券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 46.26 | 0 | 0.00 | 46.00 | 0.1 | 285 | 0.02% |
|
| 2024/04/26 | 0 | 45.05 | 0 | 0.00 | 44.90 | 0 | 290 | 0.01% |
|
| 2024/04/25 | 0.4 | 45.17 | 0 | 0.00 | 44.90 | 0.4 | 293 | 0.13% |
|
| 2024/04/23 | 0 | 45.40 | 0 | 0.00 | 45.25 | 0 | 305 | 0.01% |
|
| 2024/04/22 | 0 | 45.00 | 0 | 0.00 | 44.95 | 0 | 308 | 0.01% |
|
| 2024/04/19 | 1.1 | 43.98 | 0 | 0.00 | 43.80 | 1.1 | 309 | 0.34% |
|
| 2024/04/17 | 0.1 | 45.58 | 0 | 0.00 | 45.55 | 0.1 | 314 | 0.02% |
|
| 2024/04/16 | 0.3 | 45.75 | 1 | 45.20 | 45.10 | -0.7 | 318 | -0.22% |
|
| 2024/04/15 | 0.5 | 46.75 | 0 | 0.00 | 46.15 | 0.5 | 320 | 0.15% |
|
| 2024/04/12 | 0.3 | 47.34 | 0 | 0.00 | 47.15 | 0.3 | 313 | 0.08% |
|
| 2024/04/11 | 1.6 | 47.76 | 0 | 0.00 | 47.65 | 1.6 | 309 | 0.52% |
|
| 2024/04/09 | 0.1 | 48.55 | 0 | 0.00 | 48.15 | 0.1 | 303 | 0.02% |
|
| 2024/04/03 | 0.3 | 48.08 | 0 | 0.00 | 47.60 | 0.3 | 301 | 0.09% |
|
| 2024/04/02 | 0.1 | 48.83 | 0.1 | 49.34 | 48.75 | -0.1 | 293 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 286 | 0.00% |
|
| 2024/03/26 | 0 | 49.25 | 0 | 0.00 | 49.10 | 0 | 285 | 0.00% |
|
| 2024/03/20 | 1 | 49.95 | 1 | 50.30 | 50.20 | 0 | 284 | 0.00% |
|
| 2024/03/13 | 0 | 49.05 | 0 | 0.00 | 48.50 | 0 | 287 | 0.01% |
|
| 2024/03/12 | 0 | 49.85 | 0 | 0.00 | 49.70 | 0 | 288 | 0.01% |
|
| 2024/03/08 | 0.1 | 48.35 | 0 | 0.00 | 48.30 | 0.1 | 295 | 0.03% |
|
| 2024/03/07 | 0.1 | 49.60 | 0 | 0.00 | 49.30 | 0.1 | 307 | 0.03% |
|
| 2024/03/04 | 0 | 49.60 | 0 | 0.00 | 49.60 | 0 | 329 | 0.01% |
|
| 2024/03/01 | 0.1 | 50.20 | 0 | 0.00 | 50.00 | 0.1 | 362 | 0.01% |
|
| 2024/02/27 | 0.1 | 50.73 | 0 | 0.00 | 50.40 | 0.1 | 422 | 0.03% |
|
| 2024/02/23 | 0.1 | 50.40 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.01% |
|
| 2024/02/22 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 427 | 0.00% |
|
| 2024/02/21 | 0.1 | 50.55 | 0 | 0.00 | 50.70 | 0.1 | 436 | 0.02% |
|
| 2024/02/20 | 0.1 | 50.26 | 0 | 0.00 | 50.10 | 0.1 | 437 | 0.02% |
|
| 2024/02/19 | 0 | 50.90 | 0 | 0.00 | 50.30 | 0 | 436 | 0.00% |
|
| 2024/02/16 | 0 | 50.30 | 2 | 50.30 | 50.50 | -2 | 438 | -0.45% |
|
| 2024/02/15 | 1.2 | 49.24 | 0.5 | 50.00 | 49.85 | 0.7 | 439 | 0.15% |
|
| 2024/02/05 | 0.1 | 51.05 | 0 | 0.00 | 50.50 | 0.1 | 437 | 0.01% |
|
| 2024/02/02 | 0.1 | 51.30 | 0 | 0.00 | 51.10 | 0.1 | 435 | 0.01% |
|
| 2024/02/01 | 0.1 | 51.70 | 0 | 0.00 | 51.50 | 0.1 | 435 | 0.01% |
|
| 2024/01/31 | 0.1 | 51.69 | 0 | 0.00 | 51.60 | 0.1 | 436 | 0.02% |
|
| 2024/01/30 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 442 | 0.23% |
|
| 2024/01/26 | 0.1 | 52.60 | 0 | 0.00 | 52.30 | 0.1 | 447 | 0.01% |
|
| 2024/01/24 | 0 | 52.60 | 0 | 0.00 | 52.30 | 0 | 446 | 0.00% |
|
| 2024/01/19 | 0 | 51.70 | 0 | 0.00 | 51.20 | 0 | 449 | 0.00% |
|
| 2024/01/18 | 0.1 | 51.44 | 0 | 0.00 | 51.10 | 0.1 | 445 | 0.02% |
|
| 2024/01/17 | 1.1 | 51.45 | 1 | 51.40 | 51.40 | 0.1 | 444 | 0.02% |
|
| 2024/01/16 | 0 | 53.70 | 0 | 0.00 | 53.00 | 0 | 437 | 0.01% |
|
| 2024/01/12 | 0.2 | 53.94 | 0 | 0.00 | 53.40 | 0.2 | 433 | 0.04% |
|
| 2024/01/10 | 1.4 | 54.77 | 0 | 0.00 | 54.50 | 1.4 | 439 | 0.31% |
|
| 2024/01/09 | 1.4 | 56.17 | 0 | 0.00 | 56.10 | 1.4 | 435 | 0.33% |
|
| 2024/01/08 | 0.1 | 57.10 | 0 | 0.00 | 56.60 | 0.1 | 432 | 0.02% |
|
| 2024/01/05 | 0 | 57.30 | 0 | 0.00 | 56.80 | 0 | 435 | 0.00% |
|
| 2024/01/04 | 0.1 | 57.26 | 0 | 0.00 | 56.70 | 0.1 | 436 | 0.03% |
|
| 2024/01/03 | 0.3 | 58.01 | 0 | 0.00 | 57.30 | 0.3 | 447 | 0.07% |
|
| 2023/12/29 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 447 | 0.00% |
|
| 2023/12/28 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 452 | 0.22% |
|
| 2023/12/27 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 456 | 0.22% |
|
| 2023/12/26 | 0 | 56.80 | 0 | 0.00 | 56.60 | 0 | 458 | 0.00% |
|
| 2023/12/22 | 0 | 57.10 | 0 | 0.00 | 56.70 | 0 | 462 | 0.00% |
|
| 2023/12/21 | 0.1 | 57.10 | 0 | 0.00 | 56.80 | 0.1 | 462 | 0.01% |
|
| 2023/12/19 | 0 | 57.30 | 0 | 0.00 | 57.00 | 0 | 469 | 0.00% |
|
| 2023/12/18 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 475 | 0.21% |
|
| 2023/12/15 | 0.1 | 56.70 | 0 | 0.00 | 56.70 | 0.1 | 472 | 0.02% |
|
| 2023/12/14 | 0.1 | 56.87 | 0 | 0.00 | 56.20 | 0.1 | 486 | 0.02% |
|
| 2023/12/13 | 0.1 | 56.72 | 0 | 0.00 | 56.00 | 0.1 | 490 | 0.03% |
|
| 2023/12/12 | 0 | 56.97 | 0 | 0.00 | 56.60 | 0 | 490 | 0.01% |
|
| 2023/12/11 | 0 | 57.60 | 0 | 0.00 | 57.10 | 0 | 490 | 0.01% |
|
| 2023/12/05 | 0.1 | 59.78 | 0 | 0.00 | 59.20 | 0.1 | 492 | 0.02% |
|
| 2023/12/04 | 0 | 59.80 | 0 | 0.00 | 60.30 | 0 | 487 | 0.00% |
|
| 2023/12/01 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 475 | 0.21% |
|
| 2023/11/30 | 0 | 58.95 | 0 | 0.00 | 58.50 | 0 | 466 | 0.01% |
|
| 2023/11/29 | 0.1 | 59.15 | 0 | 0.00 | 59.00 | 0.1 | 467 | 0.01% |
|
| 2023/11/28 | 2 | 59.80 | 3 | 59.50 | 59.20 | -1 | 466 | -0.21% |
|
| 2023/11/27 | 5 | 62.00 | 1 | 62.80 | 61.30 | 4 | 438 | 0.91% |
|
| 2023/11/21 | 0 | 57.20 | 2 | 57.00 | 57.10 | -2 | 380 | -0.52% |
|
| 2023/11/20 | 2 | 57.70 | 0 | 0.00 | 57.60 | 2 | 377 | 0.53% |
|
| 2023/11/16 | 0 | 55.70 | 0 | 0.00 | 56.00 | 0 | 371 | 0.01% |
|
| 2023/11/10 | 0.1 | 55.00 | 0 | 0.00 | 54.90 | 0.1 | 393 | 0.01% |
|
| 2023/11/09 | 0 | 55.10 | 0 | 0.00 | 54.70 | 0 | 397 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 414 | -0.24% |
|
| 2023/11/07 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 423 | 0.24% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 55.30 | 54.50 | -4 | 496 | -0.81% |
|
| 2023/10/27 | 4 | 55.10 | 0 | 0.00 | 54.60 | 4 | 508 | 0.79% |
|
| 2023/10/20 | 0.1 | 53.10 | 0 | 0.00 | 53.00 | 0.1 | 571 | 0.01% |
|
| 2023/10/18 | 0.1 | 54.50 | 0 | 0.00 | 53.20 | 0.1 | 596 | 0.01% |
|
| 2023/10/16 | 0 | 55.70 | 0 | 0.00 | 55.10 | 0 | 606 | 0.00% |
|
| 2023/10/11 | 1.2 | 56.54 | 0 | 0.00 | 56.20 | 1.2 | 664 | 0.17% |
|
| 2023/09/22 | 0.1 | 59.30 | 0 | 0.00 | 59.00 | 0.1 | 1,037 | 0.00% |
|
| 2023/09/21 | 0 | 60.50 | 0 | 0.00 | 59.70 | 0 | 1,077 | 0.00% |
|
| 2023/09/15 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 1,204 | 0.00% |
|
| 2023/09/04 | 0 | 61.90 | 0 | 0.00 | 61.90 | 0 | 1,405 | 0.00% |
|
| 2023/09/01 | 0 | 63.00 | 0 | 0.00 | 62.60 | 0 | 1,415 | 0.00% |
|
| 2023/08/25 | 0 | 63.00 | 0 | 0.00 | 62.30 | 0 | 1,525 | 0.00% |
|
| 2023/08/23 | 0 | 63.00 | 0 | 0.00 | 62.80 | 0 | 1,591 | 0.00% |
|
| 2023/08/22 | 0 | 63.70 | 0 | 0.00 | 63.00 | 0 | 1,619 | 0.00% |
|
| 2023/08/18 | 0 | 65.30 | 0 | 0.00 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2023/08/17 | 0 | 65.40 | 0 | 0.00 | 65.50 | 0 | 1,660 | 0.00% |
|
| 2023/08/14 | 0.1 | 66.57 | 0 | 0.00 | 65.60 | 0.1 | 1,812 | 0.01% |
|
| 2023/08/11 | 0 | 68.30 | 0 | 0.00 | 67.50 | 0 | 1,872 | 0.00% |
|
| 2023/08/09 | 0.1 | 70.14 | 0 | 0.00 | 70.00 | 0.1 | 1,953 | 0.01% |
|
| 2023/08/08 | 0 | 72.10 | 0 | 0.00 | 71.50 | 0 | 2,011 | 0.00% |
|
| 2023/08/07 | 0 | 72.00 | 0 | 0.00 | 72.40 | 0 | 2,204 | 0.00% |
|
| 2023/08/04 | 0 | 72.20 | 0 | 0.00 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/07/31 | 0.2 | 74.44 | 0 | 0.00 | 73.60 | 0.2 | 2,435 | 0.01% |
|
| 2023/07/26 | 0.1 | 76.71 | 0 | 0.00 | 76.10 | 0.1 | 2,535 | 0.01% |
|
| 2023/07/21 | 0 | 79.50 | 0 | 0.00 | 78.60 | 0 | 2,668 | 0.00% |
|
| 2023/07/18 | 0 | 80.50 | 0 | 0.00 | 78.00 | 0 | 2,749 | 0.00% |
|
| 2023/07/17 | 1 | 81.10 | 0 | 0.00 | 80.30 | 1 | 2,781 | 0.04% |
|
| 2023/07/12 | 1.1 | 78.54 | 0 | 0.00 | 78.40 | 1.1 | 2,936 | 0.04% |
|
| 2023/07/11 | 1.3 | 81.49 | 0 | 0.00 | 81.30 | 1.3 | 2,978 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 92.50 | 91.60 | -1 | 3,101 | -0.03% |
|
| 2023/07/04 | 1 | 95.30 | 0 | 0.00 | 94.80 | 1 | 3,142 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 92.67 | 92.90 | -3 | 3,173 | -0.09% |
|
| 2023/06/29 | 2 | 92.50 | 4 | 91.48 | 91.80 | -2 | 3,324 | -0.06% |
|
| 2023/06/28 | 2 | 91.20 | 1 | 92.00 | 91.80 | 1 | 3,426 | 0.03% |
|
| 2023/06/27 | 4 | 89.33 | 2 | 89.90 | 89.30 | 2 | 3,426 | 0.06% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 87.00 | 86.50 | -2 | 3,479 | -0.06% |
|
| 2023/06/19 | 1 | 86.70 | 1 | 86.10 | 86.20 | 0 | 3,503 | 0.00% |
|
| 2023/06/14 | 2 | 86.20 | 0 | 0.00 | 85.20 | 2 | 3,557 | 0.06% |
|
| 2023/06/12 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 3,707 | 0.03% |
|
| 2023/06/09 | 0.1 | 92.30 | 0 | 0.00 | 92.80 | 0.1 | 3,877 | 0.00% |
|
| 2023/06/02 | 1 | 88.11 | 0 | 0.00 | 87.60 | 1 | 4,115 | 0.02% |
|
| 2023/05/22 | 1 | 94.00 | 0 | 0.00 | 95.40 | 1 | 4,218 | 0.02% |
|
| 2023/05/19 | 0.1 | 94.44 | 0 | 0.00 | 92.50 | 0.1 | 4,184 | 0.00% |
|
| 2023/05/12 | 2.2 | 99.93 | 10 | 95.89 | 93.80 | -7.8 | 4,028 | -0.19% |
|
| 2023/05/11 | 2.2 | 99.93 | 10 | 95.89 | 94.90 | -7.8 | 3,951 | -0.20% |
|
| 2023/05/10 | 3.8 | 100.71 | 1.1 | 101.57 | 102.50 | 2.7 | 3,756 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 94.10 | 93.20 | -2 | 3,639 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 95.60 | 95.90 | -1 | 3,622 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 100.50 | 98.60 | -1 | 3,581 | -0.03% |
|
| 2023/05/04 | 1 | 98.10 | 1 | 99.50 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/05/02 | 2 | 97.45 | 1 | 97.80 | 95.70 | 1 | 3,432 | 0.03% |
|
| 2023/04/28 | 1 | 95.90 | 0 | 0.00 | 95.60 | 1 | 3,399 | 0.03% |
|
| 2023/04/27 | 4 | 91.85 | 2 | 92.30 | 91.80 | 2 | 3,319 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 86.20 | 87.40 | -1 | 3,228 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 91.40 | 90.20 | -1 | 3,164 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 3,124 | -0.03% |
|
| 2023/04/18 | 4 | 94.33 | 3 | 93.90 | 94.40 | 1 | 3,086 | 0.03% |
|
| 2023/04/17 | 1 | 93.80 | 2 | 92.40 | 93.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/14 | 1 | 91.50 | 2 | 90.55 | 91.50 | -1 | 2,955 | -0.03% |
|
| 2023/04/13 | 6 | 88.00 | 5.1 | 88.93 | 88.00 | 0.9 | 2,870 | 0.03% |
|
| 2023/04/12 | 1 | 83.30 | 1 | 83.60 | 84.00 | 0 | 2,795 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 80.50 | 81.80 | -1 | 2,768 | -0.04% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 81.80 | 82.70 | -1 | 2,797 | -0.04% |
|
| 2023/04/07 | 1 | 82.50 | 1 | 82.50 | 82.60 | 0 | 2,905 | 0.00% |
|
| 2023/04/06 | 3 | 81.57 | 1 | 82.00 | 81.40 | 2 | 3,029 | 0.07% |
|
| 2023/03/30 | 5 | 81.00 | 3 | 79.00 | 79.00 | 2 | 2,938 | 0.07% |
|
| 2023/03/29 | 1 | 80.10 | 0 | 0.00 | 82.00 | 1 | 2,798 | 0.04% |
|
| 2023/03/28 | 2 | 76.85 | 0 | 0.00 | 76.00 | 2 | 2,695 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 72.40 | 73.40 | -1 | 2,715 | -0.04% |
|
| 2023/03/22 | 1 | 71.50 | 0 | 0.00 | 72.50 | 1 | 2,770 | 0.04% |
|
| 2023/03/15 | 0 | 0.00 | 4.1 | 73.19 | 72.90 | -4.1 | 2,856 | -0.14% |
|
| 2023/03/14 | 3 | 73.30 | 2 | 72.40 | 70.50 | 1 | 2,755 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 72.10 | 71.40 | -1 | 2,502 | -0.04% |
|
| 2023/03/10 | 3 | 65.00 | 0 | 0.00 | 65.80 | 3 | 2,381 | 0.13% |
|
| 2023/03/08 | 1 | 68.70 | 1 | 69.00 | 67.90 | 0 | 2,326 | 0.00% |
|
| 2023/02/22 | 1 | 67.50 | 20 | 67.97 | 67.90 | -19 | 1,859 | -1.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 66.50 | 66.90 | -1 | 1,834 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 67.60 | 67.00 | -10 | 1,832 | -0.55% |
|
| 2023/02/14 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 1,785 | 0.06% |
|
| 2023/02/13 | 30 | 66.10 | 30 | 66.97 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 30 | 66.73 | 0 | 0.00 | 65.50 | 30 | 1,746 | 1.72% |
|
| 2023/02/08 | 0 | 64.40 | 0 | 0.00 | 64.00 | 0 | 1,677 | 0.00% |
|
| 2023/02/07 | 0 | 64.00 | 2 | 63.90 | 63.90 | -2 | 1,672 | -0.12% |
|
| 2023/02/03 | 1 | 63.40 | 0 | 0.00 | 62.80 | 1 | 1,654 | 0.06% |
|
| 2023/01/12 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 1,625 | 0.00% |
|
| 2023/01/06 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 1,564 | 0.13% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 1,543 | -0.06% |
|
| 2022/12/29 | 2 | 63.90 | 2 | 65.80 | 65.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 1 | 66.40 | 1 | 65.00 | 65.30 | 0 | 1,457 | 0.00% |
|
| 2022/12/27 | 3 | 68.20 | 3 | 66.20 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 1,200 | 0.08% |
|
| 2022/12/13 | 1 | 64.60 | 1 | 65.10 | 65.10 | 0 | 661 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 52.40 | 53.00 | -2 | 827 | -0.24% |
|
| 2022/10/13 | 0 | 51.70 | 0 | 0.00 | 51.20 | 0 | 833 | 0.00% |
|
| 2022/10/12 | 0 | 53.90 | 0 | 0.00 | 54.30 | 0 | 828 | 0.00% |
|
| 2022/09/22 | 1 | 55.60 | 1 | 55.00 | 55.30 | 0 | 820 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 818 | -0.12% |
|
| 2022/09/01 | 2 | 60.90 | 0 | 0.00 | 60.30 | 2 | 822 | 0.24% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 60.00 | 61.00 | 0 | 770 | 0.00% |
|
| 2022/08/24 | 1 | 61.50 | 3 | 61.90 | 61.50 | -2 | 704 | -0.28% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 61.08 | 60.00 | -5 | 664 | -0.75% |
|
| 2022/08/19 | 8 | 61.30 | 0 | 0.00 | 60.50 | 8 | 638 | 1.25% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 631 | -0.16% |
|
| 2022/08/10 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 641 | 0.16% |
|
| 2022/07/29 | 0 | 60.60 | 0 | 0.00 | 60.00 | 0 | 867 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 60.60 | 59.80 | -1 | 811 | -0.12% |
|
| 2022/07/25 | 2 | 57.00 | 1 | 56.70 | 56.60 | 1 | 803 | 0.12% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 53.10 | 54.20 | 0 | 1,920 | 0.00% |
|
| 2022/07/05 | 1 | 52.50 | 1 | 54.00 | 53.40 | 0 | 2,073 | 0.00% |
|
| 2022/07/01 | 0 | 50.00 | 0 | 0.00 | 49.50 | 0 | 2,079 | 0.00% |
|
| 2022/06/13 | 0 | 57.50 | 0 | 0.00 | 56.40 | 0 | 2,116 | 0.00% |
|
| 2022/05/24 | 4 | 60.55 | 4 | 59.30 | 59.30 | 0 | 2,094 | 0.00% |
|
| 2022/05/12 | 1 | 60.00 | 1 | 56.70 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/10 | 0 | 53.80 | 0 | 0.00 | 53.80 | 0 | 1,802 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 22 | 68.71 | 66.90 | -22 | 1,548 | -1.42% |
|
| 2022/04/21 | 13 | 68.88 | 8 | 68.93 | 67.60 | 5 | 1,470 | 0.34% |
|
| 2022/04/20 | 4 | 66.65 | 5 | 67.16 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 42 | 64.72 | 66.20 | -42 | 1,254 | -3.35% |
|
| 2022/04/18 | 70 | 67.72 | 30 | 67.63 | 67.20 | 40 | 1,170 | 3.42% |
|
| 2022/04/15 | 22 | 65.66 | 3 | 65.23 | 64.60 | 19 | 892 | 2.13% |
|
| 2022/04/14 | 1 | 63.40 | 3 | 60.03 | 64.00 | -2 | 705 | -0.28% |
|
| 2022/04/13 | 3 | 59.23 | 1 | 60.00 | 59.70 | 2 | 614 | 0.33% |
|
| 2022/04/12 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 595 | 0.17% |
|
| 2022/04/11 | 2 | 59.00 | 2 | 61.20 | 61.70 | 0 | 548 | 0.00% |
|
| 2022/04/08 | 0 | 54.20 | 0 | 0.00 | 56.10 | 0 | 457 | 0.00% |
|
| 2022/04/07 | 0 | 54.35 | 0 | 0.00 | 53.70 | 0 | 447 | 0.01% |
|
| 2022/04/06 | 0 | 54.30 | 0 | 0.00 | 54.30 | 0 | 442 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 53.10 | 53.00 | -10 | 442 | -2.26% |
|
| 2022/03/28 | 10 | 55.30 | 0 | 0.00 | 54.10 | 10 | 438 | 2.29% |
|
| 2022/03/23 | 0 | 53.50 | 0 | 0.00 | 53.60 | 0 | 357 | 0.01% |
|
| 2022/03/22 | 0 | 54.70 | 1 | 53.20 | 53.60 | -1 | 359 | -0.28% |
|
| 2022/03/16 | 0 | 51.90 | 0 | 0.00 | 51.20 | 0 | 377 | 0.00% |
|
| 2022/03/14 | 0 | 53.00 | 0 | 0.00 | 53.00 | 0 | 400 | 0.00% |
|
| 2022/03/11 | 1 | 51.80 | 1 | 52.00 | 52.10 | 0 | 404 | 0.00% |
|
| 2022/03/10 | 0 | 53.00 | 0 | 0.00 | 52.80 | 0 | 413 | 0.00% |
|
| 2022/03/08 | 0 | 54.20 | 0 | 0.00 | 51.00 | 0 | 428 | 0.01% |
|
| 2022/03/07 | 0.2 | 54.31 | 0 | 0.00 | 53.30 | 0.2 | 422 | 0.04% |
|
| 2022/03/02 | 0 | 57.70 | 0 | 0.00 | 57.30 | 0 | 458 | 0.00% |
|
| 2022/02/25 | 0.1 | 57.54 | 0 | 0.00 | 57.50 | 0.1 | 467 | 0.01% |
|
| 2022/02/24 | 0.1 | 57.54 | 0 | 0.00 | 56.30 | 0.1 | 466 | 0.01% |
|
| 2022/02/22 | 0 | 59.90 | 0 | 0.00 | 58.90 | 0 | 465 | 0.00% |
|
| 2022/01/25 | 0 | 61.80 | 0 | 0.00 | 60.90 | 0 | 614 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 66.00 | 66.50 | -1 | 686 | -0.15% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 66.70 | 65.70 | -1 | 688 | -0.15% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 67.00 | 65.50 | -1 | 685 | -0.15% |
|
| 2022/01/07 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 686 | 0.15% |
|
| 2021/12/16 | 0 | 66.00 | 0 | 0.00 | 65.80 | 0 | 994 | 0.00% |
|
| 2021/12/13 | 0 | 67.30 | 0 | 0.00 | 65.80 | 0 | 1,018 | 0.00% |
|
| 2021/12/06 | 0 | 66.60 | 0 | 0.00 | 66.70 | 0 | 1,255 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 67.20 | 63.40 | -1 | 1,626 | -0.06% |
|
| 2021/11/26 | 1 | 65.00 | 1 | 64.50 | 63.80 | 0 | 1,799 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 2,058 | -0.05% |
|
| 2021/11/12 | 0 | 61.00 | 1 | 61.00 | 61.70 | -1 | 2,104 | -0.05% |
|
| 2021/11/11 | 3 | 59.07 | 3 | 59.79 | 60.00 | 0 | 2,125 | 0.00% |
|
| 2021/11/10 | 2 | 61.26 | 0 | 0.00 | 60.90 | 2 | 2,146 | 0.09% |
|
| 2021/11/09 | 3 | 60.77 | 0 | 0.00 | 61.40 | 3 | 2,150 | 0.14% |
|
| 2021/10/27 | 1 | 65.00 | 2 | 65.75 | 65.40 | -1 | 2,152 | -0.05% |
|
| 2021/10/13 | 1 | 67.80 | 0 | 0.00 | 66.90 | 1 | 2,119 | 0.05% |
|
| 2021/10/04 | 2 | 76.80 | 0 | 0.00 | 78.00 | 2 | 2,013 | 0.10% |
|
| 2021/09/23 | 1 | 81.60 | 1 | 79.50 | 79.50 | 0 | 1,953 | 0.00% |
|
| 2021/09/14 | 2 | 83.30 | 2 | 81.20 | 81.20 | 0 | 1,966 | 0.00% |
|
| 2021/09/10 | 5 | 81.88 | 5 | 80.50 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 7 | 77.43 | 75.80 | -7 | 1,792 | -0.39% |
|
| 2021/09/06 | 4 | 83.75 | 4 | 83.15 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/01 | 1 | 79.70 | 2 | 81.00 | 81.20 | -1 | 1,486 | -0.07% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 1,215 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 1,197 | -0.08% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 66.00 | 67.90 | -1 | 1,217 | -0.08% |
|
| 2021/07/20 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/19 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 2,467 | 0.00% |
|
| 2021/07/12 | 0 | 64.00 | 0 | 0.00 | 65.00 | 0 | 2,545 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 63.70 | 63.50 | 0 | 2,549 | 0.00% |
|
| 2021/07/07 | 0 | 63.20 | 0 | 0.00 | 63.70 | 0 | 2,568 | 0.00% |
|
| 2021/06/03 | 0 | 64.80 | 0 | 0.00 | 65.50 | 0 | 2,445 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 64.00 | 64.10 | -2 | 2,377 | -0.08% |
|
| 2021/05/24 | 0 | 65.77 | 0 | 0.00 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/13 | 1 | 65.10 | 1 | 65.90 | 58.20 | 0 | 1,967 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 62.80 | 59.00 | -5 | 1,706 | -0.29% |
|
| 2021/05/10 | 5 | 64.70 | 0 | 0.00 | 65.50 | 5 | 1,666 | 0.30% |
|
| 2021/05/06 | 1 | 65.90 | 1 | 63.50 | 64.00 | 0 | 1,646 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 66.70 | 65.80 | -3 | 1,601 | -0.19% |
|
| 2021/05/04 | 11 | 71.48 | 50 | 68.49 | 67.20 | -39 | 1,561 | -2.50% |
|
| 2021/05/03 | 10 | 66.30 | 0 | 0.00 | 67.80 | 10 | 1,278 | 0.78% |
|
| 2021/04/28 | 27 | 66.95 | 0 | 0.00 | 65.20 | 27 | 1,187 | 2.27% |
|
| 2021/04/27 | 3 | 67.07 | 0 | 0.00 | 67.30 | 3 | 1,187 | 0.25% |
|
| 2021/04/26 | 1 | 63.50 | 0 | 0.00 | 64.50 | 1 | 1,104 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 981 | -0.31% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 929 | -0.11% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 915 | -0.11% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 61.10 | 59.20 | -3 | 1,008 | -0.30% |
|
| 2021/03/19 | 1 | 60.10 | 0 | 0.00 | 59.00 | 1 | 979 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 59.60 | 60.10 | -1 | 1,089 | -0.09% |
|
| 2021/02/24 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 1,087 | 0.09% |
|
| 2021/02/22 | 2 | 60.25 | 0 | 0.00 | 59.40 | 2 | 1,110 | 0.18% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 56.00 | 56.70 | -20 | 1,088 | -1.84% |
|
| 2021/02/17 | 10 | 54.00 | 0 | 0.00 | 53.80 | 10 | 1,102 | 0.91% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 54.75 | 54.50 | -2 | 1,189 | -0.17% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 53.70 | 53.60 | -2 | 1,831 | -0.11% |
|
| 2021/01/26 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,844 | 0.05% |
|
| 2021/01/22 | 5 | 53.20 | 0 | 0.00 | 53.20 | 5 | 1,846 | 0.27% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 56.00 | 54.70 | -8 | 1,849 | -0.43% |
|
| 2021/01/19 | 8 | 55.80 | 0 | 0.00 | 55.90 | 8 | 1,841 | 0.43% |
|
| 2021/01/18 | 0 | 55.00 | 0 | 0.00 | 54.60 | 0 | 1,861 | 0.00% |
|
| 2021/01/08 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 1,992 | 0.10% |
|
| 2021/01/06 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 2,028 | 0.10% |
|
| 2020/12/29 | 3 | 61.60 | 0 | 0.00 | 61.50 | 3 | 2,235 | 0.13% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 63.93 | 64.00 | -4 | 3,425 | -0.12% |
|
| 2020/12/21 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 3,708 | 0.03% |
|
| 2020/12/01 | 2 | 63.00 | 0 | 0.00 | 63.40 | 2 | 5,454 | 0.04% |
|
| 2020/11/26 | 0 | 63.50 | 0 | 0.00 | 63.20 | 0 | 5,435 | 0.00% |
|
| 2020/11/24 | 3 | 62.10 | 0 | 0.00 | 62.20 | 3 | 5,427 | 0.06% |
|
| 2020/11/12 | 3 | 63.50 | 0 | 0.00 | 64.40 | 3 | 5,417 | 0.06% |
|
| 2020/11/06 | 8 | 69.89 | 6 | 69.08 | 70.50 | 2 | 5,189 | 0.04% |
|
| 2020/11/05 | 12 | 69.43 | 12 | 66.90 | 70.40 | 0 | 5,116 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 5,169 | -0.02% |
|
| 2020/10/19 | 3 | 61.40 | 0 | 0.00 | 62.50 | 3 | 5,153 | 0.06% |
|
| 2020/10/14 | 1 | 66.80 | 1 | 67.10 | 66.70 | 0 | 5,119 | 0.00% |
|
| 2020/10/12 | 3 | 66.70 | 1 | 67.50 | 67.30 | 2 | 5,186 | 0.04% |
|
| 2020/10/08 | 1 | 70.20 | 1 | 68.60 | 68.20 | 0 | 5,195 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 5,181 | -0.02% |
|
| 2020/10/05 | 3 | 70.93 | 2 | 70.90 | 70.50 | 1 | 5,175 | 0.02% |
|
| 2020/09/30 | 3 | 65.50 | 3 | 66.17 | 67.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/29 | 1 | 67.60 | 1 | 68.60 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 11 | 68.64 | 10 | 67.53 | 67.80 | 1 | 5,108 | 0.02% |
|
| 2020/09/25 | 2 | 76.75 | 2 | 74.35 | 67.80 | 0 | 4,899 | 0.00% |
|
| 2020/09/24 | 4 | 71.40 | 3 | 70.73 | 75.30 | 1 | 4,373 | 0.02% |
|
| 2020/09/23 | 2 | 67.85 | 3 | 67.57 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/22 | 2 | 66.70 | 1 | 67.90 | 66.90 | 1 | 4,149 | 0.02% |
|
| 2020/09/21 | 1 | 68.50 | 2 | 68.20 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 2 | 70.15 | 4 | 69.10 | 66.50 | -2 | 4,289 | -0.05% |
|
| 2020/09/17 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 4,257 | 0.02% |
|
| 2020/09/15 | 1 | 64.50 | 0 | 0.00 | 65.50 | 1 | 4,263 | 0.02% |
|
| 2020/09/14 | 3 | 62.90 | 3 | 63.67 | 63.60 | 0 | 4,368 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 64.30 | 63.70 | -1 | 4,731 | -0.02% |
|
| 2020/09/09 | 7 | 67.59 | 11 | 67.90 | 66.40 | -4 | 5,336 | -0.07% |
|
| 2020/09/08 | 5 | 65.22 | 8 | 65.40 | 66.50 | -3 | 5,054 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 4,659 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 46 | 53.99 | 55.00 | -46 | 4,718 | -0.97% |
|
| 2020/09/02 | 1 | 53.30 | 1 | 52.90 | 52.80 | 0 | 4,837 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 5,006 | -0.02% |
|
| 2020/08/27 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/26 | 3 | 54.10 | 0 | 0.00 | 54.40 | 3 | 5,222 | 0.06% |
|
| 2020/08/20 | 1 | 54.50 | 1 | 53.30 | 51.10 | 0 | 5,782 | 0.00% |
|
| 2020/08/18 | 1 | 55.80 | 5 | 56.00 | 55.10 | -4 | 6,137 | -0.07% |
|
| 2020/08/17 | 3 | 57.07 | 14 | 56.94 | 56.10 | -11 | 6,488 | -0.17% |
|
| 2020/08/06 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 8,907 | 0.01% |
|
| 2020/07/29 | 2 | 49.85 | 1 | 51.40 | 51.10 | 1 | 10,997 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 11,196 | -0.01% |
|
| 2020/07/22 | 4 | 55.00 | 2 | 56.00 | 54.70 | 2 | 11,393 | 0.02% |
|
| 2020/07/21 | 25 | 54.90 | 10 | 55.70 | 54.40 | 15 | 11,515 | 0.13% |
|
| 2020/07/17 | 2 | 54.70 | 2 | 53.60 | 54.70 | 0 | 11,658 | 0.00% |
|
| 2020/07/16 | 20 | 57.45 | 0 | 0.00 | 57.10 | 20 | 11,677 | 0.17% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 57.47 | 56.80 | -3 | 11,867 | -0.03% |
|
| 2020/07/14 | 10 | 59.60 | 0 | 0.00 | 58.50 | 10 | 11,836 | 0.08% |
|
| 2020/07/13 | 10 | 59.80 | 26 | 60.21 | 60.50 | -16 | 11,811 | -0.14% |
|
| 2020/07/09 | 11 | 60.19 | 20 | 61.95 | 61.70 | -9 | 11,791 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 30 | 61.77 | 61.10 | -30 | 11,766 | -0.25% |
|
| 2020/07/07 | 52 | 60.13 | 15 | 60.16 | 60.00 | 37 | 11,771 | 0.31% |
|
| 2020/07/06 | 15 | 63.28 | 5 | 63.80 | 62.80 | 10 | 11,720 | 0.09% |
|
| 2020/07/03 | 15 | 64.77 | 4 | 64.40 | 63.80 | 11 | 11,665 | 0.09% |
|
| 2020/07/02 | 10 | 65.00 | 11 | 64.35 | 64.10 | -1 | 11,586 | -0.01% |
|
| 2020/06/30 | 5 | 64.30 | 3 | 64.60 | 64.70 | 2 | 11,454 | 0.02% |
|
| 2020/06/29 | 4 | 64.10 | 30 | 64.68 | 64.00 | -26 | 11,302 | -0.23% |
|
| 2020/06/24 | 24 | 63.21 | 14 | 64.80 | 61.70 | 10 | 11,117 | 0.09% |
|
| 2020/06/23 | 8 | 61.65 | 8 | 63.00 | 63.00 | 0 | 10,970 | 0.00% |
|
| 2020/06/22 | 4 | 62.40 | 13 | 62.34 | 62.20 | -9 | 10,938 | -0.08% |
|
| 2020/06/19 | 12 | 64.25 | 6 | 65.40 | 61.90 | 6 | 10,866 | 0.06% |
|
| 2020/06/18 | 22 | 66.08 | 27 | 65.31 | 65.70 | -5 | 10,728 | -0.05% |
|
| 2020/06/17 | 25 | 63.26 | 14 | 62.60 | 64.00 | 11 | 10,354 | 0.11% |
|
| 2020/06/16 | 5 | 59.78 | 6 | 60.03 | 59.10 | -1 | 9,904 | -0.01% |
|
| 2020/06/15 | 3 | 57.07 | 18 | 56.59 | 58.50 | -15 | 9,604 | -0.16% |
|
| 2020/06/12 | 1 | 52.40 | 3 | 53.60 | 53.20 | -2 | 9,489 | -0.02% |
|
| 2020/06/11 | 14 | 54.04 | 3 | 53.60 | 52.40 | 11 | 9,469 | 0.12% |
|
| 2020/06/10 | 5 | 57.70 | 6 | 56.93 | 56.40 | -1 | 9,414 | -0.01% |
|
| 2020/06/09 | 0 | 0.00 | 18 | 56.57 | 57.40 | -18 | 9,370 | -0.19% |
|
| 2020/06/08 | 12 | 55.70 | 1 | 54.80 | 55.30 | 11 | 9,393 | 0.12% |
|
| 2020/06/05 | 5 | 54.40 | 5 | 55.00 | 56.10 | 0 | 9,411 | 0.00% |
|
| 2020/06/04 | 15 | 54.57 | 17 | 55.09 | 55.00 | -2 | 9,527 | -0.02% |
|
| 2020/06/03 | 7 | 55.07 | 8 | 55.30 | 55.00 | -1 | 9,854 | -0.01% |
|
| 2020/06/02 | 11 | 55.81 | 1 | 54.60 | 54.80 | 10 | 9,892 | 0.10% |
|
| 2020/06/01 | 5 | 57.98 | 4 | 58.50 | 58.50 | 1 | 9,767 | 0.01% |
|
| 2020/05/29 | 6 | 57.62 | 7 | 57.99 | 57.80 | -1 | 9,708 | -0.01% |
|
| 2020/05/28 | 3 | 56.20 | 10 | 57.80 | 57.80 | -7 | 9,568 | -0.07% |
|
| 2020/05/27 | 20 | 60.20 | 17 | 58.61 | 58.00 | 3 | 9,431 | 0.03% |
|
| 2020/05/26 | 1 | 64.00 | 6 | 66.10 | 63.70 | -5 | 9,256 | -0.05% |
|
| 2020/05/25 | 10 | 65.63 | 18 | 65.68 | 64.70 | -8 | 9,045 | -0.09% |
|
| 2020/05/22 | 18 | 66.56 | 14 | 66.31 | 65.30 | 4 | 8,968 | 0.04% |
|
| 2020/05/21 | 6 | 62.50 | 0 | 0.00 | 63.00 | 6 | 8,622 | 0.07% |
|
| 2020/05/20 | 5 | 62.36 | 16 | 62.09 | 61.90 | -11 | 8,530 | -0.13% |
|
| 2020/05/19 | 14 | 63.81 | 46 | 67.65 | 63.10 | -32 | 8,291 | -0.39% |
|
| 2020/05/18 | 43 | 67.30 | 7 | 66.53 | 66.20 | 36 | 7,945 | 0.45% |
|
| 2020/05/15 | 26 | 66.22 | 34 | 65.21 | 64.00 | -8 | 7,574 | -0.11% |
|
| 2020/05/14 | 79 | 69.64 | 26 | 68.90 | 66.30 | 53 | 7,296 | 0.73% |
|
| 2020/05/13 | 11 | 66.12 | 55 | 65.29 | 69.00 | -44 | 6,520 | -0.67% |
|
| 2020/05/12 | 49 | 61.58 | 35 | 61.61 | 62.80 | 14 | 5,937 | 0.24% |
|
| 2020/05/11 | 12 | 58.05 | 2 | 56.00 | 58.00 | 10 | 5,425 | 0.18% |
|
| 2020/05/08 | 8 | 56.43 | 4 | 61.98 | 55.60 | 4 | 5,073 | 0.08% |
|
| 2020/05/07 | 14 | 61.67 | 1 | 62.80 | 61.70 | 13 | 4,883 | 0.27% |
|
| 2020/05/06 | 27 | 66.30 | 27 | 64.72 | 61.00 | 0 | 4,632 | 0.00% |
|
| 2020/05/05 | 19 | 60.99 | 5 | 60.58 | 61.30 | 14 | 4,183 | 0.33% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 3,806 | -0.05% |
|
| 2020/04/30 | 0 | 0.00 | 12 | 50.80 | 50.80 | -12 | 3,720 | -0.32% |
|
| 2020/04/29 | 1 | 45.60 | 0 | 0.00 | 46.25 | 1 | 3,573 | 0.03% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 46.60 | 46.00 | -1 | 3,579 | -0.03% |
|
| 2020/04/27 | 14 | 44.16 | 10 | 43.81 | 44.40 | 4 | 3,556 | 0.11% |
|
| 2020/04/24 | 7 | 42.15 | 1 | 43.00 | 42.00 | 6 | 3,479 | 0.17% |
|
| 2020/04/23 | 3 | 46.27 | 11 | 46.61 | 45.90 | -8 | 3,346 | -0.24% |
|
| 2020/04/21 | 12 | 45.01 | 6 | 46.00 | 44.70 | 6 | 3,139 | 0.19% |
|
| 2020/04/20 | 8 | 44.72 | 1 | 43.70 | 44.35 | 7 | 3,039 | 0.23% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 37.20 | 37.90 | -10 | 2,774 | -0.36% |
|
| 2020/04/14 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 2,740 | 0.04% |
|
| 2020/04/08 | 10 | 34.05 | 0 | 0.00 | 34.15 | 10 | 2,516 | 0.40% |
|
| 2020/03/10 | 21 | 46.36 | 28 | 43.71 | 43.55 | -7 | 1,900 | -0.37% |
|
| 2020/03/09 | 24 | 47.23 | 42 | 48.38 | 48.30 | -18 | 1,724 | -1.04% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.30 | 44.35 | -1 | 1,344 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 40.45 | 40.20 | -2 | 1,186 | -0.17% |
|
| 2020/03/02 | 1 | 39.65 | 1 | 39.30 | 39.45 | 0 | 1,182 | 0.00% |
|
| 2020/02/27 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,185 | 0.08% |
|
| 2020/02/25 | 2 | 40.23 | 2 | 40.43 | 40.10 | 0 | 1,145 | 0.00% |
|
| 2020/02/24 | 1 | 39.70 | 2 | 39.65 | 39.05 | -1 | 1,043 | -0.10% |
|
| 2020/02/21 | 2 | 38.53 | 0 | 0.00 | 38.20 | 2 | 993 | 0.20% |
|
| 2020/02/20 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 980 | 0.10% |
|
| 2020/02/06 | 1 | 37.75 | 1 | 38.35 | 38.35 | 0 | 995 | 0.00% |
|
| 2020/01/31 | 1 | 38.50 | 0 | 0.00 | 37.45 | 1 | 951 | 0.11% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 41.00 | 41.45 | -1 | 926 | -0.11% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 34.70 | 34.25 | -1 | 852 | -0.12% |
|
| 2020/01/08 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 863 | 0.12% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 876 | -0.11% |
|
| 2019/12/26 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 878 | 0.11% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 35.73 | 36.15 | -2 | 887 | -0.23% |
|
| 2019/12/19 | 1 | 35.45 | 0 | 0.00 | 34.95 | 1 | 910 | 0.11% |
|
| 2019/12/18 | 1 | 35.10 | 1 | 35.45 | 35.00 | 0 | 913 | 0.00% |
|
| 2019/12/11 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 898 | 0.11% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 1,204 | -0.08% |
|
| 2019/10/31 | 2 | 37.08 | 3 | 37.03 | 36.85 | -1 | 1,175 | -0.09% |
|
| 2019/10/30 | 1 | 36.10 | 2 | 36.60 | 37.10 | -1 | 1,144 | -0.09% |
|
| 2019/10/29 | 4 | 35.85 | 0 | 0.00 | 35.65 | 4 | 1,094 | 0.37% |
|
| 2019/09/10 | 1 | 34.80 | 15 | 35.31 | 34.95 | -14 | 2,282 | -0.61% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 36.55 | 35.25 | -2 | 2,185 | -0.09% |
|
| 2019/09/04 | 2 | 35.45 | 0 | 0.00 | 35.95 | 2 | 2,141 | 0.09% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 2,069 | -0.05% |
|
| 2019/08/27 | 1 | 34.20 | 1 | 34.10 | 34.10 | 0 | 2,061 | 0.00% |
|
| 2019/08/21 | 15 | 34.66 | 0 | 0.00 | 34.30 | 15 | 2,024 | 0.74% |
|
| 2019/08/01 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 1,776 | 0.06% |
|
| 2019/07/31 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 1,766 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 8 | 33.49 | 32.45 | -8 | 1,751 | -0.46% |
|
| 2019/07/29 | 5 | 35.55 | 1 | 35.65 | 35.00 | 4 | 1,696 | 0.24% |
|
| 2019/07/24 | 1 | 36.60 | 0 | 0.00 | 35.95 | 1 | 1,602 | 0.06% |
|
| 2019/07/18 | 2 | 38.83 | 3 | 38.48 | 38.20 | -1 | 1,489 | -0.07% |
|
| 2019/07/17 | 1 | 38.05 | 1 | 37.70 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 2 | 38.70 | 1 | 39.20 | 38.10 | 1 | 1,404 | 0.07% |
|
| 2019/07/15 | 50 | 38.75 | 51 | 40.37 | 38.75 | -1 | 1,356 | -0.07% |
|
| 2019/07/12 | 1 | 39.40 | 1 | 39.45 | 40.00 | 0 | 1,286 | 0.00% |
|
| 2019/07/11 | 2 | 39.40 | 3 | 39.45 | 39.25 | -1 | 1,236 | -0.08% |
|
| 2019/07/10 | 3 | 38.93 | 1 | 38.90 | 39.50 | 2 | 1,178 | 0.17% |
|
| 2019/07/08 | 1 | 38.00 | 1 | 38.05 | 38.50 | 0 | 861 | 0.00% |
|
| 2019/07/05 | 56 | 35.50 | 58 | 35.42 | 35.50 | -2 | 736 | -0.27% |
|
| 2019/07/04 | 0 | 0.00 | 26 | 34.41 | 35.20 | -26 | 672 | -3.87% |
|
| 2019/07/03 | 1 | 34.80 | 1 | 34.60 | 34.55 | 0 | 625 | 0.00% |
|
| 2019/07/02 | 3 | 33.75 | 14 | 34.24 | 34.65 | -11 | 527 | -2.08% |
|
| 2019/07/01 | 1 | 30.30 | 1 | 31.15 | 31.90 | 0 | 387 | 0.00% |
|
| 2019/06/28 | 3 | 28.88 | 0 | 0.00 | 29.10 | 3 | 299 | 1.00% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 24.62 | 24.50 | -10 | 190 | -5.24% |
|
| 2019/05/02 | 10 | 24.70 | 0 | 0.00 | 24.90 | 10 | 198 | 5.03% |
|
| 2018/10/23 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 323 | 3.09% |
|
| 2018/09/07 | 10 | 24.50 | 0 | 0.00 | 24.30 | 10 | 304 | 3.28% |
|
| 2018/08/07 | 0 | 0.00 | 7 | 29.00 | 28.70 | -7 | 251 | -2.78% |
|
| 2018/08/06 | 7 | 27.50 | 0 | 0.00 | 28.35 | 7 | 177 | 3.95% |
|
| 2018/04/10 | 10 | 27.20 | 0 | 0.00 | 26.60 | 10 | 178 | 5.61% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 26.95 | 26.30 | -6 | 158 | -3.78% |
|
| 2018/03/29 | 6 | 27.00 | 2 | 25.50 | 26.95 | 4 | 153 | 2.60% |
|
| 2018/03/23 | 6 | 24.00 | 0 | 0.00 | 24.40 | 6 | 142 | 4.21% |
|
| 2018/02/23 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 260 | 0.77% |
|
| 2018/01/16 | 10 | 27.00 | 0 | 0.00 | 27.25 | 10 | 390 | 2.56% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 372 | -0.54% |
|