券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 46.45 | 0 | 0.00 | 46.10 | 0 | 274 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 47.30 | 46.70 | 0 | 282 | 0.00% |
|
| 2024/05/09 | 0.1 | 46.45 | 0 | 0.00 | 46.20 | 0.1 | 283 | 0.02% |
|
| 2024/05/08 | 0.1 | 46.35 | 0 | 0.00 | 46.25 | 0.1 | 284 | 0.02% |
|
| 2024/05/07 | 0 | 46.60 | 0 | 0.00 | 46.45 | 0 | 285 | 0.01% |
|
| 2024/05/03 | 1 | 46.60 | 0 | 0.00 | 46.00 | 1 | 285 | 0.35% |
|
| 2024/05/02 | 0 | 46.10 | 0 | 0.00 | 46.30 | 0 | 288 | 0.00% |
|
| 2024/04/26 | 0 | 45.08 | 0 | 0.00 | 44.90 | 0 | 290 | 0.00% |
|
| 2024/04/25 | 0 | 45.27 | 0 | 0.00 | 44.90 | 0 | 293 | 0.01% |
|
| 2024/04/24 | 0 | 45.50 | 0 | 0.00 | 45.15 | 0 | 297 | 0.00% |
|
| 2024/04/22 | 0 | 45.15 | 0 | 0.00 | 44.95 | 0 | 308 | 0.00% |
|
| 2024/04/19 | 2 | 45.00 | 0 | 0.00 | 43.80 | 2 | 309 | 0.65% |
|
| 2024/04/18 | 0 | 45.51 | 0 | 0.00 | 45.70 | 0 | 308 | 0.00% |
|
| 2024/04/16 | 0 | 45.61 | 0 | 0.00 | 45.10 | 0 | 318 | 0.01% |
|
| 2024/04/15 | 0 | 46.58 | 0 | 0.00 | 46.15 | 0 | 320 | 0.01% |
|
| 2024/04/12 | 0.7 | 47.60 | 0 | 0.00 | 47.15 | 0.7 | 313 | 0.23% |
|
| 2024/04/11 | 1.4 | 47.68 | 0 | 0.00 | 47.65 | 1.4 | 309 | 0.45% |
|
| 2024/04/10 | 0 | 48.85 | 0 | 0.00 | 48.30 | 0 | 304 | 0.00% |
|
| 2024/04/09 | 0 | 48.40 | 0 | 0.00 | 48.15 | 0 | 303 | 0.01% |
|
| 2024/04/08 | 0 | 48.10 | 0 | 0.00 | 48.20 | 0 | 301 | 0.00% |
|
| 2024/04/03 | 0 | 48.60 | 0 | 0.00 | 47.60 | 0 | 301 | 0.00% |
|
| 2024/04/02 | 0 | 49.20 | 0 | 49.60 | 48.75 | 0 | 293 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 49.30 | 49.25 | -0.1 | 289 | -0.04% |
|
| 2024/03/29 | 0 | 49.75 | 0 | 0.00 | 48.85 | 0 | 289 | 0.00% |
|
| 2024/03/28 | 0.1 | 50.00 | 0 | 0.00 | 50.00 | 0.1 | 286 | 0.03% |
|
| 2024/03/27 | 0 | 49.70 | 0 | 0.00 | 49.70 | 0 | 283 | 0.01% |
|
| 2024/03/26 | 0 | 49.65 | 0 | 0.00 | 49.10 | 0 | 285 | 0.00% |
|
| 2024/03/25 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/22 | 0 | 49.96 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/21 | 0 | 50.30 | 0 | 0.00 | 50.10 | 0 | 285 | 0.00% |
|
| 2024/03/20 | 0 | 49.90 | 0 | 0.00 | 50.20 | 0 | 284 | 0.01% |
|
| 2024/03/19 | 0 | 49.60 | 0 | 0.00 | 49.25 | 0 | 280 | 0.00% |
|
| 2024/03/18 | 0 | 49.14 | 0 | 0.00 | 49.20 | 0 | 282 | 0.00% |
|
| 2024/03/15 | 0 | 49.17 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/14 | 0 | 49.30 | 0 | 0.00 | 49.25 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0 | 49.48 | 0 | 0.00 | 48.50 | 0 | 287 | 0.00% |
|
| 2024/03/12 | 0 | 49.91 | 0 | 0.00 | 49.70 | 0 | 288 | 0.01% |
|
| 2024/03/11 | 0.1 | 49.22 | 0 | 0.00 | 48.85 | 0.1 | 290 | 0.02% |
|
| 2024/03/08 | 0 | 49.28 | 0 | 0.00 | 48.30 | 0 | 295 | 0.01% |
|
| 2024/03/07 | 0 | 49.45 | 0 | 0.00 | 49.30 | 0 | 307 | 0.01% |
|
| 2024/03/06 | 0 | 49.86 | 0 | 0.00 | 49.75 | 0 | 316 | 0.00% |
|
| 2024/03/05 | 0 | 50.10 | 0 | 0.00 | 49.80 | 0 | 321 | 0.00% |
|
| 2024/03/04 | 0 | 49.80 | 0 | 0.00 | 49.60 | 0 | 329 | 0.01% |
|
| 2024/03/01 | 0 | 50.40 | 0 | 0.00 | 50.00 | 0 | 362 | 0.00% |
|
| 2024/02/27 | 0 | 50.70 | 0 | 0.00 | 50.40 | 0 | 422 | 0.00% |
|
| 2024/02/26 | 0 | 50.61 | 0 | 0.00 | 50.60 | 0 | 425 | 0.00% |
|
| 2024/02/23 | 0 | 50.50 | 0 | 0.00 | 49.90 | 0 | 425 | 0.00% |
|
| 2024/02/22 | 0.2 | 50.71 | 0 | 0.00 | 50.50 | 0.2 | 427 | 0.05% |
|
| 2024/02/21 | 0.1 | 50.60 | 0 | 0.00 | 50.70 | 0.1 | 436 | 0.03% |
|
| 2024/02/20 | 0.1 | 50.31 | 0 | 0.00 | 50.10 | 0.1 | 437 | 0.02% |
|
| 2024/02/19 | 0 | 51.08 | 0 | 0.00 | 50.30 | 0 | 436 | 0.00% |
|
| 2024/02/16 | 0.1 | 50.60 | 0 | 50.10 | 50.50 | 0.1 | 438 | 0.02% |
|
| 2024/02/15 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 439 | 0.00% |
|
| 2024/02/05 | 0 | 51.10 | 0 | 0.00 | 50.50 | 0 | 437 | 0.00% |
|
| 2024/02/02 | 0 | 51.40 | 0 | 0.00 | 51.10 | 0 | 435 | 0.00% |
|
| 2024/01/31 | 0 | 51.92 | 0 | 0.00 | 51.60 | 0 | 436 | 0.01% |
|
| 2024/01/30 | 0 | 52.10 | 0 | 0.00 | 51.50 | 0 | 442 | 0.00% |
|
| 2024/01/29 | 0 | 52.25 | 0 | 0.00 | 52.10 | 0 | 444 | 0.00% |
|
| 2024/01/26 | 0 | 52.50 | 0 | 0.00 | 52.30 | 0 | 447 | 0.00% |
|
| 2024/01/25 | 0 | 52.70 | 0 | 0.00 | 52.60 | 0 | 448 | 0.00% |
|
| 2024/01/24 | 0.1 | 52.50 | 0 | 0.00 | 52.30 | 0.1 | 446 | 0.01% |
|
| 2024/01/23 | 0 | 52.12 | 0 | 0.00 | 51.90 | 0 | 447 | 0.00% |
|
| 2024/01/19 | 0 | 51.70 | 0 | 0.00 | 51.20 | 0 | 449 | 0.00% |
|
| 2024/01/18 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 445 | 0.23% |
|
| 2024/01/17 | 0 | 53.10 | 0 | 0.00 | 51.40 | 0 | 444 | 0.00% |
|
| 2024/01/16 | 0 | 53.49 | 0 | 0.00 | 53.00 | 0 | 437 | 0.01% |
|
| 2024/01/12 | 0.1 | 54.46 | 0 | 0.00 | 53.40 | 0.1 | 433 | 0.02% |
|
| 2024/01/11 | 0 | 54.38 | 0 | 0.00 | 54.20 | 0 | 432 | 0.01% |
|
| 2024/01/10 | 0.1 | 55.70 | 0 | 0.00 | 54.50 | 0.1 | 439 | 0.01% |
|
| 2024/01/09 | 0.1 | 56.97 | 0 | 0.00 | 56.10 | 0.1 | 435 | 0.02% |
|
| 2024/01/08 | 0 | 57.10 | 0 | 0.00 | 56.60 | 0 | 432 | 0.00% |
|
| 2024/01/05 | 0 | 57.40 | 0 | 0.00 | 56.80 | 0 | 435 | 0.00% |
|
| 2024/01/04 | 0 | 57.41 | 0 | 0.00 | 56.70 | 0 | 436 | 0.01% |
|
| 2024/01/03 | 0 | 58.10 | 0 | 0.00 | 57.30 | 0 | 447 | 0.00% |
|
| 2024/01/02 | 5 | 57.84 | 0 | 0.00 | 57.80 | 5 | 446 | 1.12% |
|
| 2023/12/26 | 0 | 56.89 | 0 | 56.80 | 56.60 | 0 | 458 | 0.00% |
|
| 2023/12/25 | 0 | 56.90 | 0 | 56.50 | 56.20 | 0 | 461 | 0.00% |
|
| 2023/12/22 | 0 | 56.80 | 0 | 0.00 | 56.70 | 0 | 462 | 0.00% |
|
| 2023/12/20 | 0 | 57.80 | 0 | 0.00 | 57.40 | 0 | 463 | 0.00% |
|
| 2023/12/19 | 0 | 59.70 | 0 | 0.00 | 57.00 | 0 | 469 | 0.00% |
|
| 2023/12/18 | 0 | 57.90 | 0 | 0.00 | 57.40 | 0 | 475 | 0.00% |
|
| 2023/12/15 | 0 | 57.30 | 0 | 0.00 | 56.70 | 0 | 472 | 0.00% |
|
| 2023/12/14 | 0 | 57.00 | 0 | 0.00 | 56.20 | 0 | 486 | 0.00% |
|
| 2023/12/13 | 0 | 56.63 | 0 | 0.00 | 56.00 | 0 | 490 | 0.00% |
|
| 2023/12/12 | 0 | 57.24 | 0 | 0.00 | 56.60 | 0 | 490 | 0.00% |
|
| 2023/12/11 | 0 | 57.60 | 0 | 0.00 | 57.10 | 0 | 490 | 0.00% |
|
| 2023/12/08 | 0 | 58.30 | 0 | 0.00 | 58.10 | 0 | 487 | 0.00% |
|
| 2023/12/07 | 0 | 58.50 | 0 | 0.00 | 58.00 | 0 | 490 | 0.00% |
|
| 2023/12/06 | 0 | 58.80 | 0 | 0.00 | 58.60 | 0 | 495 | 0.00% |
|
| 2023/12/05 | 0 | 59.73 | 0 | 0.00 | 59.20 | 0 | 492 | 0.00% |
|
| 2023/12/04 | 0 | 60.70 | 0 | 60.70 | 60.30 | 0 | 487 | 0.00% |
|
| 2023/12/01 | 0 | 60.50 | 0 | 0.00 | 59.30 | 0 | 475 | 0.00% |
|
| 2023/11/30 | 0 | 59.90 | 0 | 0.00 | 58.50 | 0 | 466 | 0.00% |
|
| 2023/11/29 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/28 | 0 | 59.18 | 0 | 0.00 | 59.20 | 0 | 466 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 438 | -0.23% |
|
| 2023/11/20 | 1.2 | 57.23 | 1 | 58.00 | 57.60 | 0.2 | 377 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 366 | -0.27% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 54.80 | 55.10 | 0 | 438 | 0.00% |
|
| 2023/10/31 | 0 | 54.50 | 0 | 0.00 | 54.00 | 0 | 486 | 0.00% |
|
| 2023/10/26 | 0 | 53.90 | 0 | 0.00 | 53.50 | 0 | 532 | 0.00% |
|
| 2023/10/25 | 0 | 54.80 | 0 | 0.00 | 54.00 | 0 | 540 | 0.00% |
|
| 2023/10/20 | 0 | 53.10 | 0 | 0.00 | 53.00 | 0 | 571 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 581 | -0.17% |
|
| 2023/10/18 | 0 | 54.30 | 0 | 0.00 | 53.20 | 0 | 596 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 56.80 | 55.90 | 0 | 631 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 57.00 | 56.20 | 0 | 664 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 1,203 | -0.08% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 61.90 | 61.80 | 0 | 1,204 | 0.00% |
|
| 2023/09/05 | 0 | 61.80 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/09/01 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 1,415 | 0.07% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 63.80 | 62.40 | 0 | 1,573 | 0.00% |
|
| 2023/08/10 | 1 | 68.90 | 0 | 0.00 | 68.40 | 1 | 1,928 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 70.80 | 70.00 | 0 | 1,953 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 72.90 | 72.80 | 0 | 2,342 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 77.20 | 77.00 | -3 | 2,647 | -0.11% |
|
| 2023/07/13 | 2 | 79.00 | 0 | 0.00 | 78.50 | 2 | 2,858 | 0.07% |
|
| 2023/07/12 | 0 | 79.10 | 0 | 0.00 | 78.40 | 0 | 2,936 | 0.00% |
|
| 2023/07/11 | 5 | 81.42 | 0 | 0.00 | 81.30 | 5 | 2,978 | 0.17% |
|
| 2023/07/07 | 2 | 91.80 | 0 | 0.00 | 89.90 | 2 | 3,033 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 93.00 | 93.20 | -0.1 | 3,116 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 93.80 | 92.40 | -1 | 3,197 | -0.03% |
|
| 2023/06/29 | 1 | 91.40 | 0 | 0.00 | 91.80 | 1 | 3,324 | 0.03% |
|
| 2023/06/28 | 0.1 | 90.90 | 0 | 0.00 | 91.80 | 0.1 | 3,426 | 0.00% |
|
| 2023/06/12 | 1 | 84.20 | 0.3 | 85.30 | 84.00 | 0.7 | 3,707 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 88.40 | 92.80 | 0 | 3,877 | 0.00% |
|
| 2023/06/05 | 0.1 | 89.90 | 0 | 0.00 | 89.40 | 0.1 | 4,084 | 0.00% |
|
| 2023/06/02 | 1 | 87.90 | 104 | 87.90 | 87.60 | -103 | 4,115 | -2.50% |
大賣/鉅額交易
|
| 2023/05/30 | 3 | 89.67 | 0 | 0.00 | 89.00 | 3 | 4,266 | 0.07% |
|
| 2023/05/26 | 2 | 91.80 | 0 | 0.00 | 90.70 | 2 | 4,223 | 0.05% |
|
| 2023/05/25 | 1 | 93.20 | 0 | 0.00 | 92.80 | 1 | 4,228 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 94.30 | 94.30 | 0 | 4,240 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 94.50 | 95.40 | -1 | 4,218 | -0.02% |
|
| 2023/05/16 | 0.1 | 97.30 | 0 | 0.00 | 96.60 | 0.1 | 4,034 | 0.00% |
|
| 2023/05/15 | 2 | 91.90 | 2 | 92.40 | 93.00 | 0 | 4,009 | 0.00% |
|
| 2023/05/12 | 1 | 97.70 | 1 | 97.30 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 1 | 97.70 | 1 | 97.30 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 98.17 | 102.50 | -1 | 3,756 | -0.03% |
|
| 2023/05/08 | 1 | 98.20 | 2 | 96.20 | 95.90 | -1 | 3,622 | -0.03% |
|
| 2023/05/02 | 1 | 97.00 | 2 | 95.80 | 95.70 | -1 | 3,432 | -0.03% |
|
| 2023/04/28 | 1 | 94.20 | 0 | 0.00 | 95.60 | 1 | 3,399 | 0.03% |
|
| 2023/04/27 | 3 | 91.10 | 1 | 91.10 | 91.80 | 2 | 3,319 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 89.00 | 87.40 | -1 | 3,228 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 91.80 | 90.20 | -2 | 3,164 | -0.06% |
|
| 2023/04/17 | 0 | 91.85 | 0 | 0.00 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/13 | 0 | 87.80 | 1 | 89.44 | 88.00 | -1 | 2,870 | -0.04% |
|
| 2023/04/12 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 2,795 | 0.04% |
|
| 2023/04/11 | 1 | 78.00 | 0 | 0.00 | 81.80 | 1 | 2,768 | 0.04% |
|
| 2023/04/10 | 1 | 81.70 | 1 | 81.90 | 82.70 | 0 | 2,797 | 0.00% |
|
| 2023/04/07 | 2 | 81.85 | 1 | 81.80 | 82.60 | 1 | 2,905 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 82.30 | 81.40 | -1 | 3,029 | -0.03% |
|
| 2023/03/31 | 0 | 78.80 | 1 | 78.70 | 78.70 | -1 | 2,966 | -0.03% |
|
| 2023/03/30 | 6 | 80.07 | 3 | 79.83 | 79.00 | 3 | 2,938 | 0.10% |
|
| 2023/03/29 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 2,798 | 0.04% |
|
| 2023/03/28 | 0 | 76.70 | 5 | 78.66 | 76.00 | -5 | 2,695 | -0.19% |
|
| 2023/03/27 | 0 | 78.20 | 3 | 76.13 | 78.00 | -3 | 2,699 | -0.11% |
|
| 2023/03/24 | 8 | 73.65 | 0 | 0.00 | 73.40 | 8 | 2,715 | 0.29% |
|
| 2023/03/23 | 0 | 72.25 | 0 | 0.00 | 71.90 | 0 | 2,720 | 0.00% |
|
| 2023/03/22 | 1 | 72.30 | 69 | 71.14 | 72.50 | -68 | 2,770 | -2.45% |
|
| 2023/03/21 | 0 | 72.50 | 0 | 0.00 | 72.10 | 0 | 2,918 | 0.00% |
|
| 2023/03/20 | 0 | 71.50 | 0 | 0.00 | 71.20 | 0 | 2,996 | 0.00% |
|
| 2023/03/17 | 0 | 71.30 | 0 | 0.00 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/16 | 0 | 71.20 | 1 | 71.20 | 71.20 | -1 | 2,943 | -0.03% |
|
| 2023/03/15 | 2 | 73.30 | 2 | 72.90 | 72.90 | 0 | 2,856 | 0.00% |
|
| 2023/03/14 | 73 | 73.76 | 6 | 73.27 | 70.50 | 67 | 2,755 | 2.43% |
|
| 2023/03/13 | 0 | 71.30 | 0 | 0.00 | 71.40 | 0 | 2,502 | 0.00% |
|
| 2023/03/10 | 0 | 66.80 | 0 | 0.00 | 65.80 | 0 | 2,381 | 0.00% |
|
| 2023/03/09 | 0 | 67.40 | 0 | 0.00 | 67.10 | 0 | 2,359 | 0.00% |
|
| 2023/03/08 | 0 | 68.84 | 0 | 0.00 | 67.90 | 0 | 2,326 | 0.00% |
|
| 2023/03/07 | 0 | 75.23 | 0 | 0.00 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/06 | 0 | 74.72 | 0 | 0.00 | 75.10 | 0 | 2,149 | 0.00% |
|
| 2023/03/03 | 0 | 73.80 | 3 | 73.60 | 73.00 | -3 | 2,080 | -0.14% |
|
| 2023/03/02 | 0 | 71.50 | 1 | 71.00 | 72.10 | -1 | 1,991 | -0.05% |
|
| 2023/03/01 | 0 | 68.00 | 0 | 0.00 | 67.50 | 0 | 1,913 | 0.00% |
|
| 2023/02/24 | 0 | 68.60 | 0 | 0.00 | 67.80 | 0 | 1,905 | 0.00% |
|
| 2023/02/22 | 0 | 67.95 | 0 | 0.00 | 67.90 | 0 | 1,859 | 0.00% |
|
| 2023/02/21 | 0 | 67.40 | 0 | 0.00 | 66.90 | 0 | 1,834 | 0.00% |
|
| 2023/02/20 | 0 | 67.20 | 0 | 0.00 | 67.00 | 0 | 1,832 | 0.00% |
|
| 2023/02/17 | 0 | 67.10 | 0 | 0.00 | 66.80 | 0 | 1,814 | 0.00% |
|
| 2023/02/15 | 0 | 67.05 | 0 | 0.00 | 66.40 | 0 | 1,805 | 0.00% |
|
| 2023/02/14 | 0 | 66.20 | 0 | 0.00 | 65.70 | 0 | 1,785 | 0.00% |
|
| 2023/02/13 | 0 | 67.00 | 0 | 0.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/06 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 1,666 | 0.00% |
|
| 2023/02/02 | 0 | 62.80 | 0 | 0.00 | 62.40 | 0 | 1,635 | 0.00% |
|
| 2023/01/16 | 0 | 61.50 | 0 | 0.00 | 60.80 | 0 | 1,623 | 0.00% |
|
| 2023/01/13 | 0 | 61.50 | 0 | 0.00 | 60.20 | 0 | 1,626 | 0.00% |
|
| 2023/01/12 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 1,625 | 0.00% |
|
| 2023/01/11 | 4 | 60.65 | 4 | 60.60 | 60.40 | 0 | 1,614 | 0.00% |
|
| 2023/01/09 | 0 | 62.80 | 0 | 0.00 | 62.70 | 0 | 1,581 | 0.00% |
|
| 2023/01/05 | 0 | 64.80 | 0 | 0.00 | 63.40 | 0 | 1,557 | 0.00% |
|
| 2023/01/04 | 0 | 64.90 | 0 | 0.00 | 63.60 | 0 | 1,543 | 0.00% |
|
| 2022/12/29 | 2 | 64.30 | 2 | 64.70 | 65.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 2 | 65.40 | 2 | 65.65 | 65.30 | 0 | 1,457 | 0.00% |
|
| 2022/12/27 | 0 | 67.50 | 0 | 0.00 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/23 | 0 | 63.10 | 0 | 0.00 | 63.50 | 0 | 1,015 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 993 | -0.10% |
|
| 2022/12/21 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 977 | 0.10% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 61.47 | 60.80 | -3 | 962 | -0.31% |
|
| 2022/12/19 | 1 | 63.20 | 2 | 64.55 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/16 | 2 | 65.60 | 3 | 65.50 | 64.00 | -1 | 849 | -0.12% |
|
| 2022/12/15 | 0 | 61.00 | 0 | 0.00 | 61.10 | 0 | 749 | 0.00% |
|
| 2022/12/14 | 1 | 63.00 | 3 | 62.10 | 62.50 | -2 | 726 | -0.28% |
|
| 2022/12/13 | 7 | 64.94 | 0 | 0.00 | 65.10 | 7 | 661 | 1.06% |
|
| 2022/12/02 | 0 | 59.80 | 0 | 0.00 | 59.10 | 0 | 390 | 0.00% |
|
| 2022/12/01 | 0 | 58.70 | 0 | 0.00 | 59.10 | 0 | 395 | 0.00% |
|
| 2022/11/29 | 0 | 59.50 | 0 | 0.00 | 59.00 | 0 | 409 | 0.00% |
|
| 2022/11/04 | 0 | 52.60 | 0 | 0.00 | 51.90 | 0 | 670 | 0.00% |
|
| 2022/11/03 | 0 | 52.90 | 0 | 0.00 | 52.00 | 0 | 686 | 0.00% |
|
| 2022/11/02 | 0 | 52.50 | 0 | 0.00 | 52.40 | 0 | 688 | 0.00% |
|
| 2022/10/26 | 0 | 52.00 | 0 | 0.00 | 51.10 | 0 | 709 | 0.00% |
|
| 2022/10/25 | 0 | 50.60 | 0 | 0.00 | 50.90 | 0 | 713 | 0.00% |
|
| 2022/10/14 | 0 | 52.70 | 0 | 0.00 | 53.00 | 0 | 827 | 0.00% |
|
| 2022/10/13 | 0 | 53.50 | 0 | 0.00 | 51.20 | 0 | 833 | 0.00% |
|
| 2022/10/12 | 0 | 54.00 | 0 | 0.00 | 54.30 | 0 | 828 | 0.00% |
|
| 2022/10/04 | 0 | 55.60 | 0 | 0.00 | 55.30 | 0 | 826 | 0.00% |
|
| 2022/09/29 | 0 | 53.50 | 1 | 54.60 | 54.30 | -1 | 833 | -0.12% |
|
| 2022/09/26 | 0 | 53.50 | 0 | 0.00 | 52.50 | 0 | 816 | 0.00% |
|
| 2022/09/19 | 0 | 57.15 | 0 | 0.00 | 55.40 | 0 | 814 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 810 | -0.12% |
|
| 2022/09/12 | 1 | 59.00 | 1 | 57.50 | 59.20 | 0 | 817 | 0.00% |
|
| 2022/09/08 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 812 | 0.00% |
|
| 2022/08/24 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 704 | 0.14% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 58.60 | 59.40 | -1 | 672 | -0.15% |
|
| 2022/08/19 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 638 | 0.16% |
|
| 2022/08/18 | 0 | 61.10 | 0 | 0.00 | 60.70 | 0 | 630 | 0.00% |
|
| 2022/08/11 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 631 | 0.16% |
|
| 2022/07/27 | 1 | 61.40 | 1 | 61.20 | 61.20 | 0 | 877 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 59.50 | 59.80 | 0 | 811 | 0.00% |
|
| 2022/07/15 | 0 | 54.07 | 0 | 0.00 | 53.80 | 0 | 1,173 | 0.00% |
|
| 2022/07/13 | 0 | 53.90 | 0 | 0.00 | 54.30 | 0 | 1,347 | 0.00% |
|
| 2022/07/06 | 0 | 52.90 | 0 | 0.00 | 51.90 | 0 | 1,983 | 0.00% |
|
| 2022/06/30 | 0 | 53.53 | 0 | 0.00 | 52.60 | 0 | 2,073 | 0.00% |
|
| 2022/06/29 | 0 | 55.50 | 0 | 0.00 | 55.30 | 0 | 2,065 | 0.00% |
|
| 2022/06/28 | 0 | 54.70 | 0 | 0.00 | 54.00 | 0 | 2,060 | 0.00% |
|
| 2022/06/20 | 0 | 53.40 | 0 | 0.00 | 52.40 | 0 | 2,135 | 0.00% |
|
| 2022/06/16 | 0 | 56.30 | 0 | 0.00 | 54.80 | 0 | 2,130 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 61.17 | 61.70 | 0 | 2,086 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 61.20 | 61.00 | 0 | 2,089 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 60.50 | 59.30 | -1 | 2,094 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 58.00 | 58.60 | -3 | 1,995 | -0.15% |
|
| 2022/05/12 | 5 | 59.86 | 0 | 0.00 | 56.70 | 5 | 1,978 | 0.25% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 58.80 | 59.10 | -1 | 1,823 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 61.70 | 59.40 | 0 | 1,735 | 0.00% |
|
| 2022/04/29 | 0 | 61.30 | 0 | 0.00 | 60.60 | 0 | 1,726 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 62.20 | 62.40 | 0 | 1,687 | 0.00% |
|
| 2022/04/21 | 3 | 68.20 | 3 | 68.70 | 67.60 | 0 | 1,470 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 64.30 | 66.20 | -2 | 1,254 | -0.16% |
|
| 2022/04/18 | 16 | 69.34 | 8 | 69.64 | 67.20 | 8 | 1,170 | 0.68% |
|
| 2022/04/15 | 20 | 68.40 | 20 | 68.75 | 64.60 | 0 | 892 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 9 | 63.28 | 64.00 | -9 | 705 | -1.28% |
|
| 2022/04/13 | 8 | 59.96 | 0 | 0.00 | 59.70 | 8 | 614 | 1.30% |
|
| 2022/04/11 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 548 | 0.18% |
|
| 2022/04/08 | 0 | 57.00 | 0 | 0.00 | 56.10 | 0 | 457 | 0.00% |
|
| 2022/04/06 | 0 | 54.50 | 0 | 0.00 | 54.30 | 0 | 442 | 0.00% |
|
| 2022/03/31 | 0 | 53.50 | 0 | 0.00 | 52.90 | 0 | 442 | 0.00% |
|
| 2022/03/28 | 1 | 55.50 | 1 | 54.90 | 54.10 | 0 | 438 | 0.00% |
|
| 2022/03/25 | 0 | 54.80 | 0 | 0.00 | 54.30 | 0 | 428 | 0.00% |
|
| 2022/03/24 | 0 | 58.70 | 0 | 0.00 | 57.50 | 0 | 403 | 0.00% |
|
| 2022/03/23 | 0 | 54.50 | 0 | 0.00 | 53.60 | 0 | 357 | 0.00% |
|
| 2022/03/22 | 0 | 54.60 | 0 | 0.00 | 53.60 | 0 | 359 | 0.00% |
|
| 2022/03/21 | 0 | 54.20 | 0 | 0.00 | 53.50 | 0 | 363 | 0.00% |
|
| 2022/03/18 | 0 | 53.62 | 0 | 0.00 | 52.70 | 0 | 367 | 0.00% |
|
| 2022/03/17 | 0 | 53.20 | 0 | 0.00 | 52.40 | 0 | 376 | 0.00% |
|
| 2022/03/16 | 0 | 52.58 | 0 | 0.00 | 51.20 | 0 | 377 | 0.00% |
|
| 2022/03/11 | 0 | 52.80 | 0 | 0.00 | 52.10 | 0 | 404 | 0.00% |
|
| 2022/03/10 | 0 | 54.40 | 0 | 0.00 | 52.80 | 0 | 413 | 0.00% |
|
| 2022/03/02 | 0 | 58.60 | 0 | 0.00 | 57.30 | 0 | 458 | 0.00% |
|
| 2022/03/01 | 0 | 60.00 | 0 | 0.00 | 57.70 | 0 | 462 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 58.70 | 59.00 | 0 | 462 | 0.00% |
|
| 2022/02/15 | 0 | 60.80 | 0 | 0.00 | 60.20 | 0 | 493 | 0.00% |
|
| 2022/02/08 | 0 | 63.50 | 0 | 0.00 | 63.40 | 0 | 582 | 0.00% |
|
| 2022/01/17 | 0 | 65.50 | 0 | 0.00 | 65.60 | 0 | 658 | 0.00% |
|
| 2021/12/22 | 0 | 64.90 | 0 | 0.00 | 64.90 | 0 | 917 | 0.00% |
|
| 2021/11/09 | 0 | 62.40 | 0 | 0.00 | 61.40 | 0 | 2,150 | 0.00% |
|
| 2021/10/13 | 4 | 67.55 | 8 | 68.61 | 66.90 | -4 | 2,119 | -0.19% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 2,022 | -0.05% |
|
| 2021/10/01 | 1 | 78.20 | 0 | 0.00 | 79.00 | 1 | 2,000 | 0.05% |
|
| 2021/09/24 | 4 | 81.55 | 1 | 82.80 | 82.00 | 3 | 1,966 | 0.15% |
|
| 2021/09/14 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 1,966 | 0.05% |
|
| 2021/09/13 | 1 | 83.30 | 1 | 82.00 | 82.70 | 0 | 1,960 | 0.00% |
|
| 2021/09/10 | 2 | 79.45 | 2 | 80.05 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/07 | 2 | 78.30 | 2 | 79.20 | 80.70 | 0 | 1,751 | 0.00% |
|
| 2021/09/02 | 4 | 83.13 | 5 | 82.42 | 80.00 | -1 | 1,551 | -0.06% |
|
| 2021/09/01 | 6 | 80.22 | 15 | 78.82 | 81.20 | -9 | 1,486 | -0.61% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 79.30 | 79.30 | 0 | 1,301 | 0.00% |
|
| 2021/08/27 | 12 | 71.76 | 2 | 71.40 | 71.80 | 10 | 1,243 | 0.80% |
|
| 2021/08/26 | 1 | 69.70 | 1 | 70.60 | 70.10 | 0 | 1,204 | 0.00% |
|
| 2021/08/20 | 2 | 68.00 | 2 | 67.80 | 68.00 | 0 | 1,219 | 0.00% |
|
| 2021/08/18 | 1 | 68.80 | 1 | 69.70 | 70.80 | 0 | 1,215 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 61.20 | 61.00 | 0 | 1,833 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 61.60 | 61.40 | 0 | 1,882 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 61.90 | 61.80 | 0 | 2,342 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 65.00 | 64.00 | 0 | 2,552 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 64.70 | 65.60 | 0 | 2,584 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 2,535 | -0.04% |
|
| 2021/06/07 | 1 | 65.50 | 4 | 65.15 | 64.20 | -3 | 2,496 | -0.12% |
|
| 2021/06/04 | 1 | 66.00 | 1 | 65.00 | 64.10 | 0 | 2,470 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 13 | 63.15 | 62.90 | -13 | 2,374 | -0.55% |
|
| 2021/05/24 | 14 | 66.26 | 2 | 65.70 | 64.00 | 12 | 2,372 | 0.51% |
|
| 2021/05/19 | 1 | 65.80 | 3 | 65.33 | 62.80 | -2 | 2,332 | -0.09% |
|
| 2021/05/18 | 44 | 64.60 | 42 | 62.19 | 63.90 | 2 | 2,271 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 63.75 | 65.30 | -10 | 2,144 | -0.47% |
|
| 2021/05/14 | 0 | 61.00 | 1 | 59.00 | 59.40 | -1 | 2,003 | -0.05% |
|
| 2021/05/13 | 4 | 64.03 | 4 | 64.18 | 58.20 | 0 | 1,967 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 63.80 | 65.50 | -1 | 1,666 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 64.55 | 63.80 | -2 | 1,660 | -0.12% |
|
| 2021/05/06 | 2 | 65.45 | 0 | 0.00 | 64.00 | 2 | 1,646 | 0.12% |
|
| 2021/05/05 | 1 | 67.20 | 1 | 68.10 | 65.80 | 0 | 1,601 | 0.00% |
|
| 2021/05/04 | 5 | 68.16 | 1 | 70.00 | 67.20 | 4 | 1,561 | 0.26% |
|
| 2021/04/29 | 0 | 65.20 | 0 | 0.00 | 64.90 | 0 | 1,187 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 67.60 | 65.20 | 0 | 1,187 | 0.00% |
|
| 2021/04/27 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 1,187 | 0.09% |
|
| 2021/04/19 | 1 | 63.90 | 1 | 64.80 | 63.30 | 0 | 1,092 | 0.00% |
|
| 2021/04/13 | 0 | 60.70 | 0 | 0.00 | 60.70 | 0 | 1,040 | 0.00% |
|
| 2021/04/12 | 0 | 62.30 | 1 | 62.20 | 61.90 | -1 | 1,019 | -0.10% |
|
| 2021/04/09 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 981 | 0.10% |
|
| 2021/04/08 | 0 | 61.00 | 0 | 0.00 | 60.40 | 0 | 942 | 0.00% |
|
| 2021/04/01 | 0 | 62.80 | 0 | 0.00 | 58.30 | 0 | 913 | 0.00% |
|
| 2021/03/31 | 0 | 59.50 | 0 | 61.80 | 58.40 | 0 | 915 | 0.00% |
|
| 2021/03/30 | 0 | 58.50 | 0 | 0.00 | 58.50 | 0 | 920 | 0.00% |
|
| 2021/03/29 | 0 | 63.80 | 0 | 0.00 | 58.80 | 0 | 944 | 0.00% |
|
| 2021/03/26 | 0 | 62.00 | 0 | 60.00 | 58.60 | 0 | 981 | 0.00% |
|
| 2021/03/25 | 0 | 61.00 | 0 | 0.00 | 59.20 | 0 | 1,008 | 0.00% |
|
| 2021/03/24 | 0 | 59.80 | 0 | 0.00 | 58.60 | 0 | 990 | 0.00% |
|
| 2021/03/23 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 977 | 0.00% |
|
| 2021/03/22 | 0 | 58.80 | 0 | 0.00 | 57.70 | 0 | 981 | 0.00% |
|
| 2021/03/19 | 0 | 60.30 | 0 | 0.00 | 59.00 | 0 | 979 | 0.00% |
|
| 2021/03/18 | 0 | 57.75 | 0 | 0.00 | 57.80 | 0 | 955 | 0.00% |
|
| 2021/03/17 | 0 | 59.00 | 0 | 59.00 | 56.70 | 0 | 962 | 0.00% |
|
| 2021/03/16 | 0 | 58.40 | 0 | 0.00 | 56.80 | 0 | 968 | 0.00% |
|
| 2021/03/11 | 0 | 57.30 | 0 | 0.00 | 57.40 | 0 | 1,029 | 0.00% |
|
| 2021/03/10 | 0 | 61.52 | 0 | 0.00 | 57.40 | 0 | 1,033 | 0.00% |
|
| 2021/03/09 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 1,044 | 0.00% |
|
| 2021/03/08 | 0 | 62.00 | 1 | 59.20 | 58.20 | -1 | 1,053 | -0.09% |
|
| 2021/03/02 | 0 | 61.20 | 0 | 0.00 | 59.50 | 0 | 1,074 | 0.00% |
|
| 2021/02/26 | 0 | 60.00 | 0 | 0.00 | 60.10 | 0 | 1,089 | 0.00% |
|
| 2021/02/25 | 0 | 60.50 | 0 | 0.00 | 59.90 | 0 | 1,099 | 0.00% |
|
| 2021/02/23 | 0 | 57.80 | 0 | 0.00 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/22 | 0 | 59.10 | 0 | 0.00 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/02/03 | 2 | 53.80 | 0 | 0.00 | 54.50 | 2 | 1,287 | 0.16% |
|
| 2021/02/01 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 1,571 | 0.00% |
|
| 2021/01/22 | 1 | 55.00 | 0 | 0.00 | 53.20 | 1 | 1,846 | 0.05% |
|
| 2021/01/21 | 4 | 56.10 | 4 | 54.90 | 54.70 | 0 | 1,849 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 62.70 | 62.20 | 0 | 4,927 | 0.00% |
|
| 2020/12/02 | 0 | 63.40 | 0 | 0.00 | 62.60 | 0 | 5,410 | 0.00% |
|
| 2020/11/27 | 0 | 63.30 | 0 | 0.00 | 63.50 | 0 | 5,441 | 0.00% |
|
| 2020/11/23 | 0 | 64.00 | 0 | 0.00 | 63.30 | 0 | 5,417 | 0.00% |
|
| 2020/11/19 | 1 | 63.50 | 0 | 0.00 | 64.40 | 1 | 5,411 | 0.02% |
|
| 2020/11/18 | 5 | 63.30 | 0 | 0.00 | 63.40 | 5 | 5,382 | 0.09% |
|
| 2020/11/16 | 0 | 64.90 | 0 | 0.00 | 64.10 | 0 | 5,397 | 0.00% |
|
| 2020/11/13 | 1 | 64.20 | 1 | 64.90 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/12 | 1 | 65.50 | 1 | 66.50 | 64.40 | 0 | 5,417 | 0.00% |
|
| 2020/11/11 | 5 | 66.96 | 5 | 67.62 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 9 | 67.36 | 4 | 70.53 | 65.10 | 5 | 5,454 | 0.09% |
|
| 2020/11/09 | 1 | 73.80 | 2 | 73.60 | 72.00 | -1 | 5,309 | -0.02% |
|
| 2020/11/06 | 1 | 69.60 | 1 | 70.70 | 70.50 | 0 | 5,189 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 5,116 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 4,983 | -0.02% |
|
| 2020/11/02 | 0 | 63.30 | 0 | 0.00 | 63.60 | 0 | 5,040 | 0.00% |
|
| 2020/10/29 | 0 | 63.50 | 0 | 0.00 | 62.40 | 0 | 5,047 | 0.00% |
|
| 2020/10/13 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 5,178 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 5,186 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 5,195 | -0.02% |
|
| 2020/10/07 | 1 | 71.20 | 0 | 0.00 | 70.00 | 1 | 5,188 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 70.30 | 70.00 | -2 | 5,181 | -0.04% |
|
| 2020/10/05 | 4 | 71.88 | 1 | 71.90 | 70.50 | 3 | 5,175 | 0.06% |
|
| 2020/09/30 | 2 | 67.10 | 3 | 67.87 | 67.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/28 | 3 | 68.13 | 3 | 67.17 | 67.80 | 0 | 5,108 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 75.28 | 67.80 | -8 | 4,899 | -0.16% |
|
| 2020/09/24 | 9 | 72.36 | 5 | 72.68 | 75.30 | 4 | 4,373 | 0.09% |
|
| 2020/09/22 | 3 | 67.13 | 3 | 66.80 | 66.90 | 0 | 4,149 | 0.00% |
|
| 2020/09/18 | 10 | 68.48 | 10 | 68.65 | 66.50 | 0 | 4,289 | 0.00% |
|
| 2020/09/17 | 3 | 66.90 | 5 | 67.24 | 66.70 | -2 | 4,257 | -0.05% |
|
| 2020/09/16 | 2 | 66.50 | 2 | 66.50 | 66.60 | 0 | 4,243 | 0.00% |
|
| 2020/09/15 | 1 | 64.40 | 0 | 0.00 | 65.50 | 1 | 4,263 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 66.20 | 63.70 | -1 | 4,731 | -0.02% |
|
| 2020/09/10 | 2 | 66.50 | 3 | 65.70 | 66.00 | -1 | 5,103 | -0.02% |
|
| 2020/09/09 | 12 | 67.97 | 13 | 68.07 | 66.40 | -1 | 5,336 | -0.02% |
|
| 2020/09/08 | 8 | 64.80 | 5 | 65.22 | 66.50 | 3 | 5,054 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 54.50 | 55.00 | -2 | 4,718 | -0.04% |
|
| 2020/08/27 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 5,081 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 51.90 | 51.10 | -1 | 5,782 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 54.90 | 54.50 | 0 | 5,977 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 55.10 | 55.10 | 0 | 6,137 | 0.00% |
|
| 2020/08/17 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 6,488 | 0.02% |
|
| 2020/08/14 | 1 | 53.40 | 0 | 55.50 | 55.50 | 1 | 6,455 | 0.02% |
|
| 2020/08/07 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 8,375 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 9,750 | -0.01% |
|
| 2020/08/03 | 1 | 54.20 | 1 | 54.40 | 54.60 | 0 | 9,916 | 0.00% |
|
| 2020/07/28 | 1 | 49.50 | 1 | 50.40 | 49.00 | 0 | 11,050 | 0.00% |
|
| 2020/07/22 | 2 | 55.15 | 1 | 55.90 | 54.70 | 1 | 11,393 | 0.01% |
|
| 2020/07/17 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 11,658 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 61.10 | 59.60 | -1 | 11,811 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 11,791 | -0.01% |
|
| 2020/07/07 | 1 | 62.10 | 0 | 0.00 | 60.00 | 1 | 11,771 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 11,665 | -0.01% |
|
| 2020/07/02 | 1 | 64.00 | 1 | 64.70 | 64.10 | 0 | 11,586 | 0.00% |
|
| 2020/07/01 | 0 | 64.60 | 0 | 64.60 | 64.60 | 0 | 11,526 | 0.00% |
|
| 2020/06/30 | 1 | 63.50 | 1 | 64.10 | 64.70 | 0 | 11,454 | 0.00% |
|
| 2020/06/29 | 4 | 64.88 | 3 | 65.20 | 64.00 | 1 | 11,302 | 0.01% |
|
| 2020/06/24 | 1 | 65.00 | 5 | 62.76 | 61.70 | -4 | 11,117 | -0.04% |
|
| 2020/06/19 | 1 | 65.70 | 1 | 65.10 | 61.90 | 0 | 10,866 | 0.00% |
|
| 2020/06/18 | 29 | 65.48 | 30 | 65.95 | 65.70 | -1 | 10,728 | -0.01% |
|
| 2020/06/17 | 28 | 62.43 | 32 | 63.66 | 64.00 | -4 | 10,354 | -0.04% |
|
| 2020/06/16 | 3 | 60.40 | 2 | 59.05 | 59.10 | 1 | 9,904 | 0.01% |
|
| 2020/06/15 | 1 | 56.90 | 1 | 57.20 | 58.50 | 0 | 9,604 | 0.00% |
|
| 2020/06/12 | 3 | 54.00 | 3 | 54.30 | 53.20 | 0 | 9,489 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 9,854 | -0.01% |
|
| 2020/06/02 | 10 | 54.00 | 11 | 54.42 | 54.80 | -1 | 9,892 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 57.80 | 58.50 | -5 | 9,767 | -0.05% |
|
| 2020/05/29 | 18 | 58.57 | 17 | 57.95 | 57.80 | 1 | 9,708 | 0.01% |
|
| 2020/05/28 | 10 | 58.20 | 11 | 59.10 | 57.80 | -1 | 9,568 | -0.01% |
|
| 2020/05/27 | 6 | 60.22 | 7 | 59.29 | 58.00 | -1 | 9,431 | -0.01% |
|
| 2020/05/26 | 21 | 66.91 | 20 | 65.90 | 63.70 | 1 | 9,256 | 0.01% |
|
| 2020/05/25 | 5 | 66.00 | 6 | 66.22 | 64.70 | -1 | 9,045 | -0.01% |
|
| 2020/05/22 | 9 | 66.22 | 8 | 66.01 | 65.30 | 1 | 8,968 | 0.01% |
|
| 2020/05/19 | 3 | 66.83 | 3 | 63.90 | 63.10 | 0 | 8,291 | 0.00% |
|
| 2020/05/18 | 19 | 67.39 | 18 | 68.10 | 66.20 | 1 | 7,945 | 0.01% |
|
| 2020/05/15 | 9 | 65.34 | 9 | 65.98 | 64.00 | 0 | 7,574 | 0.00% |
|
| 2020/05/14 | 36 | 70.69 | 38 | 71.03 | 66.30 | -2 | 7,296 | -0.03% |
|
| 2020/05/13 | 10 | 66.71 | 16 | 66.84 | 69.00 | -6 | 6,520 | -0.09% |
|
| 2020/05/12 | 19 | 61.19 | 13 | 61.65 | 62.80 | 6 | 5,937 | 0.10% |
|
| 2020/05/11 | 12 | 57.91 | 12 | 57.10 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 1 | 56.50 | 2 | 57.50 | 55.60 | -1 | 5,073 | -0.02% |
|
| 2020/05/07 | 27 | 60.05 | 24 | 61.52 | 61.70 | 3 | 4,883 | 0.06% |
|
| 2020/05/06 | 84 | 63.37 | 70 | 63.73 | 61.00 | 14 | 4,632 | 0.30% |
|
| 2020/05/05 | 20 | 60.06 | 17 | 60.24 | 61.30 | 3 | 4,183 | 0.07% |
|
| 2020/05/04 | 1 | 55.80 | 1 | 55.60 | 55.80 | 0 | 3,806 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 50.80 | 50.80 | 0 | 3,720 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 46.52 | 46.00 | -3 | 3,579 | -0.08% |
|
| 2020/04/27 | 10 | 44.30 | 9 | 44.24 | 44.40 | 1 | 3,556 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 15 | 42.25 | 42.00 | -15 | 3,479 | -0.43% |
|
| 2020/04/23 | 41 | 47.03 | 28 | 46.90 | 45.90 | 13 | 3,346 | 0.39% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 44.35 | 44.80 | -1 | 3,181 | -0.03% |
|
| 2020/04/21 | 76 | 45.16 | 75 | 44.92 | 44.70 | 1 | 3,139 | 0.03% |
|
| 2020/04/20 | 56 | 44.61 | 68 | 44.89 | 44.35 | -12 | 3,039 | -0.39% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 2,795 | -0.04% |
|
| 2020/04/15 | 1 | 38.00 | 5 | 37.21 | 37.90 | -4 | 2,774 | -0.14% |
|
| 2020/04/14 | 14 | 37.13 | 0 | 0.00 | 37.15 | 14 | 2,740 | 0.51% |
|
| 2020/04/13 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 2,707 | 0.04% |
|
| 2020/04/10 | 7 | 36.51 | 10 | 36.54 | 35.60 | -3 | 2,646 | -0.11% |
|
| 2020/04/09 | 2 | 35.50 | 0 | 0.00 | 34.90 | 2 | 2,576 | 0.08% |
|
| 2020/04/08 | 0 | 34.15 | 10 | 34.10 | 34.15 | -10 | 2,516 | -0.40% |
|
| 2020/04/06 | 11 | 33.61 | 1 | 33.30 | 33.30 | 10 | 2,481 | 0.40% |
|
| 2020/04/01 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 2,453 | 0.00% |
|
| 2020/03/30 | 0 | 31.70 | 0 | 0.00 | 31.85 | 0 | 2,435 | 0.00% |
|
| 2020/03/27 | 1 | 33.25 | 0 | 0.00 | 31.60 | 1 | 2,438 | 0.04% |
|
| 2020/03/26 | 0 | 31.35 | 0 | 0.00 | 31.50 | 0 | 2,392 | 0.00% |
|
| 2020/03/24 | 0 | 28.75 | 0 | 0.00 | 28.70 | 0 | 2,351 | 0.00% |
|
| 2020/03/18 | 0 | 28.90 | 0 | 0.00 | 29.10 | 0 | 2,262 | 0.00% |
|
| 2020/03/13 | 3 | 34.15 | 0 | 0.00 | 34.15 | 3 | 2,154 | 0.14% |
|
| 2020/03/12 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 2,116 | 0.05% |
|
| 2020/03/10 | 2 | 44.92 | 0 | 0.00 | 43.55 | 2 | 1,900 | 0.11% |
|
| 2020/03/09 | 2 | 47.63 | 1 | 48.15 | 48.30 | 1 | 1,724 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 41.95 | 44.35 | -1 | 1,344 | -0.07% |
|
| 2020/02/25 | 1 | 40.70 | 1 | 40.50 | 40.10 | 0 | 1,145 | 0.00% |
|
| 2020/02/24 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 1,043 | 0.10% |
|
| 2020/02/21 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 993 | 0.00% |
|
| 2020/02/18 | 0 | 38.30 | 0 | 0.00 | 38.00 | 0 | 980 | 0.00% |
|
| 2020/02/17 | 0 | 38.65 | 0 | 0.00 | 38.50 | 0 | 984 | 0.00% |
|
| 2020/02/14 | 0 | 37.95 | 0 | 0.00 | 37.80 | 0 | 973 | 0.00% |
|
| 2020/02/13 | 0 | 37.35 | 0 | 0.00 | 37.30 | 0 | 972 | 0.00% |
|
| 2020/02/12 | 0 | 37.25 | 0 | 0.00 | 37.20 | 0 | 983 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 1 | 38.90 | 0 | 0.00 | 38.40 | 1 | 986 | 0.10% |
|
| 2020/02/03 | 0 | 0.00 | 9 | 37.17 | 36.40 | -9 | 943 | -0.95% |
|
| 2020/01/31 | 10 | 42.56 | 0 | 0.00 | 37.45 | 10 | 951 | 1.05% |
|
| 2020/01/30 | 2 | 40.90 | 0 | 0.00 | 41.45 | 2 | 926 | 0.22% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 901 | -0.11% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 939 | -0.11% |
|
| 2019/12/05 | 0 | 35.35 | 0 | 0.00 | 35.10 | 0 | 1,014 | 0.00% |
|
| 2019/11/27 | 1 | 37.95 | 0 | 0.00 | 37.15 | 1 | 1,122 | 0.09% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 36.40 | 36.15 | -1 | 1,064 | -0.09% |
|
| 2019/11/22 | 1 | 36.45 | 1 | 36.60 | 36.15 | 0 | 1,070 | 0.00% |
|
| 2019/11/11 | 1 | 35.30 | 0 | 0.00 | 36.35 | 1 | 1,225 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 37.05 | 37.50 | -2 | 1,197 | -0.17% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 36.45 | 37.10 | -6 | 1,144 | -0.52% |
|
| 2019/10/29 | 2 | 35.28 | 2 | 35.53 | 35.65 | 0 | 1,094 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 33.95 | 33.25 | -2 | 2,251 | -0.09% |
|
| 2019/09/11 | 4 | 32.88 | 0 | 0.00 | 32.80 | 4 | 2,333 | 0.17% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 35.65 | 34.95 | -3 | 2,282 | -0.13% |
|
| 2019/09/09 | 2 | 34.20 | 0 | 0.00 | 33.60 | 2 | 2,217 | 0.09% |
|
| 2019/09/06 | 3 | 34.65 | 0 | 0.00 | 34.55 | 3 | 2,201 | 0.14% |
|
| 2019/09/05 | 1 | 36.70 | 0 | 0.00 | 35.25 | 1 | 2,185 | 0.05% |
|
| 2019/09/04 | 1 | 34.60 | 0 | 0.00 | 35.95 | 1 | 2,141 | 0.05% |
|
| 2019/08/23 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 2,038 | 0.10% |
|
| 2019/08/20 | 1 | 34.00 | 0 | 0.00 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 31.53 | 31.75 | -2 | 1,876 | -0.11% |
|
| 2019/08/15 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 1,870 | 0.11% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 38.75 | 38.75 | 0 | 1,356 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 0.2 | 39.85 | 40.00 | -0.2 | 1,286 | -0.02% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 38.90 | 39.25 | -1 | 1,236 | -0.08% |
|
| 2019/07/09 | 9 | 40.15 | 10 | 39.69 | 39.25 | -1 | 1,094 | -0.09% |
|
| 2019/07/08 | 4 | 37.60 | 3 | 38.53 | 38.50 | 1 | 861 | 0.12% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.65 | 35.20 | -1 | 672 | -0.15% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 35.75 | 34.55 | -1 | 625 | -0.16% |
|
| 2019/07/02 | 1 | 32.80 | 7 | 34.67 | 34.65 | -6 | 527 | -1.14% |
|
| 2019/07/01 | 3 | 30.55 | 3 | 30.75 | 31.90 | 0 | 387 | 0.00% |
|
| 2019/06/28 | 1 | 28.85 | 0 | 0.00 | 29.10 | 1 | 299 | 0.33% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 203 | -0.49% |
|
| 2019/04/16 | 0 | 0.00 | 7 | 25.32 | 25.20 | -7 | 205 | -3.41% |
|
| 2019/04/10 | 0 | 25.20 | 0 | 0.00 | 25.15 | 0 | 201 | 0.00% |
|
| 2019/04/02 | 7 | 24.84 | 0 | 0.00 | 24.80 | 7 | 188 | 3.71% |
|
| 2019/03/29 | 0 | 25.00 | 0 | 0.00 | 24.65 | 0 | 186 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 0.1 | 25.55 | 24.40 | -0.1 | 181 | -0.06% |
|
| 2019/03/22 | 0 | 25.50 | 0 | 0.00 | 24.95 | 0 | 180 | 0.00% |
|
| 2019/03/20 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 191 | 0.00% |
|
| 2019/03/15 | 0 | 25.75 | 0 | 0.00 | 24.65 | 0 | 191 | 0.00% |
|
| 2019/03/13 | 0 | 26.10 | 0 | 0.00 | 24.95 | 0 | 190 | 0.00% |
|
| 2019/02/20 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 178 | 0.03% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 25.10 | 25.30 | -5 | 200 | -2.50% |
|
| 2019/02/15 | 5 | 24.80 | 1 | 24.60 | 24.40 | 4 | 186 | 2.14% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 199 | -0.50% |
|
| 2018/12/22 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 229 | 0.44% |
|
| 2018/12/21 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 229 | 0.44% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 226 | -0.44% |
|
| 2018/11/16 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 197 | 0.51% |
|
| 2018/11/15 | 1 | 22.10 | 0 | 0.00 | 22.80 | 1 | 183 | 0.54% |
|
| 2018/10/30 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 343 | 0.00% |
|
| 2018/09/05 | 0 | 25.50 | 0 | 0.00 | 24.90 | 0 | 303 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 251 | -0.40% |
|
| 2018/08/06 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/07/20 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 144 | 0.69% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 26.50 | 26.00 | -1 | 146 | -0.68% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 137 | -0.73% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 131 | -0.76% |
|
| 2018/06/20 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 169 | 0.59% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 27.20 | 26.60 | -1 | 178 | -0.56% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.15 | 26.95 | -1 | 153 | -0.65% |
|
| 2018/03/22 | 0 | 25.40 | 0 | 0.00 | 24.90 | 0 | 143 | 0.00% |
|
| 2018/03/13 | 0 | 25.80 | 0 | 0.00 | 24.75 | 0 | 166 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 199 | -0.50% |
|
| 2018/02/08 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 389 | 0.26% |
|
| 2018/01/16 | 1 | 27.35 | 4 | 27.25 | 27.25 | -3 | 390 | -0.77% |
|
| 2018/01/12 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 364 | 0.27% |
|
| 2018/01/05 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 361 | 0.28% |
|
| 2018/01/04 | 2 | 24.45 | 0 | 0.00 | 24.25 | 2 | 360 | 0.55% |
|