/12/06	1	35.15	0	0.00	35.00	1	999	0.10%
2019/12/05	1	35.10	0	0.00	35.10	1	1,014	0.10%
2019/12/04	1	35.10	2	35.45	35.10	-1	1,028	-0.10%
2019/11/29	0	0.00	1	36.10	35.95	-1	1,127	-0.09%
2019/11/28	0	0.00	2	36.70	36.65	-2	1,123	-0.18%
2019/11/27	6	37.95	6	37.28	37.15	0	1,122	0.00%
2019/11/26	1	37.00	0	0.00	37.00	1	1,086	0.09%
2019/11/22	2	36.15	0	0.00	36.15	2	1,070	0.19%
2019/11/20	0	35.20	0	0.00	35.00	0	1,067	0.00%
2019/11/19	0	34.80	0	0.00	34.75	0	1,077	0.00%
2019/11/15	1	34.65	0	0.00	34.40	1	1,220	0.08%
2019/11/14	0	0.00	1	34.55	34.70	-1	1,228	-0.08%
2019/11/13	1	36.60	7	36.71	35.50	-6	1,224	-0.49%
2019/11/12	1	35.40	0	0.00	35.40	1	1,229	0.08%
2019/11/11	0.2	36.35	3	35.80	36.35	-2.8	1,225	-0.23%
2019/11/08	5	36.50	0	0.00	36.20	5	1,216	0.41%
2019/11/07	1	36.30	0	0.00	36.20	1	1,221	0.08%
2019/11/05	2	36.20	0	0.00	36.45	2	1,218	0.16%
2019/11/04	2	37.25	2	37.25	37.30	0	1,204	0.00%
2019/11/01	5.4	37.53	1	37.80	37.50	4.4	1,197	0.37%
2019/10/31	2	37.80	5	37.46	36.85	-3	1,175	-0.26%
2019/10/30	1.3	36.70	4	36.50	37.10	-2.7	1,144	-0.23%
2019/10/29	6	35.53	3	35.75	35.65	3	1,094	0.27%
2019/10/28	2	34.70	1	35.10	34.80	1	1,103	0.09%
2019/10/25	1	34.10	0	0.00	33.85	1	1,106	0.09%
2019/10/24	0	0.00	2	34.20	34.35	-2	1,134	-0.18%
2019/10/23	2	33.88	0	0.00	34.00	2	1,150	0.17%
2019/10/21	0	0.00	2	33.30	33.55	-2	1,196	-0.17%
2019/10/17	0	0.00	1	34.60	34.75	-1	1,238	-0.08%
2019/10/16	0	33.90	0	0.00	34.00	0	1,280	0.00%
2019/10/09	0	0.00	3	33.70	33.20	-3	1,402	-0.21%
2019/10/04	1	32.30	0	0.00	32.30	1	1,567	0.06%
2019/10/03	0	0.00	3	33.20	32.55	-3	1,799	-0.17%
2019/10/01	1	32.00	2	32.00	32.25	-1	1,983	-0.05%
2019/09/27	1	32.25	1	32.25	32.20	0	2,030	0.00%
2019/09/25	2	34.08	1	33.70	33.25	1	2,251	0.04%
2019/09/24	2	32.75	4	33.05	33.10	-2	2,314	-0.09%
2019/09/23	0	0.00	1	32.50	32.20	-1	2,344	-0.04%
2019/09/20	2	31.93	0	0.00	31.95	2	2,366	0.08%
2019/09/18	0	0.00	1	32.15	32.10	-1	2,362	-0.04%
2019/09/17	2	32.05	0	0.00	32.00	2	2,358	0.08%
2019/09/16	2	32.00	0	0.00	32.15	2	2,353	0.08%
2019/09/12	5	32.68	0	0.00	32.65	5	2,339	0.21%
2019/09/11	9	32.73	8	32.80	32.80	1	2,333	0.04%
2019/09/10	3	35.22	2	35.45	34.95	1	2,282	0.04%
2019/09/09	1	33.80	3	34.20	33.60	-2	2,217	-0.09%
2019/09/06	1	34.50	8	34.54	34.55	-7	2,201	-0.32%
2019/09/04	1	35.65	2	35.50	35.95	-1	2,141	-0.05%
2019/08/30	2	33.85	0	0.00	33.40	2	2,083	0.10%
2019/08/29	10	34.10	1	34.40	33.80	9	2,081	0.43%
2019/08/23	1	34.00	0	0.00	33.60	1	2,038	0.05%
2019/08/22	1	34.10	11	34.16	34.00	-10	2,033	-0.49%
2019/08/21	2	34.35	4	34.49	34.30	-2	2,024	-0.10%
2019/08/20	1	34.50	0	0.00	34.90	1	1,974	0.05%
2019/08/19	3	31.05	0	0.00	31.75	3	1,876	0.16%
2019/08/16	2	30.15	2	29.93	30.10	0	1,866	0.00%
2019/08/15	4	29.86	10	29.68	29.25	-6	1,870	-0.32%
2019/08/14	2	31.15	0	0.00	30.95	2	1,848	0.11%
2019/08/12	14	31.90	3	31.70	31.65	11	1,832	0.60%
2019/08/07	0	0.00	1	31.35	31.30	-1	1,809	-0.06%
2019/08/05	0	0.00	2	32.30	31.50	-2	1,793	-0.11%
2019/08/02	0	0.00	20	31.82	31.55	-20	1,783	-1.12%
2019/07/30	57	33.46	71	32.63	32.45	-14	1,751	-0.80%
2019/07/29	1	35.10	4	35.88	35.00	-3	1,696	-0.18%
2019/07/26	3	34.68	3	34.87	35.35	0	1,660	0.00%
2019/07/25	5	35.23	1	35.10	35.00	4	1,626	0.25%
2019/07/24	2	36.70	0	0.00	35.95	2	1,602	0.12%
2019/07/23	1	37.20	0	0.00	37.40	1	1,571	0.06%
2019/07/19	3	37.98	2	37.55	37.65	1	1,516	0.07%
2019/07/18	4	38.58	2	38.45	38.20	2	1,489	0.13%
2019/07/17	1	38.00	2	37.93	37.65	-1	1,432	-0.07%
2019/07/16	12.2	38.46	1	38.20	38.10	11.2	1,404	0.80%
2019/07/15	27.8	39.10	21	40.00	38.75	6.8	1,356	0.50%
2019/07/12	24	39.45	24	39.90	40.00	0	1,286	0.00%
2019/07/11	22	39.48	10	39.25	39.25	12	1,236	0.97%
2019/07/10	18	39.01	23	38.60	39.50	-5	1,178	-0.42%
2019/07/09	31	39.42	26	39.38	39.25	5	1,094	0.46%
2019/07/08	12	37.42	5	37.30	38.50	7	861	0.81%
2019/07/03	3	34.37	3	34.42	34.55	0	625	0.00%
2019/07/02	40	34.64	41	34.19	34.65	-1	527	-0.19%
2019/07/01	8	30.69	7	30.40	31.90	1	387	0.26%
2019/06/28	3	29.07	0	0.00	29.10	3	299	1.00%
2019/06/25	4	26.10	0	0.00	26.05	4	222	1.80%
2019/05/30	0	0.00	7	25.95	25.95	-7	214	-3.26%
2019/05/29	0	0.00	1	25.95	25.95	-1	214	-0.47%
2019/05/28	1	26.25	0	0.00	26.15	1	212	0.47%
2019/05/22	3	25.28	3	25.05	25.50	0	199	0.00%
2019/05/20	0	0.00	2	24.53	24.50	-2	190	-1.05%
2019/05/15	0.1	24.30	0	0.00	24.10	0.1	209	0.04%
2019/05/08	0	0.00	1	24.85	25.20	-1	200	-0.50%
2019/05/02	5	24.74	0	0.00	24.90	5	198	2.52%
2019/04/23	1	24.85	0	0.00	24.80	1	197	0.51%
2019/04/18	0	0.00	1	25.20	24.95	-1	199	-0.50%
2019/04/17	0	0.00	1	25.10	25.10	-1	203	-0.49%
2019/04/12	1	25.70	0	0.00	25.45	1	205	0.49%
2019/03/26	1	24.60	0	0.00	24.45	1	182	0.55%
2019/03/25	2	24.45	0	0.00	24.40	2	181	1.10%
2019/03/20	0	24.90	0	0.00	24.75	0	191	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/12	0	25.85	0	0.00	25.25	0	186	0.00%
2019/02/27	2	25.00	1	24.85	25.05	1	177	0.56%
2019/02/22	0	0.00	5	25.30	25.15	-5	177	-2.82%
2019/02/21	0	27.75	0	0.00	25.30	0	177	0.00%
2019/02/19	0	0.00	1	24.90	25.05	-1	189	-0.53%
2019/01/15	1	23.70	0	0.00	23.55	1	206	0.49%
2019/01/14	0	23.60	0	0.00	23.50	0	206	0.00%
2019/01/11	1	23.85	0	0.00	23.80	1	207	0.48%
2019/01/09	3	24.52	0	0.00	24.30	3	205	1.46%
2019/01/08	1	24.10	1	23.65	24.10	0	201	0.00%
2018/12/17	0	0.00	1	23.50	23.35	-1	226	-0.44%
2018/12/04	1	23.15	0	0.00	23.15	1	219	0.46%
2018/12/03	0	0.00	1	22.85	22.85	-1	219	-0.46%
2018/11/19	1	22.45	0	0.00	22.30	1	201	0.50%
2018/11/15	0	0.00	3	22.80	22.80	-3	183	-1.63%
2018/11/07	0	20.80	0	0.00	20.75	0	172	0.00%
2018/10/30	0	20.35	0	0.00	20.20	0	343	0.00%
2018/10/25	3	20.88	0	0.00	20.55	3	342	0.88%
2018/10/08	0	25.25	0	0.00	25.20	0	319	0.00%
2018/10/05	0	0.00	1	24.70	24.80	-1	320	-0.31%
2018/09/04	0	25.40	0	0.00	24.90	0	305	0.00%
2018/09/03	0	25.50	0	0.00	24.80	0	309	0.00%
2018/08/15	0.1	24.85	0	0.00	24.60	0.1	316	0.03%
2018/08/14	2	25.13	2	24.90	24.85	0	313	0.00%
2018/08/13	10	25.37	10	24.85	24.70	0	310	0.00%
2018/08/10	3	27.40	6	27.55	27.25	-3	288	-1.04%
2018/08/09	8	28.06	6	28.40	28.25	2	276	0.72%
2018/08/08	3	28.33	3	28.50	28.50	0	268	0.00%
2018/08/07	15	29.18	14	28.75	28.70	1	251	0.40%
2018/08/06	0	0.00	1	28.00	28.35	-1	177	-0.56%
2018/07/30	1	25.45	0	0.00	25.50	1	142	0.70%
2018/07/27	0	0.00	3	25.55	25.65	-3	143	-2.09%
2018/07/26	0	0.00	1	25.45	25.55	-1	142	-0.70%
2018/07/24	2	24.90	1	25.00	24.90	1	143	0.70%
2018/07/20	0	0.00	5	25.20	25.10	-5	144	-3.45%
2018/07/17	2	26.00	1	26.45	26.00	1	146	0.68%
2018/07/16	1	25.65	0	0.00	25.65	1	138	0.72%
2018/07/13	0	0.00	1	26.05	25.75	-1	139	-0.72%
2018/07/10	7	25.21	0	0.00	24.95	7	131	5.33%
2018/06/25	0	25.10	4	24.70	24.70	-4	165	-2.42%
2018/06/21	1	24.70	0	0.00	24.80	1	169	0.59%
2018/06/07	0	26.90	0	0.00	24.65	0	164	0.00%
2018/05/30	0	25.30	1	24.25	24.30	-1	161	-0.62%
2018/05/11	1	25.10	0	0.00	24.80	1	149	0.67%
2018/05/04	0	0.00	36	24.46	24.55	-36	147	-24.41%
2018/05/03	1	25.10	0	0.00	24.85	1	147	0.68%
2018/05/02	9	25.28	0	0.00	25.00	9	149	6.02%
2018/04/27	2	24.90	0	0.00	24.70	2	151	1.32%
2018/04/25	5	24.56	0	0.00	24.85	5	152	3.27%
2018/04/24	19	25.41	0	0.00	24.90	19	153	12.37%
2018/04/12	0	0.00	1	26.30	26.35	-1	179	-0.56%
2018/04/09	0	0.00	2	27.10	27.10	-2	172	-1.16%
2018/03/30	1	26.55	0	0.00	26.30	1	158	0.63%
2018/03/29	0	27.00	1	26.80	26.95	-1	153	-0.65%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%
2018/03/27	1	25.85	0	0.00	25.50	1	146	0.69%
2018/03/23	0	25.00	0	0.00	24.40	0	142	0.00%
2018/03/16	0	24.90	0	0.00	24.90	0	148	0.00%
2018/03/07	1	24.20	0	0.00	24.15	1	192	0.52%
2018/03/02	1	23.60	0	0.00	23.50	1	216	0.46%
2018/03/01	0	26.30	0	0.00	23.90	0	220	0.00%
2018/02/27	0	24.25	0	0.00	24.05	0	229	0.00%
2018/02/02	0	25.60	0	0.00	25.35	0	412	0.00%
2018/01/24	0	0.00	1	26.90	26.50	-1	404	-0.25%
2018/01/19	0	0.00	1	27.00	26.75	-1	399	-0.25%
2018/01/17	0	0.00	1	26.60	26.70	-1	394	-0.25%
2018/01/16	2	27.30	0	0.00	27.25	2	390	0.51%
2018/01/10	0	24.80	0	0.00	24.60	0	363	0.00%
2018/01/02	1	24.40	0	0.00	24.40	1	360	0.28%