中化生 (1762)-凱基-士林券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.00
漲跌
▼0.30
漲幅
-0.65%
成交量
190張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	46.09	0	0.00	46.00	0.1	285	0.04%
2024/04/25	2	44.95	0	0.00	44.90	2	293	0.68%
2024/04/24	0.1	45.60	0	0.00	45.15	0.1	297	0.03%
2024/03/01	0	0.00	3	50.20	50.00	-3	362	-0.83%
2024/01/31	1	51.60	0	0.00	51.60	1	436	0.23%
2023/11/30	1	58.70	0	0.00	58.50	1	466	0.21%
2023/11/27	0	0.00	1	62.20	61.30	-1	438	-0.23%
2023/10/19	1	53.70	0	0.00	53.80	1	581	0.17%
2023/09/22	0	0.00	20	59.06	59.00	-20	1,037	-1.93%
2023/09/21	1	60.60	15	59.80	59.70	-14	1,077	-1.30%
2023/09/20	0	61.10	0	0.00	60.70	0	1,150	0.00%
2023/09/18	0	62.80	0	0.00	62.40	0	1,203	0.00%
2023/09/12	2	60.55	1	60.40	60.50	1	1,229	0.08%
2023/09/11	36	61.91	0	0.00	60.50	36	1,236	2.91%
2023/08/30	1	62.80	0	0.00	62.60	1	1,440	0.07%
2023/08/24	0	0.00	0.1	62.80	62.40	-0.1	1,573	-0.01%
2023/07/18	0	0.00	5	78.04	78.00	-5	2,749	-0.18%
2023/07/17	0	0.00	4	80.53	80.30	-4	2,781	-0.14%
2023/07/11	4	82.80	0	0.00	81.30	4	2,978	0.13%
2023/07/07	2	91.10	0	0.00	89.90	2	3,033	0.07%
2023/07/05	0	0.00	2	95.70	93.20	-2	3,116	-0.06%
2023/07/04	4	95.73	0	0.00	94.80	4	3,142	0.13%
2023/07/03	1	91.80	1	93.10	92.90	0	3,173	0.00%
2023/06/30	0	0.00	1	92.80	92.40	-1	3,197	-0.03%
2023/06/29	1	91.60	0	0.00	91.80	1	3,324	0.03%
2023/06/28	1	91.00	1	91.30	91.80	0	3,426	0.00%
2023/06/26	1	85.50	0	0.00	85.00	1	3,458	0.03%
2023/06/21	1	86.60	0	0.00	86.50	1	3,473	0.03%
2023/06/20	0	0.00	10	86.70	86.50	-10	3,479	-0.29%
2023/06/14	0	0.00	1	85.30	85.20	-1	3,557	-0.03%
2023/06/09	2	92.70	1	92.40	92.80	1	3,877	0.03%
2023/05/17	0	0.00	18	99.82	98.50	-18	4,100	-0.44%
2023/05/15	7	93.20	7	92.40	93.00	0	4,009	0.00%
2023/05/12	6	93.60	0	0.00	93.80	6	4,028	0.15%
2023/05/11	6	93.60	0	0.00	94.90	6	3,951	0.15%
2023/05/02	0	0.00	0	96.30	95.70	0	3,432	0.00%
2023/04/28	0	0.00	1	95.00	95.60	-1	3,399	-0.03%
2023/04/26	0	0.00	1	88.00	89.90	-1	3,270	-0.03%
2023/04/18	1	93.50	0	0.00	94.40	1	3,086	0.03%
2023/04/17	0	0.00	1	91.70	93.10	-1	3,038	-0.03%
2023/04/14	11	91.48	0	0.00	91.50	11	2,955	0.37%
2023/04/13	0	0.00	6	85.10	88.00	-6	2,870	-0.21%
2023/04/12	3	84.90	0	0.00	84.00	3	2,795	0.11%
2023/04/11	0	0.00	2	80.20	81.80	-2	2,768	-0.07%
2023/04/10	2	81.90	0	0.00	82.70	2	2,797	0.07%
2023/04/07	0	0.00	7	81.76	82.60	-7	2,905	-0.24%
2023/04/06	2	82.00	0	0.00	81.40	2	3,029	0.07%
2023/03/31	0	0.00	3	79.00	78.70	-3	2,966	-0.10%
2023/03/30	0	0.00	0	80.80	79.00	0	2,938	0.00%
2023/03/29	9	81.37	2	82.30	82.00	7	2,798	0.25%
2023/03/27	1	78.00	0	0.00	78.00	1	2,699	0.04%
2023/03/20	1	71.70	0	0.00	71.20	1	2,996	0.03%
2023/03/15	0	73.30	1	73.00	72.90	-1	2,856	-0.03%
2023/03/14	3	73.50	0	0.00	70.50	3	2,755	0.11%
2023/03/13	0	0.00	4	69.50	71.40	-4	2,502	-0.16%
2023/03/09	3	67.07	124	66.93	67.10	-121	2,359	-5.13%	大賣/鉅額交易
2023/03/08	4.1	69.09	2	68.70	67.90	2.1	2,326	0.09%
2023/03/06	122	73.77	0	0.00	75.10	122	2,149	5.68%	大買/鉅額交易
2023/03/03	2	72.75	0	0.00	73.00	2	2,080	0.10%
2023/03/02	69	69.36	69.1	72.34	72.10	-0.1	1,991	0.00%
2023/02/24	0	0.00	1	68.40	67.80	-1	1,905	-0.05%
2023/02/23	0	0.00	1	68.20	69.00	-1	1,889	-0.05%
2023/02/20	1	67.10	10	67.65	67.00	-9	1,832	-0.49%
2023/02/10	1	67.50	2	66.55	65.50	-1	1,746	-0.06%
2023/01/11	3	60.80	3	60.40	60.40	0	1,614	0.00%
2023/01/09	0	0.00	2	62.45	62.70	-2	1,581	-0.13%
2023/01/03	0.1	64.60	0	0.00	64.10	0.1	1,528	0.00%
2022/12/28	10	66.60	0	0.00	65.30	10	1,457	0.69%
2022/12/27	2	69.10	0	0.00	68.90	2	1,346	0.15%
2022/12/23	3	63.00	3	64.00	63.50	0	1,015	0.00%
2022/12/22	4	61.00	4	62.00	62.80	0	993	0.00%
2022/12/16	0	0.00	3	62.00	64.00	-3	849	-0.35%
2022/12/15	10	61.97	10	61.10	61.10	0	749	0.00%
2022/12/05	0	0.00	3	60.50	60.40	-3	392	-0.76%
2022/11/29	0	0.00	1	58.50	59.00	-1	409	-0.24%
2022/11/23	0	0.00	1	58.70	59.00	-1	482	-0.21%
2022/11/21	0	0.00	1	58.60	58.50	-1	506	-0.20%
2022/09/29	5	54.00	5	54.44	54.30	0	833	0.00%
2022/09/20	3	55.70	0	0.00	55.70	3	811	0.37%
2022/09/16	1	57.00	0	0.00	56.40	1	810	0.12%
2022/09/15	1	57.90	0	0.00	57.40	1	809	0.12%
2022/09/01	3	62.10	3	61.73	60.30	0	822	0.00%
2022/08/31	1	61.80	1	63.10	61.50	0	807	0.00%
2022/08/19	0	0.00	2	61.00	60.50	-2	638	-0.31%
2022/08/17	0	0.00	1	60.00	60.20	-1	616	-0.16%
2022/08/11	1	55.90	0	0.00	56.10	1	631	0.16%
2022/08/04	1	55.30	0	0.00	56.00	1	821	0.12%
2022/07/28	2	60.00	0	0.00	59.80	2	872	0.23%
2022/07/27	0	0.00	5	61.48	61.20	-5	877	-0.57%
2022/07/26	6	59.80	0	0.00	59.80	6	811	0.74%
2022/06/14	4	55.50	3	54.70	55.80	1	2,123	0.05%
2022/06/13	3	57.33	3	57.03	56.40	0	2,116	0.00%
2022/06/01	0	61.00	0	0.00	61.10	0	2,106	0.00%
2022/05/25	0	0.00	1	60.30	60.30	-1	2,095	-0.05%
2022/05/23	0	0.00	0	60.10	60.10	0	2,074	0.00%
2022/05/19	1	59.50	1	59.70	59.80	0	2,056	0.00%
2022/05/12	0	0.00	3	60.00	56.70	-3	1,978	-0.15%
2022/05/11	0	0.00	3	58.47	59.10	-3	1,823	-0.16%
2022/05/10	2	53.30	0	0.00	53.80	2	1,802	0.11%
2022/05/09	2	54.80	0	0.00	54.30	2	1,793	0.11%
2022/05/05	0	0.00	2	58.30	58.00	-2	1,760	-0.11%
2022/04/22	3	67.90	0	0.00	66.90	3	1,548	0.19%
2022/04/21	7	67.96	24	68.73	67.60	-17	1,470	-1.16%
2022/04/19	1	65.50	1	64.20	66.20	0	1,254	0.00%
2022/04/18	20	68.50	0	0.00	67.20	20	1,170	1.71%
2022/04/15	3	65.10	3	66.80	64.60	0	892	0.00%
2022/04/14	0	0.00	2	63.90	64.00	-2	705	-0.28%
2022/04/11	1	59.50	5	58.72	61.70	-4	548	-0.73%
2022/04/08	0	0.00	1	56.30	56.10	-1	457	-0.22%
2022/04/07	0	0.00	1	54.40	53.70	-1	447	-0.22%
2022/04/06	2	53.30	0	0.00	54.30	2	442	0.45%
2022/03/31	2	52.80	0	0.00	52.90	2	442	0.45%
2022/03/22	1	53.30	0	0.00	53.60	1	359	0.28%
2022/03/21	0	0.00	1	53.40	53.50	-1	363	-0.28%
2022/03/15	0	52.75	0	0.00	52.00	0	383	0.00%
2022/03/14	1	52.90	0	0.00	53.00	1	400	0.25%
2022/03/10	0	53.40	0	0.00	52.80	0	413	0.00%
2022/03/03	1	56.90	0	0.00	56.70	1	440	0.23%
2022/02/10	2	62.80	0	0.00	62.30	2	581	0.34%
2021/11/30	0	0.00	1	62.90	63.80	-1	1,548	-0.06%
2021/11/29	0	0.00	1	67.00	63.40	-1	1,626	-0.06%
2021/11/26	0	0.00	1	65.00	63.80	-1	1,799	-0.06%
2021/11/25	3	63.40	0	0.00	63.20	3	1,851	0.16%
2021/10/18	0	0.00	25	66.05	67.40	-25	2,106	-1.19%
2021/10/15	25	67.93	0	0.00	67.50	25	2,110	1.18%
2021/10/04	0	0.00	1	77.00	78.00	-1	2,013	-0.05%
2021/09/29	0	0.00	20	78.92	79.00	-20	1,983	-1.01%
2021/09/16	0	0.00	3	79.20	79.10	-3	1,991	-0.15%
2021/09/15	20	79.80	0	0.00	80.00	20	1,981	1.01%
2021/09/13	3	81.10	0	0.00	82.70	3	1,960	0.15%
2021/09/08	0	0.00	22	75.88	75.80	-22	1,792	-1.23%
2021/09/07	1	80.00	1	81.00	80.70	0	1,751	0.00%
2021/09/06	4	83.50	4	79.15	77.00	0	1,707	0.00%
2021/09/03	0	0.00	5	81.10	80.10	-5	1,585	-0.32%
2021/09/02	4	80.13	0	0.00	80.00	4	1,551	0.26%
2021/09/01	1	79.40	0.1	79.50	81.20	1	1,486	0.06%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	2	71.40	72.10	-2	1,259	-0.16%
2021/08/26	2.1	69.72	2	69.70	70.10	0.1	1,204	0.00%
2021/08/24	21	68.00	0	0.00	68.40	21	1,180	1.78%
2021/08/20	5	66.88	3	66.10	68.00	2	1,219	0.16%
2021/08/18	0	0.00	3	66.80	70.80	-3	1,215	-0.25%
2021/08/17	3	68.80	0	0.00	67.40	3	1,181	0.25%
2021/08/13	0	0.00	1	67.80	67.80	-1	1,175	-0.09%
2021/08/12	0	0.00	1	68.00	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	1	64.10	64.20	-1	1,233	-0.08%
2021/08/04	2	64.80	2	63.70	63.50	0	1,775	0.00%
2021/07/06	1	63.90	0	0.00	63.70	1	2,607	0.04%
2021/06/29	0	0.00	1	68.00	67.90	-1	2,639	-0.04%
2021/06/15	0	0.00	3	64.70	65.60	-3	2,584	-0.12%
2021/06/10	3	65.67	0	65.00	65.50	3	2,535	0.12%
2021/06/07	0	0.00	2	64.80	64.20	-2	2,496	-0.08%
2021/06/04	2	65.65	0	0.00	64.10	2	2,470	0.08%
2021/05/25	1	64.00	1	62.90	62.90	0	2,374	0.00%
2021/05/24	6	65.55	7	64.07	64.00	-1	2,372	-0.04%
2021/05/20	3	64.57	7	64.47	62.90	-4	2,371	-0.17%
2021/05/19	2	64.05	5	64.26	62.80	-3	2,332	-0.13%
2021/05/18	7	64.21	1	63.00	63.90	6	2,271	0.26%
2021/05/17	4	63.20	8	64.28	65.30	-4	2,144	-0.19%
2021/05/14	2	59.40	2	60.60	59.40	0	2,003	0.00%
2021/05/13	3	61.30	1	65.00	58.20	2	1,967	0.10%
2021/05/12	1	62.80	3	60.00	61.70	-2	1,831	-0.11%
2021/05/11	6	60.80	3	61.50	59.00	3	1,706	0.18%
2021/05/06	1	63.30	0	0.00	64.00	1	1,646	0.06%
2021/05/05	5	67.90	7	66.14	65.80	-2	1,601	-0.12%
2021/05/04	9	69.41	8	68.19	67.20	1	1,561	0.06%
2021/05/03	3	66.00	3	65.50	67.80	0	1,278	0.00%
2021/04/29	0	65.20	0	0.00	64.90	0	1,187	0.00%
2021/04/26	10	65.12	11	64.49	64.50	-1	1,104	-0.09%
2021/04/23	1	62.70	0	0.00	63.00	1	1,089	0.09%
2021/04/20	4	63.43	0	0.00	63.20	4	1,089	0.37%
2021/04/19	0	0.00	10	63.73	63.30	-10	1,092	-0.91%
2021/03/19	1	58.70	0	0.00	59.00	1	979	0.10%
2021/02/26	0	0.00	1	60.30	60.10	-1	1,089	-0.09%
2021/02/22	2	59.75	2	59.85	59.40	0	1,110	0.00%
2021/02/19	2	56.10	1	56.30	56.70	1	1,088	0.09%
2021/02/17	1	54.00	0	0.00	53.80	1	1,102	0.09%
2021/02/02	0	0.00	1	53.20	53.40	-1	1,442	-0.07%
2021/02/01	0	0.00	1	53.00	53.50	-1	1,571	-0.06%
2021/01/25	4	56.28	2	55.30	55.00	2	1,865	0.11%
2021/01/20	1	57.00	0	0.00	56.90	1	1,851	0.05%
2021/01/19	0	0.00	2	55.95	55.90	-2	1,841	-0.11%
2021/01/15	0	0.00	3	55.40	54.00	-3	1,892	-0.16%
2021/01/12	3	59.20	3	58.40	58.40	0	1,928	0.00%
2020/12/24	2	63.00	0	0.00	62.20	2	2,554	0.08%
2020/12/23	0	0.00	2	63.15	62.50	-2	2,830	-0.07%
2020/12/22	2	64.20	3	64.03	64.00	-1	3,425	-0.03%
2020/12/21	2	63.40	0	0.00	62.80	2	3,708	0.05%
2020/12/16	0	0.00	1	60.50	60.60	-1	3,939	-0.03%
2020/12/11	2	60.05	0	0.00	60.80	2	4,284	0.05%
2020/11/27	1	62.80	0	0.00	63.50	1	5,441	0.02%
2020/11/26	1	63.50	0	0.00	63.20	1	5,435	0.02%
2020/11/24	1	63.10	2	62.50	62.20	-1	5,427	-0.02%
2020/11/17	1	63.40	0	0.00	63.30	1	5,381	0.02%
2020/11/13	1	64.40	0	0.00	64.90	1	5,402	0.02%
2020/11/12	4	65.70	0	0.00	64.40	4	5,417	0.07%
2020/11/10	1	67.60	3	67.77	65.10	-2	5,454	-0.04%
2020/11/09	7	72.71	2	71.40	72.00	5	5,309	0.09%
2020/11/06	7	70.09	16	69.69	70.50	-9	5,189	-0.17%
2020/11/05	6	67.18	9	68.22	70.40	-3	5,116	-0.06%
2020/11/04	0	0.00	3	63.50	64.10	-3	4,983	-0.06%
2020/11/03	2	63.40	0	0.00	63.80	2	5,031	0.04%
2020/11/02	0	0.00	3	64.30	63.60	-3	5,040	-0.06%
2020/10/29	3	62.87	0	0.00	62.40	3	5,047	0.06%
2020/10/27	0	0.00	2	62.70	62.80	-2	5,092	-0.04%
2020/10/26	1	62.10	2	63.20	62.20	-1	5,101	-0.02%
2020/10/23	2	63.20	3	62.70	63.20	-1	5,142	-0.02%
2020/10/22	0	0.00	1	60.80	61.00	-1	5,146	-0.02%
2020/10/20	2	62.60	0	0.00	61.60	2	5,166	0.04%
2020/10/19	4	62.23	0	0.00	62.50	4	5,153	0.08%
2020/10/15	6	66.70	5	66.68	65.10	1	5,105	0.02%
2020/10/14	6	66.90	5	66.98	66.70	1	5,119	0.02%
2020/10/13	0	0.00	1	66.40	66.90	-1	5,178	-0.02%
2020/10/12	1	67.50	1	66.80	67.30	0	5,186	0.00%
2020/10/08	1	70.30	1	68.00	68.20	0	5,195	0.00%
2020/10/07	6	70.82	22	70.73	70.00	-16	5,188	-0.31%
2020/10/06	5	70.62	3	70.50	70.00	2	5,181	0.04%
2020/10/05	25	71.15	4	71.20	70.50	21	5,175	0.41%
2020/09/30	4	66.60	4	67.10	67.60	0	5,077	0.00%
2020/09/29	7	66.99	0	0.00	66.60	7	5,077	0.14%
2020/09/28	5	69.16	5	69.26	67.80	0	5,108	0.00%
2020/09/25	13	74.17	15	72.67	67.80	-2	4,899	-0.04%
2020/09/24	4	68.88	4	72.55	75.30	0	4,373	0.00%
2020/09/23	1	68.90	1	68.10	68.50	0	4,135	0.00%
2020/09/21	2	67.30	7	69.06	68.80	-5	4,218	-0.12%
2020/09/18	7	68.04	2	66.90	66.50	5	4,289	0.12%
2020/09/17	0	0.00	12	67.71	66.70	-12	4,257	-0.28%
2020/09/15	0	0.00	2	65.00	65.50	-2	4,263	-0.05%
2020/09/14	0	0.00	1	63.90	63.60	-1	4,368	-0.02%
2020/09/11	5	65.36	6	64.35	63.70	-1	4,731	-0.02%
2020/09/10	12	65.46	11	65.87	66.00	1	5,103	0.02%
2020/09/09	7	66.67	5	66.52	66.40	2	5,336	0.04%
2020/09/08	8	64.60	10	65.30	66.50	-2	5,054	-0.04%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	4	52.78	4	52.98	55.00	0	4,718	0.00%
2020/09/02	0	0.00	1	53.00	52.80	-1	4,837	-0.02%
2020/08/31	0	0.00	1	53.80	53.70	-1	4,964	-0.02%
2020/08/28	1	55.10	0	0.00	54.40	1	5,006	0.02%
2020/08/26	2	54.50	2	54.25	54.40	0	5,222	0.00%
2020/08/21	1	51.50	0	0.00	52.40	1	5,596	0.02%
2020/08/20	1	53.60	0	0.00	51.10	1	5,782	0.02%
2020/08/19	0	0.00	1	54.90	54.50	-1	5,977	-0.02%
2020/08/18	0	0.00	1	56.60	55.10	-1	6,137	-0.02%
2020/08/17	2	56.85	0	0.00	56.10	2	6,488	0.03%
2020/08/14	1	54.00	0	0.00	55.50	1	6,455	0.02%
2020/08/13	0	0.00	1	50.70	50.50	-1	6,638	-0.02%
2020/08/06	0	0.00	1	54.00	53.40	-1	8,907	-0.01%
2020/08/04	0	0.00	5	53.04	53.10	-5	9,750	-0.05%
2020/08/03	7	54.53	2	53.55	54.60	5	9,916	0.05%
2020/07/31	1	52.10	0	0.00	51.90	1	10,124	0.01%
2020/07/29	3	51.20	4	51.50	51.10	-1	10,997	-0.01%
2020/07/27	1	50.40	8	49.08	49.10	-7	11,196	-0.06%
2020/07/24	2	51.10	2	51.00	50.70	0	11,218	0.00%
2020/07/21	0	0.00	5	54.60	54.40	-5	11,515	-0.04%
2020/07/20	5	56.28	0	0.00	54.70	5	11,657	0.04%
2020/07/16	4	58.03	4	57.10	57.10	0	11,677	0.00%
2020/07/15	4	57.00	4	58.50	56.80	0	11,867	0.00%
2020/07/14	3	60.27	2	59.20	58.50	1	11,836	0.01%
2020/07/09	3	61.33	3	60.57	61.70	0	11,791	0.00%
2020/07/08	3	61.77	1	62.00	61.10	2	11,766	0.02%
2020/07/07	1	60.80	1	61.20	60.00	0	11,771	0.00%
2020/07/06	7	63.54	3	63.23	62.80	4	11,720	0.03%
2020/07/03	3	64.60	10	64.92	63.80	-7	11,665	-0.06%
2020/07/02	7	64.23	5	64.90	64.10	2	11,586	0.02%
2020/07/01	8	64.73	8	65.38	64.60	0	11,526	0.00%
2020/06/30	5	64.94	9	63.91	64.70	-4	11,454	-0.03%
2020/06/29	22	64.74	21	64.48	64.00	1	11,302	0.01%
2020/06/24	4	63.20	9	63.63	61.70	-5	11,117	-0.04%
2020/06/23	13	61.65	4	61.45	63.00	9	10,970	0.08%
2020/06/22	1	61.90	0	0.00	62.20	1	10,938	0.01%
2020/06/19	1	63.20	4	65.70	61.90	-3	10,866	-0.03%
2020/06/18	22	65.15	68	65.40	65.70	-46	10,728	-0.43%
2020/06/17	38	61.44	9	63.99	64.00	29	10,354	0.28%
2020/06/16	32	59.70	11	60.87	59.10	21	9,904	0.21%
2020/06/15	12	57.68	10	58.50	58.50	2	9,604	0.02%
2020/06/12	2	53.55	1	52.40	53.20	1	9,489	0.01%
2020/06/10	0	0.00	10	56.90	56.40	-10	9,414	-0.11%
2020/06/09	0	0.00	1	56.80	57.40	-1	9,370	-0.01%
2020/06/08	2	56.10	5	55.74	55.30	-3	9,393	-0.03%
2020/06/05	10	55.40	0	0.00	56.10	10	9,411	0.11%
2020/06/04	0	0.00	9	54.70	55.00	-9	9,527	-0.09%
2020/06/02	1	55.40	0	0.00	54.80	1	9,892	0.01%
2020/06/01	1	59.90	1	59.90	58.50	0	9,767	0.00%
2020/05/29	2	57.15	2	58.40	57.80	0	9,708	0.00%
2020/05/28	4	58.78	11	57.58	57.80	-7	9,568	-0.07%
2020/05/27	5	61.32	3	60.87	58.00	2	9,431	0.02%
2020/05/26	3	64.97	4	66.83	63.70	-1	9,256	-0.01%
2020/05/25	17	65.35	31	65.19	64.70	-14	9,045	-0.15%
2020/05/22	36	65.83	12	66.33	65.30	24	8,968	0.27%
2020/05/21	2	62.10	22	61.83	63.00	-20	8,622	-0.23%
2020/05/20	6	62.30	7	62.63	61.90	-1	8,530	-0.01%
2020/05/19	11	63.87	11	63.73	63.10	0	8,291	0.00%
2020/05/18	40	67.94	17	66.79	66.20	23	7,945	0.29%
2020/05/15	7	66.43	3	64.87	64.00	4	7,574	0.05%
2020/05/14	28	69.23	15	69.86	66.30	13	7,296	0.18%
2020/05/13	11	65.17	19	67.38	69.00	-8	6,520	-0.12%
2020/05/12	19	61.93	19	61.17	62.80	0	5,937	0.00%
2020/05/11	3	55.27	0	0.00	58.00	3	5,425	0.06%
2020/05/08	4	57.90	8	57.40	55.60	-4	5,073	-0.08%
2020/05/07	13	61.81	9	61.31	61.70	4	4,883	0.08%
2020/05/06	3	62.23	5	63.00	61.00	-2	4,632	-0.04%
2020/05/05	9	60.74	2.1	60.73	61.30	6.9	4,183	0.16%
2020/05/04	2	55.55	0	0.00	55.80	2	3,806	0.05%
2020/04/30	0	0.00	2	50.80	50.80	-2	3,720	-0.05%
2020/04/29	3	45.85	0	0.00	46.25	3	3,573	0.08%
2020/04/28	0.1	46.30	7	46.21	46.00	-6.9	3,579	-0.19%
2020/04/27	0	0.00	4	43.00	44.40	-4	3,556	-0.11%
2020/04/24	9	41.97	5	42.76	42.00	4	3,479	0.11%
2020/04/23	25	46.61	22	46.70	45.90	3	3,346	0.09%
2020/04/22	6	43.88	4	44.20	44.80	2	3,181	0.06%
2020/04/21	8	44.91	6	45.40	44.70	2	3,139	0.06%
2020/04/20	11	45.08	5	44.97	44.35	6	3,039	0.20%
2020/04/14	0	0.00	8	37.32	37.15	-8	2,740	-0.29%
2020/04/13	5	37.25	7	36.94	36.90	-2	2,707	-0.07%
2020/04/10	1	36.40	0	0.00	35.60	1	2,646	0.04%
2020/04/09	2	35.00	9	35.38	34.90	-7	2,576	-0.27%
2020/04/08	1	33.95	0	0.00	34.15	1	2,516	0.04%
2020/04/07	0	0.00	2	33.83	33.70	-2	2,497	-0.08%
2020/04/06	6	33.28	11	33.60	33.30	-5	2,481	-0.20%
2020/04/01	3	32.60	3	32.45	32.30	0	2,453	0.00%
2020/03/30	11	32.25	11	32.14	31.85	0	2,435	0.00%
2020/03/27	13	32.37	8	32.48	31.60	5	2,438	0.21%
2020/03/26	5	30.00	5	29.95	31.50	0	2,392	0.00%
2020/03/25	0	0.00	1	29.00	29.05	-1	2,360	-0.04%
2020/03/24	3	29.05	5	28.60	28.70	-2	2,351	-0.09%
2020/03/23	13	28.13	13	28.55	28.85	0	2,331	0.00%
2020/03/19	5	26.20	0	0.00	26.20	5	2,268	0.22%
2020/03/18	5	30.85	5	30.66	29.10	0	2,262	0.00%
2020/03/17	5	30.95	0	0.00	30.65	5	2,236	0.22%
2020/03/16	28	34.71	26	35.74	34.05	2	2,200	0.09%
2020/03/13	5	34.15	1	34.25	34.15	4	2,154	0.19%
2020/03/12	23	40.96	19	37.97	37.90	4	2,116	0.19%
2020/03/11	5	43.45	5	43.20	42.10	0	1,993	0.00%
2020/03/10	20	48.11	20	43.64	43.55	0	1,900	0.00%
2020/03/09	28	47.01	28	47.95	48.30	0	1,724	0.00%
2020/03/06	9	43.30	14	43.48	44.35	-5	1,344	-0.37%
2020/03/05	0	0.00	3	40.45	40.35	-3	1,208	-0.25%
2020/02/27	0	0.00	1	40.50	40.00	-1	1,185	-0.08%
2020/02/26	2	40.40	0	0.00	39.50	2	1,159	0.17%
2020/02/25	0	0.00	3	40.70	40.10	-3	1,145	-0.26%
2020/02/21	5	38.52	6	38.22	38.20	-1	993	-0.10%
2020/02/17	9	38.71	8	38.50	38.50	1	984	0.10%
2020/02/14	1	37.95	0	0.00	37.80	1	973	0.10%
2020/02/12	4	37.61	5	37.28	37.20	-1	983	-0.10%
2020/02/11	5	37.80	0	0.00	37.50	5	984	0.51%
2020/02/10	5	38.40	5	37.90	37.85	0	988	0.00%
2020/02/07	2	38.45	2	37.90	37.90	0	989	0.00%
2020/02/05	9	38.55	11	38.27	38.40	-2	986	-0.20%
2020/02/04	13	36.77	13	37.23	36.75	0	944	0.00%
2020/02/03	18	37.74	14	36.55	36.40	4	943	0.42%
2020/01/30	0	0.00	7	41.44	41.45	-7	926	-0.76%
2020/01/20	8	36.80	16	36.61	37.70	-8	869	-0.92%
2020/01/15	0	0.00	5	35.20	35.25	-5	826	-0.60%
2020/01/13	0	0.00	5	35.10	35.00	-5	839	-0.60%
2020/01/03	0	0.00	2	35.15	35.50	-2	875	-0.23%
2020/01/02	2	35.70	0	0.00	35.70	2	876	0.23%
2019/12/30	0	0.00	4	35.15	35.10	-4	874	-0.46%
2019/12/27	0	0.00	10	35.45	35.35	-10	873	-1.14%
2019/12/26	2	35.80	0	0.00	35.50	2	878	0.23%
2019/12/24	5	36.45	5	36.40	36.15	0	887	0.00%
2019/12/17	3	35.45	0	0.00	35.25	3	914	0.33%
2019/12/11	1	35.65	0	0.00	35.50	1	898	0.11%
2019/11/27	3	37.70	3	37.80	37.15	0	1,122	0.00%
2019/11/26	5	37.15	5	37.05	37.00	0	1,086	0.00%
2019/11/22	3	36.55	3	36.45	36.15	0	1,070	0.00%
2019/11/21	3	35.00	3	35.35	35.60	0	1,068	0.00%
2019/11/20	5	35.10	5	35.20	35.00	0	1,067	0.00%
2019/11/11	5	36.00	5	36.15	36.35	0	1,225	0.00%
2019/11/08	0	0.00	5	36.64	36.20	-5	1,216	-0.41%
2019/11/05	15	36.97	0	0.00	36.45	15	1,218	1.23%
2019/10/30	3	37.45	3	37.20	37.10	0	1,144	0.00%
2019/10/29	3	35.10	8	35.59	35.65	-5	1,094	-0.46%
2019/10/28	3	34.40	6	34.43	34.80	-3	1,103	-0.27%
2019/09/11	0	0.00	20	33.00	32.80	-20	2,333	-0.86%
2019/09/10	40	35.36	20	35.00	34.95	20	2,282	0.88%
2019/09/09	0	0.00	1	33.80	33.60	-1	2,217	-0.05%
2019/09/05	4	35.28	6	36.30	35.25	-2	2,185	-0.09%
2019/09/04	17	34.88	19	34.76	35.95	-2	2,141	-0.09%
2019/08/27	2	34.10	2	34.40	34.10	0	2,061	0.00%
2019/08/26	27	32.84	0	0.00	33.20	27	2,047	1.32%
2019/08/23	2	33.70	2	34.30	33.60	0	2,038	0.00%
2019/08/22	0	0.00	4	34.10	34.00	-4	2,033	-0.20%
2019/08/21	9	34.84	7	35.00	34.30	2	2,024	0.10%
2019/08/20	5	33.56	50	33.27	34.90	-45	1,974	-2.28%
2019/08/19	3	31.50	6	31.70	31.75	-3	1,876	-0.16%
2019/08/16	0	0.00	15	30.08	30.10	-15	1,866	-0.80%
2019/08/15	30	29.73	0	0.00	29.25	30	1,870	1.60%
2019/08/14	15	31.15	0	0.00	30.95	15	1,848	0.81%
2019/08/13	3	30.90	0	0.00	31.30	3	1,841	0.16%
2019/08/07	1	31.80	0	0.00	31.30	1	1,809	0.06%
2019/07/31	1	32.80	0	0.00	32.95	1	1,766	0.06%
2019/07/30	3	33.25	3	32.70	32.45	0	1,751	0.00%
2019/07/26	0	0.00	10	34.75	35.35	-10	1,660	-0.60%
2019/07/18	3	38.60	3	39.10	38.20	0	1,489	0.00%
2019/07/16	11	38.50	11	38.18	38.10	0	1,404	0.00%
2019/07/09	7	39.16	9	39.67	39.25	-2	1,094	-0.18%
2019/07/08	0	0.00	1	38.90	38.50	-1	861	-0.12%
2019/07/05	0	0.00	2	35.55	35.50	-2	736	-0.27%
2019/07/04	2	35.20	1	34.75	35.20	1	672	0.15%
2019/07/03	1	34.55	1	35.15	34.55	0	625	0.00%
2019/07/02	1	34.25	0	0.00	34.65	1	527	0.19%
2019/06/28	4	28.95	4	28.90	29.10	0	299	0.00%
2019/05/22	0	0.00	1	24.95	25.50	-1	199	-0.50%
2019/05/21	0	0.00	55	24.84	24.90	-55	189	-29.07%
2019/04/17	1	25.30	0	0.00	25.10	1	203	0.49%
2019/04/15	0	0.00	1	25.40	25.45	-1	206	-0.48%
2019/04/09	1	25.50	0	0.00	25.45	1	197	0.51%
2019/03/22	55	25.01	0	0.00	24.95	55	180	30.54%
2019/03/14	0	26.10	0	0.00	24.65	0	192	0.00%
2019/02/25	0	0.00	1	25.00	24.90	-1	177	-0.56%
2019/02/19	0	0.00	2	25.10	25.05	-2	189	-1.06%
2019/02/18	1	25.20	0	0.00	25.30	1	200	0.50%
2019/02/15	2	24.40	0	0.00	24.40	2	186	1.07%
2018/12/05	0	0.00	1	22.70	22.70	-1	217	-0.46%
2018/11/22	5	22.50	2	22.18	22.15	3	207	1.44%
2018/11/21	1	22.35	0	0.00	22.50	1	205	0.49%
2018/11/20	1	22.40	0	0.00	22.35	1	204	0.49%
2018/11/19	1	22.40	0	0.00	22.30	1	201	0.50%
2018/10/03	3	25.70	5	25.61	25.75	-2	317	-0.63%
2018/09/17	0	0.00	1	24.10	24.10	-1	312	-0.32%
2018/09/12	1	24.30	0	0.00	24.30	1	312	0.32%
2018/08/29	1	24.90	0	0.00	24.90	1	309	0.32%
2018/08/22	1	25.20	0	0.00	24.95	1	312	0.32%
2018/08/14	5	24.82	0	0.00	24.85	5	313	1.59%
2018/08/07	50	29.20	50	29.24	28.70	0	251	0.00%
2018/07/19	0	0.00	5	25.40	25.40	-5	144	-3.46%
2018/07/11	5	25.25	0	0.00	25.25	5	133	3.74%
2018/01/16	5	27.50	5	27.40	27.25	0	390	0.00%