券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 289 | 0.35% |
|
| 2024/04/24 | 0 | 45.50 | 0 | 0.00 | 45.15 | 0 | 297 | 0.00% |
|
| 2024/04/23 | 0 | 45.30 | 0 | 45.50 | 45.25 | 0 | 305 | 0.00% |
|
| 2024/04/19 | 1 | 43.80 | 1 | 44.05 | 43.80 | 0 | 309 | 0.00% |
|
| 2024/04/17 | 0 | 45.50 | 0 | 0.00 | 45.55 | 0 | 314 | 0.00% |
|
| 2024/04/16 | 0 | 45.58 | 0 | 0.00 | 45.10 | 0 | 318 | 0.00% |
|
| 2024/04/15 | 1 | 46.15 | 1 | 46.36 | 46.15 | 0 | 320 | 0.01% |
|
| 2024/04/11 | 1 | 47.50 | 1 | 47.82 | 47.65 | 0 | 309 | 0.01% |
|
| 2024/04/09 | 0 | 48.40 | 0 | 0.00 | 48.15 | 0 | 303 | 0.00% |
|
| 2024/04/03 | 0 | 47.85 | 0 | 0.00 | 47.60 | 0 | 301 | 0.01% |
|
| 2024/03/26 | 0 | 50.40 | 0 | 0.00 | 49.10 | 0 | 285 | 0.00% |
|
| 2024/03/25 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/22 | 0 | 50.10 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/19 | 0 | 49.50 | 0 | 0.00 | 49.25 | 0 | 280 | 0.00% |
|
| 2024/03/15 | 0 | 48.86 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/14 | 0 | 49.45 | 0 | 0.00 | 49.25 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0 | 48.65 | 0 | 0.00 | 48.50 | 0 | 287 | 0.00% |
|
| 2024/03/12 | 0 | 50.10 | 0 | 0.00 | 49.70 | 0 | 288 | 0.00% |
|
| 2024/03/06 | 0 | 50.00 | 0 | 0.00 | 49.75 | 0 | 316 | 0.00% |
|
| 2024/03/04 | 0.1 | 49.66 | 0 | 0.00 | 49.60 | 0.1 | 329 | 0.02% |
|
| 2024/02/20 | 0 | 50.30 | 0 | 0.00 | 50.10 | 0 | 437 | 0.00% |
|
| 2024/02/19 | 0 | 50.60 | 0 | 0.00 | 50.30 | 0 | 436 | 0.00% |
|
| 2024/02/15 | 1 | 49.95 | 1 | 50.27 | 49.85 | 0 | 439 | 0.00% |
|
| 2024/02/05 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 437 | 0.23% |
|
| 2024/01/31 | 0 | 51.60 | 0 | 0.00 | 51.60 | 0 | 436 | 0.00% |
|
| 2024/01/29 | 0 | 52.30 | 0 | 0.00 | 52.10 | 0 | 444 | 0.00% |
|
| 2024/01/26 | 0 | 52.51 | 0 | 0.00 | 52.30 | 0 | 447 | 0.00% |
|
| 2024/01/25 | 0 | 52.80 | 0 | 0.00 | 52.60 | 0 | 448 | 0.00% |
|
| 2024/01/24 | 0 | 52.60 | 0 | 0.00 | 52.30 | 0 | 446 | 0.00% |
|
| 2024/01/22 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 447 | 0.22% |
|
| 2024/01/18 | 0 | 51.40 | 0 | 0.00 | 51.10 | 0 | 445 | 0.00% |
|
| 2024/01/16 | 0.1 | 53.20 | 0 | 0.00 | 53.00 | 0.1 | 437 | 0.01% |
|
| 2024/01/11 | 0 | 54.10 | 0 | 0.00 | 54.20 | 0 | 432 | 0.00% |
|
| 2024/01/10 | 1 | 54.60 | 1 | 55.00 | 54.50 | 0 | 439 | 0.00% |
|
| 2024/01/09 | 1.1 | 55.86 | 0.2 | 56.62 | 56.10 | 0.9 | 435 | 0.22% |
|
| 2023/12/27 | 0 | 56.80 | 0 | 0.00 | 56.90 | 0 | 456 | 0.00% |
|
| 2023/12/21 | 0 | 57.85 | 0 | 0.00 | 56.80 | 0 | 462 | 0.00% |
|
| 2023/12/15 | 0 | 56.80 | 0 | 0.00 | 56.70 | 0 | 472 | 0.00% |
|
| 2023/12/13 | 0 | 56.69 | 0 | 0.00 | 56.00 | 0 | 490 | 0.00% |
|
| 2023/12/12 | 0.1 | 57.00 | 0 | 0.00 | 56.60 | 0.1 | 490 | 0.01% |
|
| 2023/12/11 | 0 | 57.60 | 0 | 0.00 | 57.10 | 0 | 490 | 0.00% |
|
| 2023/12/07 | 0 | 58.65 | 0 | 0.00 | 58.00 | 0 | 490 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 495 | -0.20% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 60.50 | 60.30 | -3 | 487 | -0.62% |
|
| 2023/11/30 | 0 | 59.00 | 0 | 0.00 | 58.50 | 0 | 466 | 0.00% |
|
| 2023/11/29 | 0 | 59.25 | 0 | 0.00 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/28 | 1 | 61.40 | 1 | 59.60 | 59.20 | 0 | 466 | 0.00% |
|
| 2023/11/21 | 0 | 57.20 | 0 | 0.00 | 57.10 | 0 | 380 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 57.80 | 57.60 | -0.2 | 377 | -0.06% |
|
| 2023/11/17 | 0 | 56.62 | 0 | 0.00 | 56.00 | 0 | 366 | 0.00% |
|
| 2023/11/16 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 371 | 0.27% |
|
| 2023/11/09 | 0 | 55.36 | 0 | 0.00 | 54.70 | 0 | 397 | 0.00% |
|
| 2023/10/31 | 2 | 55.10 | 2 | 54.45 | 54.00 | 0 | 486 | 0.00% |
|
| 2023/10/27 | 1 | 54.70 | 1 | 54.50 | 54.60 | 0 | 508 | 0.00% |
|
| 2023/10/23 | 0 | 53.90 | 1 | 53.60 | 53.20 | -1 | 562 | -0.18% |
|
| 2023/10/18 | 0 | 53.57 | 0 | 0.00 | 53.20 | 0 | 596 | 0.01% |
|
| 2023/10/16 | 0 | 55.54 | 1 | 55.10 | 55.10 | -1 | 606 | -0.16% |
|
| 2023/10/13 | 0 | 56.40 | 0 | 0.00 | 55.90 | 0 | 631 | 0.00% |
|
| 2023/10/11 | 0 | 56.60 | 0 | 0.00 | 56.20 | 0 | 664 | 0.00% |
|
| 2023/10/03 | 0 | 59.00 | 0 | 0.00 | 58.30 | 0 | 838 | 0.00% |
|
| 2023/09/26 | 2 | 59.65 | 0 | 0.00 | 59.20 | 2 | 975 | 0.21% |
|
| 2023/09/25 | 0 | 60.10 | 0 | 0.00 | 60.10 | 0 | 1,002 | 0.00% |
|
| 2023/09/21 | 0 | 60.50 | 0 | 0.00 | 59.70 | 0 | 1,077 | 0.00% |
|
| 2023/09/20 | 0 | 61.22 | 0 | 0.00 | 60.70 | 0 | 1,150 | 0.00% |
|
| 2023/09/19 | 0 | 62.10 | 0 | 0.00 | 61.10 | 0 | 1,207 | 0.00% |
|
| 2023/09/08 | 0 | 60.86 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2023/09/07 | 0 | 61.10 | 0 | 0.00 | 60.80 | 0 | 1,263 | 0.00% |
|
| 2023/09/05 | 0 | 62.15 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/09/04 | 0 | 62.10 | 0 | 0.00 | 61.90 | 0 | 1,405 | 0.00% |
|
| 2023/08/31 | 0 | 62.10 | 0 | 0.00 | 61.90 | 0 | 1,429 | 0.00% |
|
| 2023/08/29 | 0 | 62.70 | 0 | 0.00 | 62.30 | 0 | 1,470 | 0.00% |
|
| 2023/08/23 | 0 | 63.10 | 0 | 0.00 | 62.80 | 0 | 1,591 | 0.00% |
|
| 2023/08/22 | 0 | 63.60 | 0 | 0.00 | 63.00 | 0 | 1,619 | 0.00% |
|
| 2023/08/18 | 0 | 63.70 | 0 | 0.00 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2023/08/16 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 1,699 | 0.00% |
|
| 2023/08/14 | 0 | 66.20 | 0 | 0.00 | 65.60 | 0 | 1,812 | 0.00% |
|
| 2023/08/11 | 0 | 69.10 | 0 | 68.30 | 67.50 | 0 | 1,872 | 0.00% |
|
| 2023/08/10 | 0 | 68.60 | 0 | 68.90 | 68.40 | 0 | 1,928 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 72.33 | 72.40 | 0 | 2,204 | 0.00% |
|
| 2023/08/04 | 0 | 72.60 | 0 | 0.00 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/08/02 | 0 | 73.10 | 0 | 0.00 | 72.80 | 0 | 2,342 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 74.69 | 73.90 | 0 | 2,390 | 0.00% |
|
| 2023/07/31 | 0 | 74.76 | 0 | 0.00 | 73.60 | 0 | 2,435 | 0.00% |
|
| 2023/07/28 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 2,494 | 0.04% |
|
| 2023/07/25 | 0 | 76.90 | 1 | 76.40 | 77.80 | -1 | 2,605 | -0.04% |
|
| 2023/07/21 | 3 | 80.00 | 2 | 78.70 | 78.60 | 1 | 2,668 | 0.04% |
|
| 2023/07/19 | 1 | 80.10 | 0 | 0.00 | 79.30 | 1 | 2,696 | 0.04% |
|
| 2023/07/18 | 0.1 | 78.94 | 0 | 0.00 | 78.00 | 0.1 | 2,749 | 0.00% |
|
| 2023/07/13 | 1.1 | 78.72 | 4 | 79.05 | 78.50 | -3 | 2,858 | -0.10% |
|
| 2023/07/12 | 0.1 | 79.58 | 1 | 78.70 | 78.40 | -0.9 | 2,936 | -0.03% |
|
| 2023/07/11 | 6.2 | 81.38 | 0 | 0.00 | 81.30 | 6.2 | 2,978 | 0.21% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 88.50 | 90.30 | -1 | 2,984 | -0.03% |
|
| 2023/07/07 | 2 | 91.15 | 1 | 90.90 | 89.90 | 1 | 3,033 | 0.03% |
|
| 2023/07/05 | 1 | 95.40 | 0.2 | 93.20 | 93.20 | 0.8 | 3,116 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 21 | 93.00 | 92.90 | -21 | 3,173 | -0.66% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 92.52 | 92.40 | -6 | 3,197 | -0.19% |
|
| 2023/06/29 | 3 | 92.10 | 1 | 92.00 | 91.80 | 2 | 3,324 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 91.28 | 91.80 | -5 | 3,426 | -0.15% |
|
| 2023/06/27 | 6 | 89.27 | 22 | 89.13 | 89.30 | -16 | 3,426 | -0.47% |
|
| 2023/06/15 | 0 | 0.00 | 1.2 | 84.97 | 85.70 | -1.2 | 3,528 | -0.03% |
|
| 2023/06/13 | 5.2 | 83.75 | 5 | 84.60 | 84.30 | 0.2 | 3,625 | 0.01% |
|
| 2023/06/12 | 11 | 85.30 | 0.1 | 84.90 | 84.00 | 10.9 | 3,707 | 0.29% |
|
| 2023/06/09 | 2 | 89.80 | 0 | 0.00 | 92.80 | 2 | 3,877 | 0.05% |
|
| 2023/06/08 | 20.1 | 89.12 | 0 | 0.00 | 87.70 | 20.1 | 3,955 | 0.51% |
|
| 2023/06/07 | 0.1 | 90.30 | 0 | 0.00 | 89.50 | 0.1 | 3,957 | 0.00% |
|
| 2023/06/02 | 17 | 88.56 | 3 | 88.00 | 87.60 | 14 | 4,115 | 0.34% |
|
| 2023/06/01 | 0.3 | 89.60 | 0 | 0.00 | 89.10 | 0.3 | 4,153 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 90.20 | 89.00 | -7 | 4,266 | -0.16% |
|
| 2023/05/26 | 7 | 91.80 | 1 | 91.80 | 90.70 | 6 | 4,223 | 0.14% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 93.60 | 94.30 | -6 | 4,240 | -0.14% |
|
| 2023/05/17 | 14 | 99.05 | 8 | 99.50 | 98.50 | 6 | 4,100 | 0.15% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 91.80 | 93.00 | -4 | 4,009 | -0.10% |
|
| 2023/05/12 | 14 | 98.51 | 30 | 95.30 | 93.80 | -16 | 4,028 | -0.40% |
|
| 2023/05/11 | 14 | 98.51 | 30 | 95.30 | 94.90 | -16 | 3,951 | -0.40% |
|
| 2023/05/10 | 3 | 99.60 | 3 | 101.67 | 102.50 | 0 | 3,756 | 0.00% |
|
| 2023/05/08 | 2 | 96.00 | 2 | 95.90 | 95.90 | 0 | 3,622 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 98.07 | 98.60 | -3 | 3,581 | -0.08% |
|
| 2023/05/04 | 4 | 99.15 | 3 | 98.80 | 98.10 | 1 | 3,529 | 0.03% |
|
| 2023/05/03 | 2 | 95.90 | 0 | 0.00 | 95.70 | 2 | 3,447 | 0.06% |
|
| 2023/04/28 | 3 | 92.17 | 3 | 93.03 | 95.60 | 0 | 3,399 | 0.00% |
|
| 2023/04/27 | 1 | 91.20 | 1 | 91.69 | 91.80 | 0 | 3,319 | 0.00% |
|
| 2023/04/24 | 1 | 89.30 | 1 | 89.19 | 89.20 | 0 | 3,228 | 0.00% |
|
| 2023/04/21 | 4 | 91.44 | 4 | 88.52 | 87.40 | 0 | 3,228 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 90.40 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/19 | 0 | 93.86 | 0 | 0.00 | 93.90 | 0 | 3,124 | 0.00% |
|
| 2023/04/18 | 1 | 92.70 | 3 | 94.40 | 94.40 | -2 | 3,086 | -0.06% |
|
| 2023/04/17 | 6 | 94.02 | 4 | 93.50 | 93.10 | 2 | 3,038 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 90.40 | 91.50 | -2 | 2,955 | -0.07% |
|
| 2023/04/13 | 3 | 89.40 | 1 | 88.50 | 88.00 | 2 | 2,870 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 83.65 | 84.00 | -2 | 2,795 | -0.07% |
|
| 2023/04/11 | 1 | 79.10 | 0 | 0.00 | 81.80 | 1 | 2,768 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 82.14 | 82.70 | -5 | 2,797 | -0.18% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 80.60 | 82.60 | -1 | 2,905 | -0.03% |
|
| 2023/04/06 | 9 | 81.60 | 5 | 81.38 | 81.40 | 4 | 3,029 | 0.13% |
|
| 2023/03/31 | 2 | 78.80 | 1 | 79.60 | 78.70 | 1 | 2,966 | 0.03% |
|
| 2023/03/30 | 3 | 79.03 | 4 | 79.63 | 79.00 | -1 | 2,938 | -0.03% |
|
| 2023/03/29 | 3 | 82.53 | 4 | 80.28 | 82.00 | -1 | 2,798 | -0.04% |
|
| 2023/03/28 | 3 | 78.57 | 0 | 0.00 | 76.00 | 3 | 2,695 | 0.11% |
|
| 2023/03/27 | 2 | 74.00 | 2 | 75.11 | 78.00 | 0 | 2,699 | 0.00% |
|
| 2023/03/23 | 0 | 72.00 | 5 | 71.98 | 71.90 | -5 | 2,720 | -0.18% |
|
| 2023/03/21 | 4 | 72.35 | 2 | 72.10 | 72.10 | 2 | 2,918 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 71.25 | 71.20 | -2 | 2,996 | -0.07% |
|
| 2023/03/16 | 4 | 71.63 | 2 | 69.90 | 71.20 | 2 | 2,943 | 0.07% |
|
| 2023/03/15 | 19 | 72.71 | 8 | 73.45 | 72.90 | 11 | 2,856 | 0.39% |
|
| 2023/03/14 | 27 | 72.67 | 19 | 72.35 | 70.50 | 8 | 2,755 | 0.29% |
|
| 2023/03/13 | 6 | 71.33 | 7 | 69.98 | 71.40 | -1 | 2,502 | -0.04% |
|
| 2023/03/10 | 2 | 67.10 | 1.1 | 67.04 | 65.80 | 0.9 | 2,381 | 0.04% |
|
| 2023/03/09 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 2,359 | 0.08% |
|
| 2023/03/08 | 6.1 | 70.29 | 0 | 0.00 | 67.90 | 6.1 | 2,326 | 0.26% |
|
| 2023/03/07 | 1 | 76.50 | 2 | 76.15 | 75.10 | -1 | 2,199 | -0.05% |
|
| 2023/03/06 | 1 | 74.40 | 3 | 74.87 | 75.10 | -2 | 2,149 | -0.09% |
|
| 2023/03/03 | 4 | 73.02 | 7 | 72.70 | 73.00 | -3 | 2,080 | -0.14% |
|
| 2023/03/02 | 5 | 71.98 | 6 | 71.97 | 72.10 | -1 | 1,991 | -0.05% |
|
| 2023/02/23 | 3 | 69.13 | 2 | 69.10 | 69.00 | 1 | 1,889 | 0.05% |
|
| 2023/02/22 | 2 | 67.30 | 2 | 67.60 | 67.90 | 0 | 1,859 | 0.00% |
|
| 2023/02/21 | 0 | 67.30 | 0 | 0.00 | 66.90 | 0 | 1,834 | 0.00% |
|
| 2023/02/20 | 0 | 67.40 | 0 | 0.00 | 67.00 | 0 | 1,832 | 0.00% |
|
| 2023/02/15 | 2 | 66.90 | 2 | 66.60 | 66.40 | 0 | 1,805 | 0.00% |
|
| 2023/02/14 | 0 | 65.90 | 0 | 0.00 | 65.70 | 0 | 1,785 | 0.00% |
|
| 2023/02/13 | 1 | 66.80 | 1 | 67.10 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 67.10 | 65.50 | 0 | 1,746 | 0.00% |
|
| 2023/02/09 | 0 | 64.30 | 0 | 0.00 | 64.20 | 0 | 1,684 | 0.00% |
|
| 2023/02/08 | 4 | 64.10 | 4 | 64.20 | 64.00 | 0 | 1,677 | 0.00% |
|
| 2023/02/07 | 5 | 64.10 | 6 | 63.98 | 63.90 | -1 | 1,672 | -0.06% |
|
| 2023/02/06 | 6 | 63.73 | 16 | 63.86 | 63.80 | -10 | 1,666 | -0.60% |
|
| 2023/02/03 | 7 | 63.66 | 4.1 | 63.92 | 62.80 | 2.9 | 1,654 | 0.17% |
|
| 2023/02/02 | 3 | 62.00 | 2 | 62.10 | 62.40 | 1 | 1,635 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 62.00 | 62.10 | 0 | 1,631 | 0.00% |
|
| 2023/01/31 | 0 | 61.85 | 0 | 0.00 | 61.60 | 0 | 1,629 | 0.00% |
|
| 2023/01/30 | 0 | 61.30 | 0.1 | 61.02 | 61.00 | -0.1 | 1,624 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 60.70 | 60.80 | 0 | 1,623 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 60.60 | 60.20 | -0.1 | 1,626 | 0.00% |
|
| 2023/01/12 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 1,625 | 0.06% |
|
| 2023/01/11 | 0 | 61.31 | 0 | 0.00 | 60.40 | 0 | 1,614 | 0.00% |
|
| 2023/01/10 | 3 | 62.47 | 0 | 0.00 | 61.90 | 3 | 1,584 | 0.19% |
|
| 2023/01/09 | 0 | 63.10 | 0 | 0.00 | 62.70 | 0 | 1,581 | 0.00% |
|
| 2023/01/06 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 1,564 | 0.06% |
|
| 2023/01/04 | 2 | 63.90 | 0 | 0.00 | 63.60 | 2 | 1,543 | 0.13% |
|
| 2023/01/03 | 0 | 64.15 | 1.1 | 64.70 | 64.10 | -1 | 1,528 | -0.07% |
|
| 2022/12/30 | 0 | 64.70 | 3 | 65.07 | 65.60 | -3 | 1,511 | -0.20% |
|
| 2022/12/29 | 0 | 65.00 | 0 | 0.00 | 65.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 1.2 | 66.58 | 4.1 | 66.27 | 65.30 | -3 | 1,457 | -0.20% |
|
| 2022/12/27 | 9.2 | 68.23 | 1.1 | 68.11 | 68.90 | 8.1 | 1,346 | 0.60% |
|
| 2022/12/26 | 1 | 67.10 | 5.4 | 69.60 | 69.80 | -4.4 | 1,200 | -0.37% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 64.20 | 63.50 | -0.1 | 1,015 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 61.40 | 62.80 | -1 | 993 | -0.10% |
|
| 2022/12/21 | 0.1 | 61.20 | 1 | 61.70 | 61.30 | -0.9 | 977 | -0.09% |
|
| 2022/12/20 | 1.1 | 62.11 | 1.3 | 62.08 | 60.80 | -0.2 | 962 | -0.02% |
|
| 2022/12/19 | 7.5 | 65.21 | 7 | 64.41 | 62.60 | 0.5 | 928 | 0.05% |
|
| 2022/12/16 | 7.2 | 63.92 | 10.5 | 65.24 | 64.00 | -3.4 | 849 | -0.39% |
|
| 2022/12/15 | 0.2 | 61.00 | 0 | 0.00 | 61.10 | 0.2 | 749 | 0.03% |
|
| 2022/12/14 | 1.3 | 62.16 | 2 | 62.20 | 62.50 | -0.7 | 726 | -0.09% |
|
| 2022/12/13 | 5 | 65.10 | 7 | 65.11 | 65.10 | -2 | 661 | -0.30% |
|
| 2022/12/06 | 1 | 60.40 | 1 | 59.20 | 58.90 | 0 | 389 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 57.70 | 57.90 | -4 | 542 | -0.74% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 54.40 | 54.80 | 0 | 647 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 53.65 | 53.60 | -2 | 655 | -0.31% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 833 | -0.12% |
|
| 2022/09/29 | 0 | 0.00 | 7 | 54.20 | 54.30 | -7 | 833 | -0.84% |
|
| 2022/09/28 | 7 | 53.50 | 7 | 55.00 | 52.40 | 0 | 822 | 0.00% |
|
| 2022/09/23 | 6 | 54.52 | 1 | 54.60 | 54.50 | 5 | 815 | 0.61% |
|
| 2022/09/22 | 0 | 55.80 | 0 | 0.00 | 55.30 | 0 | 820 | 0.00% |
|
| 2022/09/21 | 2 | 55.20 | 0 | 0.00 | 55.10 | 2 | 818 | 0.24% |
|
| 2022/09/20 | 1 | 55.60 | 1 | 55.90 | 55.70 | 0 | 811 | 0.00% |
|
| 2022/09/19 | 1 | 55.70 | 2 | 55.45 | 55.40 | -1 | 814 | -0.12% |
|
| 2022/09/16 | 5 | 56.70 | 3 | 56.40 | 56.40 | 2 | 810 | 0.25% |
|
| 2022/09/15 | 3 | 57.50 | 0 | 0.00 | 57.40 | 3 | 809 | 0.37% |
|
| 2022/09/13 | 2 | 58.45 | 0 | 0.00 | 58.40 | 2 | 812 | 0.25% |
|
| 2022/09/12 | 2 | 57.65 | 2 | 58.00 | 59.20 | 0 | 817 | 0.00% |
|
| 2022/09/08 | 1 | 57.30 | 1 | 57.70 | 58.00 | 0 | 812 | 0.00% |
|
| 2022/09/07 | 5 | 57.40 | 2 | 57.00 | 57.00 | 3 | 813 | 0.37% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 59.10 | 58.10 | -1 | 812 | -0.12% |
|
| 2022/09/05 | 3 | 59.57 | 1 | 60.20 | 59.50 | 2 | 810 | 0.25% |
|
| 2022/09/01 | 0 | 61.40 | 0 | 0.00 | 60.30 | 0 | 822 | 0.00% |
|
| 2022/08/31 | 7 | 62.59 | 0 | 0.00 | 61.50 | 7 | 807 | 0.87% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 60.85 | 61.00 | -2 | 770 | -0.26% |
|
| 2022/08/29 | 6 | 59.03 | 0 | 0.00 | 59.90 | 6 | 762 | 0.79% |
|
| 2022/08/26 | 2 | 61.70 | 1 | 62.20 | 60.80 | 1 | 750 | 0.13% |
|
| 2022/08/25 | 1 | 61.30 | 1 | 62.20 | 62.30 | 0 | 736 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 61.35 | 61.50 | -2 | 704 | -0.28% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 60.25 | 60.50 | -6 | 638 | -0.94% |
|
| 2022/08/17 | 8 | 58.95 | 0 | 0.00 | 60.20 | 8 | 616 | 1.30% |
|
| 2022/07/27 | 2 | 62.05 | 1 | 61.20 | 61.20 | 1 | 877 | 0.11% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 53.90 | 54.30 | 0 | 1,347 | 0.00% |
|
| 2022/07/12 | 1 | 53.31 | 0 | 0.00 | 53.40 | 1 | 1,636 | 0.06% |
|
| 2022/07/11 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,836 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 55.10 | 55.30 | -0.1 | 2,065 | 0.00% |
|
| 2022/06/27 | 0.1 | 55.10 | 0 | 0.00 | 54.50 | 0.1 | 2,061 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 55.40 | 54.80 | -1 | 2,130 | -0.05% |
|
| 2022/05/26 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 2,098 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 60.90 | 59.30 | -10 | 2,094 | -0.48% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 59.80 | 60.10 | -1 | 2,074 | -0.05% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 59.00 | 59.20 | 0 | 2,064 | 0.00% |
|
| 2022/05/19 | 10 | 59.90 | 0 | 0.00 | 59.80 | 10 | 2,056 | 0.49% |
|
| 2022/05/16 | 0 | 58.20 | 0 | 0.00 | 57.80 | 0 | 2,008 | 0.00% |
|
| 2022/05/09 | 1 | 54.20 | 1 | 53.70 | 54.30 | 0 | 1,793 | 0.00% |
|
| 2022/05/06 | 1 | 57.80 | 0 | 0.00 | 56.20 | 1 | 1,777 | 0.06% |
|
| 2022/05/04 | 2 | 58.60 | 2 | 58.30 | 58.40 | 0 | 1,748 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 1,726 | -0.06% |
|
| 2022/04/28 | 1 | 61.30 | 1 | 62.30 | 60.20 | 0 | 1,712 | 0.00% |
|
| 2022/04/27 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 1,687 | 0.06% |
|
| 2022/04/25 | 1 | 62.50 | 4 | 65.43 | 62.50 | -3 | 1,626 | -0.18% |
|
| 2022/04/22 | 5 | 69.08 | 7 | 67.81 | 66.90 | -2 | 1,548 | -0.13% |
|
| 2022/04/21 | 9 | 68.41 | 7 | 68.74 | 67.60 | 2 | 1,470 | 0.14% |
|
| 2022/04/20 | 1 | 67.50 | 2 | 66.60 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 4 | 65.23 | 3 | 65.67 | 66.20 | 1 | 1,254 | 0.08% |
|
| 2022/04/18 | 13 | 68.07 | 19 | 68.51 | 67.20 | -6 | 1,170 | -0.51% |
|
| 2022/04/15 | 8 | 67.56 | 12 | 67.38 | 64.60 | -4 | 892 | -0.45% |
|
| 2022/04/14 | 15 | 64.11 | 6 | 64.23 | 64.00 | 9 | 705 | 1.28% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 59.50 | 59.70 | -0.1 | 614 | -0.01% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 61.60 | 61.70 | -2 | 548 | -0.36% |
|
| 2022/03/31 | 2 | 53.40 | 0 | 0.00 | 52.90 | 2 | 442 | 0.45% |
|
| 2022/03/30 | 0 | 53.40 | 0 | 0.00 | 53.20 | 0 | 444 | 0.00% |
|
| 2022/03/25 | 5 | 53.98 | 0 | 0.00 | 54.30 | 5 | 428 | 1.17% |
|
| 2022/03/24 | 1 | 55.60 | 1 | 54.80 | 57.50 | 0 | 403 | 0.00% |
|
| 2022/03/17 | 0 | 53.93 | 0 | 0.00 | 52.40 | 0 | 376 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 51.50 | 51.20 | -0.1 | 377 | -0.01% |
|
| 2022/03/10 | 0 | 53.63 | 0 | 0.00 | 52.80 | 0 | 413 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 54.50 | 53.30 | 0 | 425 | -0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 440 | -0.23% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 58.80 | 57.50 | -0.1 | 467 | -0.01% |
|
| 2022/02/24 | 1 | 58.40 | 1.1 | 57.48 | 56.30 | -0.1 | 466 | -0.02% |
|
| 2022/02/23 | 1 | 58.60 | 1 | 59.00 | 59.00 | 0 | 462 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 466 | -0.64% |
|
| 2022/02/18 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 471 | 0.21% |
|
| 2022/02/17 | 2 | 60.55 | 0 | 0.00 | 60.30 | 2 | 470 | 0.43% |
|
| 2022/02/15 | 0 | 60.70 | 0 | 0.00 | 60.20 | 0 | 493 | 0.00% |
|
| 2022/02/09 | 3 | 62.60 | 0 | 0.00 | 62.90 | 3 | 583 | 0.51% |
|
| 2022/02/07 | 0.2 | 62.40 | 0 | 0.00 | 62.60 | 0.2 | 592 | 0.03% |
|
| 2022/01/26 | 0 | 60.80 | 0 | 0.00 | 60.90 | 0 | 609 | 0.01% |
|
| 2022/01/18 | 0.1 | 65.20 | 0 | 0.00 | 65.30 | 0.1 | 655 | 0.01% |
|
| 2022/01/17 | 0 | 65.50 | 0 | 0.00 | 65.60 | 0 | 658 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 686 | -0.15% |
|
| 2022/01/10 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 685 | 0.15% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 66.30 | 66.10 | -0.1 | 686 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 64.00 | 64.00 | -0.1 | 685 | -0.01% |
|
| 2021/12/24 | 0.1 | 64.68 | 0 | 0.00 | 64.20 | 0.1 | 878 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 65.80 | 64.90 | 0 | 925 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 66.10 | 66.40 | -0.1 | 1,004 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 65.66 | 64.50 | -0.1 | 1,006 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 1,080 | -0.09% |
|
| 2021/12/08 | 3.1 | 67.14 | 2 | 67.60 | 68.40 | 1.1 | 1,139 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 66.07 | 65.90 | -0.2 | 1,198 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 67.00 | 66.70 | 0 | 1,255 | 0.00% |
|
| 2021/12/03 | 0.1 | 68.00 | 3.1 | 68.08 | 67.90 | -3.1 | 1,305 | -0.24% |
|
| 2021/12/02 | 0.1 | 66.20 | 1 | 66.10 | 65.90 | -0.9 | 1,363 | -0.07% |
|
| 2021/11/29 | 1 | 63.60 | 1.2 | 63.91 | 63.40 | -0.2 | 1,626 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 65.00 | 63.80 | -0.1 | 1,799 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 63.10 | 62.10 | -0.1 | 2,009 | 0.00% |
|
| 2021/11/18 | 0 | 63.10 | 0 | 0.00 | 63.10 | 0 | 2,010 | 0.00% |
|
| 2021/11/11 | 1 | 57.03 | 1 | 58.80 | 60.00 | 0 | 2,125 | 0.00% |
|
| 2021/11/09 | 4.1 | 60.38 | 3.3 | 60.61 | 61.40 | 0.7 | 2,150 | 0.03% |
|
| 2021/11/08 | 1 | 64.90 | 0.1 | 65.20 | 65.40 | 0.9 | 2,146 | 0.04% |
|
| 2021/11/05 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 2,180 | 0.05% |
|
| 2021/11/03 | 3 | 66.63 | 1 | 67.60 | 66.80 | 2 | 2,174 | 0.09% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 65.49 | 65.20 | -1 | 2,158 | -0.05% |
|
| 2021/10/27 | 1 | 63.30 | 2 | 65.00 | 65.40 | -1 | 2,152 | -0.05% |
|
| 2021/10/26 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 2,129 | 0.05% |
|
| 2021/10/25 | 3 | 64.80 | 0 | 0.00 | 64.80 | 3 | 2,124 | 0.14% |
|
| 2021/10/21 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 2,121 | 0.05% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 68.00 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/10/13 | 3 | 67.01 | 0 | 0.00 | 66.90 | 3 | 2,119 | 0.14% |
|
| 2021/10/12 | 0 | 70.50 | 0 | 70.70 | 70.40 | 0 | 2,076 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 79.00 | 78.90 | 0 | 2,022 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 76.60 | 77.80 | -1 | 2,020 | -0.05% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 77.30 | 78.00 | 0 | 2,013 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 79.00 | 79.00 | -0.1 | 2,000 | 0.00% |
|
| 2021/09/29 | 1.1 | 78.66 | 1.1 | 77.21 | 79.00 | 0 | 1,983 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2021/09/24 | 2 | 82.40 | 0 | 0.00 | 82.00 | 2 | 1,966 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 1.1 | 79.98 | 79.60 | -1.1 | 1,990 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 80.50 | 79.10 | -1 | 1,991 | -0.05% |
|
| 2021/09/15 | 1.2 | 79.06 | 0 | 0.00 | 80.00 | 1.2 | 1,981 | 0.06% |
|
| 2021/09/14 | 1 | 84.00 | 3 | 81.83 | 81.20 | -2 | 1,966 | -0.10% |
|
| 2021/09/13 | 1 | 81.60 | 9.2 | 81.49 | 82.70 | -8.2 | 1,960 | -0.42% |
|
| 2021/09/10 | 8 | 81.00 | 0.2 | 79.90 | 80.50 | 7.8 | 1,919 | 0.41% |
|
| 2021/09/09 | 0 | 0.00 | 0.2 | 79.45 | 79.00 | -0.2 | 1,848 | -0.01% |
|
| 2021/09/08 | 3.2 | 78.73 | 2 | 75.50 | 75.80 | 1.2 | 1,792 | 0.06% |
|
| 2021/09/07 | 3 | 80.03 | 3.1 | 79.56 | 80.70 | -0.1 | 1,751 | -0.01% |
|
| 2021/09/06 | 5.5 | 82.90 | 6 | 80.53 | 77.00 | -0.5 | 1,707 | -0.03% |
|
| 2021/09/03 | 3 | 81.60 | 1 | 81.20 | 80.10 | 2 | 1,585 | 0.13% |
|
| 2021/09/02 | 1 | 80.29 | 1 | 80.05 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 75.51 | 79.30 | -2 | 1,301 | -0.15% |
|
| 2021/08/27 | 3 | 71.73 | 5.1 | 71.21 | 71.80 | -2.1 | 1,243 | -0.17% |
|
| 2021/08/26 | 2 | 68.91 | 8.1 | 69.58 | 70.10 | -6.1 | 1,204 | -0.51% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 68.40 | 67.60 | 0 | 1,172 | 0.00% |
|
| 2021/08/24 | 0 | 67.76 | 0 | 0.00 | 68.40 | 0 | 1,180 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 0.2 | 68.20 | 67.80 | -0.2 | 1,214 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 68.50 | 68.00 | -3 | 1,219 | -0.25% |
|
| 2021/08/19 | 4.3 | 67.91 | 1 | 67.70 | 66.10 | 3.3 | 1,229 | 0.27% |
|
| 2021/08/18 | 2 | 69.24 | 5.1 | 69.19 | 70.80 | -3 | 1,215 | -0.25% |
|
| 2021/08/17 | 0 | 0.00 | 7.1 | 68.67 | 67.40 | -7.1 | 1,181 | -0.60% |
|
| 2021/08/16 | 0 | 0.00 | 1.1 | 69.00 | 66.80 | -1.1 | 1,197 | -0.09% |
|
| 2021/08/13 | 0.1 | 67.00 | 0 | 0.00 | 67.80 | 0.1 | 1,175 | 0.00% |
|
| 2021/08/12 | 1.2 | 68.01 | 6.1 | 66.32 | 67.90 | -4.9 | 1,217 | -0.40% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 64.90 | 64.20 | -1 | 1,233 | -0.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 2,352 | -0.04% |
|
| 2021/07/20 | 2 | 65.45 | 1 | 65.20 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 63.79 | 63.80 | -3 | 2,467 | -0.12% |
|
| 2021/07/15 | 0 | 63.60 | 0 | 0.00 | 63.70 | 0 | 2,499 | 0.00% |
|
| 2021/07/14 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 2,513 | 0.04% |
|
| 2021/07/13 | 3 | 63.93 | 0 | 0.00 | 64.00 | 3 | 2,552 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 5.2 | 65.19 | 65.00 | -5.2 | 2,545 | -0.20% |
|
| 2021/07/08 | 4.1 | 63.40 | 0 | 0.00 | 63.50 | 4.1 | 2,549 | 0.16% |
|
| 2021/07/07 | 1 | 63.50 | 1.3 | 63.91 | 63.70 | -0.3 | 2,568 | -0.01% |
|
| 2021/07/05 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 2,645 | 0.04% |
|
| 2021/07/01 | 0 | 66.50 | 15 | 66.00 | 65.50 | -15 | 2,668 | -0.56% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 67.50 | 67.10 | -0.1 | 2,652 | 0.00% |
|
| 2021/06/29 | 5.2 | 67.26 | 2 | 67.80 | 67.90 | 3.2 | 2,639 | 0.12% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 68.00 | 68.00 | -3 | 2,616 | -0.11% |
|
| 2021/06/24 | 0 | 65.50 | 0.1 | 65.20 | 65.40 | 0 | 2,572 | 0.00% |
|
| 2021/06/23 | 1 | 64.50 | 15 | 64.98 | 65.30 | -14 | 2,575 | -0.54% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 65.20 | 65.10 | -0.1 | 2,609 | 0.00% |
|
| 2021/06/21 | 0.1 | 62.98 | 0 | 0.00 | 62.50 | 0.1 | 2,582 | 0.01% |
|
| 2021/06/16 | 5 | 65.60 | 0.2 | 65.50 | 64.30 | 4.9 | 2,593 | 0.19% |
|
| 2021/06/15 | 1 | 65.00 | 2.3 | 65.52 | 65.60 | -1.3 | 2,584 | -0.05% |
|
| 2021/06/11 | 0.5 | 64.88 | 12 | 66.03 | 64.30 | -11.5 | 2,556 | -0.45% |
|
| 2021/06/10 | 1 | 65.10 | 1.1 | 65.49 | 65.50 | -0.1 | 2,535 | 0.00% |
|
| 2021/06/09 | 1 | 64.20 | 1.1 | 64.36 | 64.30 | -0.1 | 2,518 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 65.10 | 65.10 | -0.1 | 2,503 | 0.00% |
|
| 2021/06/07 | 16 | 65.41 | 2.2 | 64.87 | 64.20 | 13.8 | 2,496 | 0.55% |
|
| 2021/06/04 | 11 | 65.00 | 0.1 | 65.00 | 64.10 | 10.9 | 2,470 | 0.44% |
|
| 2021/06/03 | 8 | 65.19 | 1 | 65.60 | 65.50 | 7 | 2,445 | 0.29% |
|
| 2021/06/02 | 7 | 64.27 | 0 | 0.00 | 64.40 | 7 | 2,443 | 0.29% |
|
| 2021/06/01 | 2 | 63.00 | 2 | 63.60 | 64.30 | 0 | 2,436 | 0.00% |
|
| 2021/05/31 | 7 | 62.90 | 3 | 62.90 | 62.90 | 4 | 2,422 | 0.17% |
|
| 2021/05/28 | 3 | 63.93 | 5 | 64.14 | 64.00 | -2 | 2,385 | -0.08% |
|
| 2021/05/27 | 1.1 | 63.91 | 2 | 64.10 | 64.10 | -0.9 | 2,377 | -0.04% |
|
| 2021/05/26 | 2 | 63.95 | 2.4 | 64.33 | 63.20 | -0.4 | 2,367 | -0.02% |
|
| 2021/05/25 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 2,374 | 0.04% |
|
| 2021/05/24 | 16 | 65.41 | 15.2 | 65.24 | 64.00 | 0.9 | 2,372 | 0.04% |
|
| 2021/05/20 | 5 | 64.60 | 18 | 63.70 | 62.90 | -13 | 2,371 | -0.55% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 64.35 | 62.80 | -4 | 2,332 | -0.17% |
|
| 2021/05/18 | 14.2 | 63.70 | 10 | 63.67 | 63.90 | 4.2 | 2,271 | 0.18% |
|
| 2021/05/17 | 5 | 63.42 | 11.2 | 64.51 | 65.30 | -6.2 | 2,144 | -0.29% |
|
| 2021/05/14 | 7 | 60.16 | 0 | 0.00 | 59.40 | 7 | 2,003 | 0.35% |
|
| 2021/05/13 | 18.2 | 63.40 | 13 | 63.96 | 58.20 | 5.2 | 1,967 | 0.26% |
|
| 2021/05/12 | 5 | 62.34 | 11 | 62.13 | 61.70 | -6 | 1,831 | -0.33% |
|
| 2021/05/11 | 10 | 62.12 | 17 | 62.52 | 59.00 | -7 | 1,706 | -0.41% |
|
| 2021/05/10 | 12 | 64.99 | 0 | 0.00 | 65.50 | 12 | 1,666 | 0.72% |
|
| 2021/05/07 | 1 | 63.00 | 0 | 0.00 | 63.80 | 1 | 1,660 | 0.06% |
|
| 2021/05/06 | 13 | 63.33 | 31 | 64.09 | 64.00 | -18 | 1,646 | -1.09% |
|
| 2021/05/05 | 18 | 66.94 | 5 | 66.06 | 65.80 | 13 | 1,601 | 0.81% |
|
| 2021/05/04 | 26 | 68.95 | 20.1 | 70.00 | 67.20 | 6 | 1,561 | 0.38% |
|
| 2021/05/03 | 25 | 68.59 | 3.2 | 66.88 | 67.80 | 21.8 | 1,278 | 1.70% |
|
| 2021/04/28 | 2.1 | 66.10 | 1 | 65.80 | 65.20 | 1.1 | 1,187 | 0.09% |
|
| 2021/04/27 | 1 | 65.20 | 0.2 | 67.04 | 67.30 | 0.8 | 1,187 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 64.50 | 64.50 | -0.1 | 1,104 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1.1 | 62.95 | 63.00 | -1.1 | 1,089 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 63.55 | 62.30 | -2 | 1,094 | -0.18% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 1,075 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 63.50 | 63.20 | -0.2 | 1,089 | -0.02% |
|
| 2021/04/19 | 1 | 63.20 | 1 | 64.30 | 63.30 | 0 | 1,092 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/14 | 0 | 59.43 | 2 | 59.10 | 59.90 | -2 | 1,048 | -0.19% |
|
| 2021/04/13 | 0 | 0.00 | 0.3 | 62.30 | 60.70 | -0.3 | 1,040 | -0.03% |
|
| 2021/04/12 | 3.1 | 62.54 | 1.1 | 62.92 | 61.90 | 2 | 1,019 | 0.19% |
|
| 2021/04/09 | 1 | 62.00 | 1.5 | 62.17 | 62.00 | -0.5 | 981 | -0.05% |
|
| 2021/04/08 | 1 | 59.90 | 1 | 60.70 | 60.40 | 0 | 942 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 0.3 | 60.00 | 60.00 | -0.3 | 929 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 60.00 | 58.50 | -0.1 | 920 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 60.46 | 58.60 | -0.1 | 981 | -0.01% |
|
| 2021/03/25 | 2 | 59.75 | 4 | 60.08 | 59.20 | -2 | 1,008 | -0.20% |
|
| 2021/03/24 | 1 | 59.00 | 0.3 | 59.70 | 58.60 | 0.8 | 990 | 0.08% |
|
| 2021/03/19 | 1 | 58.90 | 1 | 60.20 | 59.00 | 0 | 979 | 0.00% |
|
| 2021/03/18 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 955 | 0.10% |
|
| 2021/03/15 | 0 | 57.60 | 0 | 0.00 | 57.40 | 0 | 992 | 0.00% |
|
| 2021/03/10 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 1,033 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 57.80 | 57.50 | -2 | 1,044 | -0.19% |
|
| 2021/03/08 | 2.1 | 58.74 | 0.2 | 58.40 | 58.20 | 1.9 | 1,053 | 0.18% |
|
| 2021/03/03 | 0.1 | 59.00 | 0 | 0.00 | 59.30 | 0.1 | 1,055 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 1,099 | -0.09% |
|
| 2021/02/24 | 1 | 59.10 | 0.1 | 58.83 | 58.90 | 0.9 | 1,087 | 0.08% |
|
| 2021/02/23 | 3.6 | 57.96 | 1 | 57.40 | 57.20 | 2.6 | 1,094 | 0.23% |
|
| 2021/02/22 | 2 | 60.00 | 0.2 | 60.10 | 59.40 | 1.8 | 1,110 | 0.16% |
|
| 2021/02/19 | 1 | 56.40 | 2 | 55.75 | 56.70 | -1 | 1,088 | -0.09% |
|
| 2021/02/18 | 1 | 54.80 | 0.1 | 54.50 | 55.20 | 0.9 | 1,091 | 0.08% |
|
| 2021/01/29 | 0 | 53.60 | 0.1 | 53.10 | 53.40 | -0.1 | 1,667 | 0.00% |
|
| 2021/01/26 | 1 | 54.00 | 1 | 54.50 | 54.20 | 0 | 1,844 | 0.00% |
|
| 2021/01/25 | 0 | 56.00 | 4 | 55.40 | 55.00 | -4 | 1,865 | -0.21% |
|
| 2021/01/22 | 2 | 54.25 | 1 | 54.70 | 53.20 | 1 | 1,846 | 0.05% |
|
| 2021/01/21 | 2 | 55.50 | 1 | 55.90 | 54.70 | 1 | 1,849 | 0.05% |
|
| 2021/01/20 | 1.1 | 56.57 | 1 | 56.80 | 56.90 | 0.1 | 1,851 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 55.60 | 55.90 | -3 | 1,841 | -0.17% |
|
| 2021/01/18 | 4 | 54.55 | 10.9 | 56.33 | 54.60 | -6.9 | 1,861 | -0.37% |
|
| 2021/01/15 | 6.3 | 55.15 | 1.2 | 54.67 | 54.00 | 5.1 | 1,892 | 0.27% |
|
| 2021/01/13 | 6 | 57.03 | 0.2 | 56.80 | 56.00 | 5.8 | 1,920 | 0.30% |
|
| 2021/01/12 | 1 | 57.50 | 4 | 59.08 | 58.40 | -3 | 1,928 | -0.16% |
|
| 2021/01/11 | 3 | 58.47 | 0 | 0.00 | 57.60 | 3 | 1,955 | 0.15% |
|
| 2021/01/08 | 1 | 58.90 | 1 | 59.50 | 59.10 | 0 | 1,992 | 0.00% |
|
| 2021/01/07 | 1 | 59.80 | 1 | 60.30 | 59.90 | 0 | 2,010 | 0.00% |
|
| 2021/01/06 | 4 | 60.23 | 5 | 60.02 | 59.70 | -1 | 2,028 | -0.05% |
|
| 2021/01/05 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 2,039 | 0.05% |
|
| 2021/01/04 | 4 | 61.35 | 4 | 61.00 | 61.00 | 0 | 2,085 | 0.00% |
|
| 2020/12/31 | 1 | 61.62 | 1 | 61.90 | 61.50 | 0 | 2,131 | 0.00% |
|
| 2020/12/30 | 2.1 | 61.76 | 11 | 61.73 | 61.50 | -9 | 2,175 | -0.41% |
|
| 2020/12/29 | 3 | 62.07 | 0 | 0.00 | 61.50 | 3 | 2,235 | 0.13% |
|
| 2020/12/28 | 6 | 62.43 | 6 | 62.13 | 62.10 | 0 | 2,413 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2.2 | 62.13 | 62.20 | -2.2 | 2,554 | -0.08% |
|
| 2020/12/23 | 1.1 | 63.22 | 1.4 | 63.26 | 62.50 | -0.3 | 2,830 | -0.01% |
|
| 2020/12/22 | 3 | 65.05 | 0.5 | 63.10 | 64.00 | 2.5 | 3,425 | 0.07% |
|
| 2020/12/21 | 4 | 63.58 | 6 | 63.23 | 62.80 | -2 | 3,708 | -0.05% |
|
| 2020/12/18 | 1 | 60.80 | 1 | 61.80 | 61.50 | 0 | 3,743 | 0.00% |
|
| 2020/12/17 | 4 | 60.28 | 4 | 60.00 | 60.00 | 0 | 3,811 | 0.00% |
|
| 2020/12/16 | 3 | 59.60 | 3.1 | 60.40 | 60.60 | -0.1 | 3,939 | 0.00% |
|
| 2020/12/15 | 1 | 60.50 | 2.1 | 60.48 | 59.70 | -1.1 | 4,151 | -0.03% |
|
| 2020/12/14 | 0 | 60.80 | 1 | 60.50 | 60.80 | -1 | 4,224 | -0.02% |
|
| 2020/12/11 | 1.1 | 60.91 | 0 | 0.00 | 60.80 | 1.1 | 4,284 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 0.2 | 62.50 | 62.40 | -0.2 | 4,324 | 0.00% |
|
| 2020/12/08 | 1 | 62.50 | 3 | 62.57 | 62.90 | -2 | 4,447 | -0.04% |
|
| 2020/12/07 | 3 | 61.63 | 0 | 0.00 | 61.20 | 3 | 4,523 | 0.07% |
|
| 2020/12/03 | 1.1 | 62.09 | 1 | 62.50 | 62.50 | 0.1 | 5,371 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 5,410 | -0.02% |
|
| 2020/12/01 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 5,454 | 0.02% |
|
| 2020/11/30 | 1 | 63.30 | 17 | 63.22 | 63.10 | -16 | 5,452 | -0.29% |
|
| 2020/11/27 | 1 | 63.10 | 1 | 63.60 | 63.50 | 0 | 5,441 | 0.00% |
|
| 2020/11/26 | 1 | 63.10 | 2 | 63.40 | 63.20 | -1 | 5,435 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 4.1 | 63.74 | 63.20 | -4.1 | 5,426 | -0.07% |
|
| 2020/11/24 | 4 | 62.10 | 5 | 62.28 | 62.20 | -1 | 5,427 | -0.02% |
|
| 2020/11/23 | 3 | 63.40 | 1 | 63.10 | 63.30 | 2 | 5,417 | 0.04% |
|
| 2020/11/19 | 0.1 | 64.00 | 0 | 0.00 | 64.40 | 0.1 | 5,411 | 0.00% |
|
| 2020/11/18 | 2 | 63.10 | 1 | 63.60 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/17 | 1.1 | 63.50 | 0 | 0.00 | 63.30 | 1.1 | 5,381 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 64.10 | 64.10 | -5 | 5,397 | -0.09% |
|
| 2020/11/13 | 2 | 64.10 | 0.3 | 64.80 | 64.90 | 1.7 | 5,402 | 0.03% |
|
| 2020/11/12 | 28 | 65.03 | 0.3 | 63.47 | 64.40 | 27.7 | 5,417 | 0.51% |
|
| 2020/11/11 | 8.3 | 67.71 | 33 | 65.92 | 67.00 | -24.7 | 5,498 | -0.45% |
|
| 2020/11/10 | 11 | 70.07 | 3.3 | 69.85 | 65.10 | 7.7 | 5,454 | 0.14% |
|
| 2020/11/09 | 35 | 72.69 | 14 | 73.21 | 72.00 | 21 | 5,309 | 0.40% |
|
| 2020/11/06 | 8.5 | 69.18 | 13.3 | 69.85 | 70.50 | -4.8 | 5,189 | -0.09% |
|
| 2020/11/05 | 9 | 67.42 | 14 | 68.45 | 70.40 | -5 | 5,116 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 63.60 | 64.10 | -1 | 4,983 | -0.02% |
|
| 2020/11/03 | 0 | 64.50 | 0 | 0.00 | 63.80 | 0 | 5,031 | 0.00% |
|
| 2020/11/02 | 1 | 64.40 | 0 | 0.00 | 63.60 | 1 | 5,040 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 5,047 | -0.02% |
|
| 2020/10/27 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 5,092 | 0.02% |
|
| 2020/10/26 | 1 | 63.80 | 0 | 0.00 | 62.20 | 1 | 5,101 | 0.02% |
|
| 2020/10/23 | 1 | 63.00 | 2 | 62.65 | 63.20 | -1 | 5,142 | -0.02% |
|
| 2020/10/22 | 4.5 | 61.16 | 4 | 60.95 | 61.00 | 0.5 | 5,146 | 0.01% |
|
| 2020/10/21 | 4 | 61.00 | 4 | 61.10 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/20 | 2 | 61.80 | 1 | 61.60 | 61.60 | 1 | 5,166 | 0.02% |
|
| 2020/10/19 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 5,153 | 0.02% |
|
| 2020/10/16 | 5 | 63.36 | 4 | 64.03 | 62.80 | 1 | 5,130 | 0.02% |
|
| 2020/10/15 | 1 | 65.20 | 8.2 | 65.60 | 65.10 | -7.2 | 5,105 | -0.14% |
|
| 2020/10/14 | 1 | 66.90 | 2 | 67.00 | 66.70 | -1 | 5,119 | -0.02% |
|
| 2020/10/12 | 1 | 66.90 | 1 | 66.80 | 67.30 | 0 | 5,186 | 0.00% |
|
| 2020/10/08 | 1.1 | 68.22 | 1 | 68.20 | 68.20 | 0.1 | 5,195 | 0.00% |
|
| 2020/10/07 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 5,188 | 0.02% |
|
| 2020/10/06 | 3 | 70.33 | 1.2 | 70.75 | 70.00 | 1.8 | 5,181 | 0.03% |
|
| 2020/10/05 | 4 | 70.33 | 3 | 71.13 | 70.50 | 1 | 5,175 | 0.02% |
|
| 2020/09/30 | 7 | 67.53 | 8 | 66.41 | 67.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/29 | 5 | 67.28 | 5 | 67.96 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 8.3 | 69.25 | 11 | 69.05 | 67.80 | -2.8 | 5,108 | -0.05% |
|
| 2020/09/25 | 13 | 73.68 | 13.2 | 74.96 | 67.80 | -0.2 | 4,899 | 0.00% |
|
| 2020/09/24 | 15 | 70.57 | 13 | 70.46 | 75.30 | 2 | 4,373 | 0.05% |
|
| 2020/09/23 | 4 | 68.55 | 5 | 68.34 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/22 | 4 | 66.85 | 5 | 67.40 | 66.90 | -1 | 4,149 | -0.02% |
|
| 2020/09/21 | 12 | 68.64 | 10.2 | 68.53 | 68.80 | 1.8 | 4,218 | 0.04% |
|
| 2020/09/18 | 11 | 69.34 | 6 | 67.77 | 66.50 | 5 | 4,289 | 0.12% |
|
| 2020/09/16 | 2 | 66.00 | 4 | 66.05 | 66.60 | -2 | 4,243 | -0.05% |
|
| 2020/09/15 | 4 | 65.10 | 4 | 64.45 | 65.50 | 0 | 4,263 | 0.00% |
|
| 2020/09/14 | 3.4 | 63.55 | 0 | 0.00 | 63.60 | 3.4 | 4,368 | 0.08% |
|
| 2020/09/11 | 2.1 | 66.43 | 3 | 64.13 | 63.70 | -1 | 4,731 | -0.02% |
|
| 2020/09/10 | 2 | 65.10 | 6 | 65.93 | 66.00 | -4 | 5,103 | -0.08% |
|
| 2020/09/09 | 10 | 67.05 | 12.1 | 67.04 | 66.40 | -2.1 | 5,336 | -0.04% |
|
| 2020/09/08 | 11 | 64.36 | 18 | 64.72 | 66.50 | -7 | 5,054 | -0.14% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 54.05 | 55.00 | -2 | 4,718 | -0.04% |
|
| 2020/09/03 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 4,749 | 0.02% |
|
| 2020/09/02 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 4,837 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 4,964 | -0.02% |
|
| 2020/08/28 | 2 | 54.50 | 4 | 55.15 | 54.40 | -2 | 5,006 | -0.04% |
|
| 2020/08/27 | 0.1 | 53.00 | 0 | 0.00 | 53.30 | 0.1 | 5,081 | 0.00% |
|
| 2020/08/26 | 2 | 54.00 | 2 | 54.15 | 54.40 | 0 | 5,222 | 0.00% |
|
| 2020/08/21 | 2 | 51.90 | 2 | 52.65 | 52.40 | 0 | 5,596 | 0.00% |
|
| 2020/08/19 | 4 | 54.60 | 5 | 54.98 | 54.50 | -1 | 5,977 | -0.02% |
|
| 2020/08/18 | 6 | 55.78 | 5 | 56.68 | 55.10 | 1 | 6,137 | 0.02% |
|
| 2020/08/17 | 17 | 56.84 | 9 | 57.03 | 56.10 | 8 | 6,488 | 0.12% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 6,455 | -0.03% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 51.80 | 51.60 | -2 | 6,976 | -0.03% |
|
| 2020/08/10 | 1 | 53.70 | 0 | 0.00 | 52.80 | 1 | 7,626 | 0.01% |
|
| 2020/08/07 | 4 | 54.70 | 5 | 54.86 | 55.30 | -1 | 8,375 | -0.01% |
|
| 2020/08/06 | 1 | 54.10 | 3 | 54.03 | 53.40 | -2 | 8,907 | -0.02% |
|
| 2020/08/05 | 2 | 53.45 | 2 | 53.80 | 53.90 | 0 | 9,403 | 0.00% |
|
| 2020/08/04 | 3 | 53.33 | 2 | 53.20 | 53.10 | 1 | 9,750 | 0.01% |
|
| 2020/08/03 | 5 | 53.68 | 3 | 53.67 | 54.60 | 2 | 9,916 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 10,124 | -0.01% |
|
| 2020/07/30 | 3 | 51.73 | 2 | 51.40 | 51.30 | 1 | 10,576 | 0.01% |
|
| 2020/07/29 | 4 | 51.13 | 4 | 51.75 | 51.10 | 0 | 10,997 | 0.00% |
|
| 2020/07/28 | 2 | 48.80 | 2 | 50.40 | 49.00 | 0 | 11,050 | 0.00% |
|
| 2020/07/27 | 1 | 49.30 | 1 | 49.35 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 52.30 | 50.70 | -1 | 11,218 | -0.01% |
|
| 2020/07/20 | 1 | 53.30 | 1 | 55.80 | 54.70 | 0 | 11,657 | 0.00% |
|
| 2020/07/17 | 4 | 55.15 | 7 | 54.06 | 54.70 | -3 | 11,658 | -0.03% |
|
| 2020/07/16 | 1 | 56.80 | 3 | 57.70 | 57.10 | -2 | 11,677 | -0.02% |
|
| 2020/07/15 | 3 | 57.03 | 2 | 57.75 | 56.80 | 1 | 11,867 | 0.01% |
|
| 2020/07/14 | 3 | 59.17 | 1 | 58.50 | 58.50 | 2 | 11,836 | 0.02% |
|
| 2020/07/13 | 3 | 59.87 | 13 | 60.29 | 60.50 | -10 | 11,811 | -0.08% |
|
| 2020/07/10 | 6 | 60.23 | 2 | 61.00 | 59.60 | 4 | 11,811 | 0.03% |
|
| 2020/07/09 | 1 | 59.90 | 3 | 61.70 | 61.70 | -2 | 11,791 | -0.02% |
|
| 2020/07/07 | 5 | 59.38 | 3 | 60.07 | 60.00 | 2 | 11,771 | 0.02% |
|
| 2020/07/06 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 11,720 | 0.01% |
|
| 2020/07/03 | 15 | 64.92 | 1 | 65.00 | 63.80 | 14 | 11,665 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 26 | 64.82 | 64.10 | -26 | 11,586 | -0.22% |
|
| 2020/07/01 | 2 | 64.65 | 1 | 65.30 | 64.60 | 1 | 11,526 | 0.01% |
|
| 2020/06/30 | 10 | 65.20 | 0 | 0.00 | 64.70 | 10 | 11,454 | 0.09% |
|
| 2020/06/29 | 0.1 | 64.00 | 0.1 | 64.00 | 64.00 | 0 | 11,302 | 0.00% |
|
| 2020/06/24 | 2 | 63.40 | 2 | 64.45 | 61.70 | 0 | 11,117 | 0.00% |
|
| 2020/06/23 | 1 | 61.30 | 0 | 0.00 | 63.00 | 1 | 10,970 | 0.01% |
|
| 2020/06/22 | 0.1 | 62.20 | 1 | 62.20 | 62.20 | -1 | 10,938 | -0.01% |
|
| 2020/06/19 | 1 | 63.80 | 3 | 63.60 | 61.90 | -2 | 10,866 | -0.02% |
|
| 2020/06/18 | 5 | 65.82 | 3 | 66.47 | 65.70 | 2 | 10,728 | 0.02% |
|
| 2020/06/17 | 17 | 63.16 | 28.1 | 63.31 | 64.00 | -11.1 | 10,354 | -0.11% |
|
| 2020/06/16 | 26 | 59.44 | 4 | 60.25 | 59.10 | 22 | 9,904 | 0.22% |
|
| 2020/06/15 | 5 | 56.62 | 5 | 57.58 | 58.50 | 0 | 9,604 | 0.00% |
|
| 2020/06/12 | 1 | 53.40 | 1 | 53.00 | 53.20 | 0 | 9,489 | 0.00% |
|
| 2020/06/11 | 4 | 53.84 | 10 | 53.75 | 52.40 | -6 | 9,469 | -0.06% |
|
| 2020/06/10 | 4 | 57.15 | 2 | 57.05 | 56.40 | 2 | 9,414 | 0.02% |
|
| 2020/06/09 | 3 | 57.07 | 3.5 | 56.67 | 57.40 | -0.5 | 9,370 | 0.00% |
|
| 2020/06/08 | 1 | 54.80 | 0 | 0.00 | 55.30 | 1 | 9,393 | 0.01% |
|
| 2020/06/05 | 1.2 | 56.10 | 15 | 55.27 | 56.10 | -13.9 | 9,411 | -0.15% |
|
| 2020/06/04 | 0.3 | 55.30 | 1 | 54.70 | 55.00 | -0.7 | 9,527 | -0.01% |
|
| 2020/06/03 | 4 | 55.08 | 5 | 55.44 | 55.00 | -1 | 9,854 | -0.01% |
|
| 2020/06/02 | 6 | 54.88 | 1 | 54.80 | 54.80 | 5 | 9,892 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 59.20 | 58.50 | -1 | 9,767 | -0.01% |
|
| 2020/05/29 | 7 | 57.43 | 4.2 | 57.77 | 57.80 | 2.9 | 9,708 | 0.03% |
|
| 2020/05/28 | 10 | 58.84 | 26 | 56.38 | 57.80 | -16 | 9,568 | -0.17% |
|
| 2020/05/27 | 8.3 | 59.58 | 6 | 59.82 | 58.00 | 2.3 | 9,431 | 0.02% |
|
| 2020/05/26 | 9 | 66.07 | 3 | 66.17 | 63.70 | 6 | 9,256 | 0.07% |
|
| 2020/05/25 | 6 | 65.23 | 9 | 65.17 | 64.70 | -3 | 9,045 | -0.03% |
|
| 2020/05/22 | 13 | 66.46 | 14.1 | 65.75 | 65.30 | -1.1 | 8,968 | -0.01% |
|
| 2020/05/21 | 3 | 62.03 | 2 | 62.20 | 63.00 | 1 | 8,622 | 0.01% |
|
| 2020/05/20 | 25.1 | 62.70 | 33 | 62.08 | 61.90 | -7.9 | 8,530 | -0.09% |
|
| 2020/05/19 | 42 | 64.51 | 35 | 62.94 | 63.10 | 7 | 8,291 | 0.08% |
|
| 2020/05/18 | 11 | 66.15 | 5 | 68.10 | 66.20 | 6 | 7,945 | 0.08% |
|
| 2020/05/15 | 15 | 67.34 | 14 | 64.32 | 64.00 | 1 | 7,574 | 0.01% |
|
| 2020/05/14 | 29 | 71.26 | 19 | 70.59 | 66.30 | 10 | 7,296 | 0.14% |
|
| 2020/05/13 | 17 | 65.29 | 29 | 66.97 | 69.00 | -12 | 6,520 | -0.18% |
|
| 2020/05/12 | 26 | 60.83 | 23 | 62.45 | 62.80 | 3 | 5,937 | 0.05% |
|
| 2020/05/11 | 1 | 52.80 | 9 | 55.99 | 58.00 | -8 | 5,425 | -0.15% |
|
| 2020/05/08 | 6 | 59.20 | 4 | 60.00 | 55.60 | 2 | 5,073 | 0.04% |
|
| 2020/05/07 | 10 | 61.63 | 30 | 60.68 | 61.70 | -20 | 4,883 | -0.41% |
|
| 2020/05/06 | 27 | 64.66 | 10 | 66.30 | 61.00 | 17 | 4,632 | 0.37% |
|
| 2020/05/05 | 45 | 59.27 | 32 | 61.18 | 61.30 | 13 | 4,183 | 0.31% |
|
| 2020/05/04 | 6 | 54.05 | 5 | 55.80 | 55.80 | 1 | 3,806 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/29 | 4 | 45.44 | 7 | 46.24 | 46.25 | -3 | 3,573 | -0.08% |
|
| 2020/04/28 | 2 | 46.10 | 1 | 46.30 | 46.00 | 1 | 3,579 | 0.03% |
|
| 2020/04/27 | 2 | 44.13 | 5 | 45.06 | 44.40 | -3 | 3,556 | -0.08% |
|
| 2020/04/24 | 6 | 42.33 | 2 | 43.08 | 42.00 | 4 | 3,479 | 0.11% |
|
| 2020/04/23 | 4 | 46.80 | 5 | 46.65 | 45.90 | -1 | 3,346 | -0.03% |
|
| 2020/04/21 | 3 | 45.20 | 0 | 0.00 | 44.70 | 3 | 3,139 | 0.10% |
|
| 2020/04/20 | 30 | 46.11 | 7 | 44.55 | 44.35 | 23 | 3,039 | 0.76% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,822 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 8 | 41.65 | 41.65 | -8 | 2,795 | -0.29% |
|
| 2020/04/15 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 2,774 | 0.07% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 36.40 | 35.60 | -4 | 2,646 | -0.15% |
|
| 2020/04/09 | 2 | 35.50 | 0 | 0.00 | 34.90 | 2 | 2,576 | 0.08% |
|
| 2020/04/08 | 1 | 34.15 | 6 | 34.12 | 34.15 | -5 | 2,516 | -0.20% |
|
| 2020/04/06 | 6 | 33.85 | 1 | 33.75 | 33.30 | 5 | 2,481 | 0.20% |
|
| 2020/04/01 | 1 | 32.40 | 1 | 32.20 | 32.30 | 0 | 2,453 | 0.00% |
|
| 2020/03/31 | 4 | 31.76 | 1 | 32.10 | 31.85 | 3 | 2,440 | 0.12% |
|
| 2020/03/30 | 1 | 32.50 | 0 | 0.00 | 31.85 | 1 | 2,435 | 0.04% |
|
| 2020/03/27 | 1 | 32.60 | 4 | 32.68 | 31.60 | -3 | 2,438 | -0.12% |
|
| 2020/03/26 | 3 | 31.12 | 0 | 0.00 | 31.50 | 3 | 2,392 | 0.13% |
|
| 2020/03/24 | 2 | 28.75 | 1 | 28.80 | 28.70 | 1 | 2,351 | 0.04% |
|
| 2020/03/23 | 2 | 28.03 | 1.2 | 28.18 | 28.85 | 0.8 | 2,331 | 0.03% |
|
| 2020/03/19 | 1.2 | 26.24 | 1 | 26.20 | 26.20 | 0.2 | 2,268 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 30.80 | 29.10 | -1 | 2,262 | -0.04% |
|
| 2020/03/13 | 0 | 34.50 | 4 | 34.38 | 34.15 | -4 | 2,154 | -0.19% |
|
| 2020/03/12 | 13 | 40.20 | 10 | 37.90 | 37.90 | 3 | 2,116 | 0.14% |
|
| 2020/03/11 | 15 | 43.85 | 16 | 42.74 | 42.10 | -1 | 1,993 | -0.05% |
|
| 2020/03/10 | 2 | 46.43 | 6 | 45.24 | 43.55 | -4 | 1,900 | -0.21% |
|
| 2020/03/09 | 17 | 47.35 | 16 | 48.33 | 48.30 | 1 | 1,724 | 0.06% |
|
| 2020/03/06 | 13 | 42.65 | 12 | 43.53 | 44.35 | 1 | 1,344 | 0.07% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 40.57 | 40.20 | -5 | 1,186 | -0.42% |
|
| 2020/03/03 | 2 | 39.55 | 0 | 0.00 | 39.05 | 2 | 1,149 | 0.17% |
|
| 2020/03/02 | 2 | 39.93 | 1 | 39.45 | 39.45 | 1 | 1,182 | 0.08% |
|
| 2020/02/27 | 2 | 40.27 | 0 | 0.00 | 40.00 | 2 | 1,185 | 0.17% |
|
| 2020/02/26 | 2 | 40.13 | 0 | 0.00 | 39.50 | 2 | 1,159 | 0.17% |
|
| 2020/02/25 | 5 | 40.66 | 0 | 0.00 | 40.10 | 5 | 1,145 | 0.44% |
|
| 2020/02/24 | 1 | 39.05 | 2 | 39.45 | 39.05 | -1 | 1,043 | -0.10% |
|
| 2020/02/19 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 982 | 0.10% |
|
| 2020/02/14 | 3 | 37.77 | 2 | 37.85 | 37.80 | 1 | 973 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 983 | -0.10% |
|
| 2020/02/07 | 4 | 38.40 | 8 | 38.06 | 37.90 | -4 | 989 | -0.40% |
|
| 2020/02/06 | 3 | 38.57 | 0 | 0.00 | 38.35 | 3 | 995 | 0.30% |
|
| 2020/02/05 | 2 | 38.05 | 6 | 37.98 | 38.40 | -4 | 986 | -0.41% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 35.90 | 36.75 | -5 | 944 | -0.53% |
|
| 2020/02/03 | 8 | 37.13 | 30 | 37.99 | 36.40 | -22 | 943 | -2.33% |
|
| 2020/01/31 | 4 | 39.55 | 3 | 37.95 | 37.45 | 1 | 951 | 0.11% |
|
| 2020/01/30 | 17 | 41.11 | 6 | 41.25 | 41.45 | 11 | 926 | 1.19% |
|
| 2020/01/20 | 4 | 36.40 | 6 | 36.63 | 37.70 | -2 | 869 | -0.23% |
|
| 2020/01/17 | 20 | 36.16 | 0 | 0.00 | 35.90 | 20 | 832 | 2.40% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 34.73 | 34.60 | -2 | 840 | -0.24% |
|
| 2020/01/09 | 1 | 34.70 | 0.2 | 34.25 | 34.25 | 0.8 | 852 | 0.09% |
|
| 2020/01/08 | 0 | 34.55 | 0 | 0.00 | 34.30 | 0 | 863 | 0.00% |
|
| 2020/01/07 | 0.2 | 34.50 | 0 | 0.00 | 34.35 | 0.2 | 860 | 0.02% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 858 | -0.12% |
|
| 2020/01/03 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 875 | 0.11% |
|
| 2019/12/25 | 3 | 35.75 | 3 | 35.75 | 35.75 | 0 | 881 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 914 | -0.33% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 35.25 | 35.40 | -5 | 914 | -0.55% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 37.50 | 35.60 | -1 | 912 | -0.11% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 35.25 | 35.50 | -5 | 888 | -0.56% |
|
| 2019/12/11 | 2 | 35.50 | 2 | 35.50 | 35.50 | 0 | 898 | 0.00% |
|
| 2019/12/10 | 10 | 35.61 | 0 | 0.00 | 35.65 | 10 | 901 | 1.11% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 1,014 | -0.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 35.65 | 35.10 | -1 | 1,028 | -0.10% |
|
| 2019/11/29 | 1 | 36.90 | 0 | 0.00 | 35.95 | 1 | 1,127 | 0.09% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 36.80 | 36.65 | -3 | 1,123 | -0.27% |
|
| 2019/11/27 | 7 | 37.44 | 0 | 0.00 | 37.15 | 7 | 1,122 | 0.62% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 36.93 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/25 | 2 | 36.53 | 4 | 36.36 | 36.15 | -2 | 1,064 | -0.19% |
|
| 2019/11/21 | 1 | 35.05 | 5 | 35.29 | 35.60 | -4 | 1,068 | -0.37% |
|
| 2019/11/20 | 4 | 35.23 | 1 | 35.15 | 35.00 | 3 | 1,067 | 0.28% |
|
| 2019/11/15 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 1,220 | 0.08% |
|
| 2019/11/14 | 0 | 0.00 | 11 | 34.49 | 34.70 | -11 | 1,228 | -0.90% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 36.45 | 35.50 | -2 | 1,224 | -0.16% |
|
| 2019/11/12 | 2 | 35.60 | 0 | 0.00 | 35.40 | 2 | 1,229 | 0.16% |
|
| 2019/11/11 | 0 | 0.00 | 9 | 35.34 | 36.35 | -9 | 1,225 | -0.73% |
|
| 2019/11/07 | 1 | 37.25 | 0 | 0.00 | 36.20 | 1 | 1,221 | 0.08% |
|
| 2019/11/06 | 4 | 36.80 | 0 | 0.00 | 36.80 | 4 | 1,219 | 0.33% |
|
| 2019/11/05 | 7 | 36.82 | 14 | 36.51 | 36.45 | -7 | 1,218 | -0.57% |
|
| 2019/11/04 | 3 | 37.10 | 4 | 37.30 | 37.30 | -1 | 1,204 | -0.08% |
|
| 2019/11/01 | 3 | 37.62 | 3 | 36.40 | 37.50 | 0 | 1,197 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 37.50 | 36.85 | -6 | 1,175 | -0.51% |
|
| 2019/10/30 | 1 | 35.00 | 4 | 36.46 | 37.10 | -3 | 1,144 | -0.26% |
|
| 2019/10/29 | 4 | 35.48 | 0 | 0.00 | 35.65 | 4 | 1,094 | 0.37% |
|
| 2019/10/28 | 3 | 34.65 | 0 | 0.00 | 34.80 | 3 | 1,103 | 0.27% |
|
| 2019/10/21 | 10 | 33.59 | 0 | 0.00 | 33.55 | 10 | 1,196 | 0.84% |
|
| 2019/10/18 | 3 | 34.20 | 4 | 34.19 | 34.15 | -1 | 1,216 | -0.08% |
|
| 2019/10/16 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,280 | 0.08% |
|
| 2019/10/14 | 10 | 33.82 | 1 | 33.60 | 33.40 | 9 | 1,338 | 0.67% |
|
| 2019/10/09 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 1,402 | 0.07% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,485 | -0.07% |
|
| 2019/10/04 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 1,567 | 0.06% |
|
| 2019/09/25 | 1 | 33.50 | 1.2 | 33.71 | 33.25 | -0.2 | 2,251 | -0.01% |
|
| 2019/09/20 | 0.2 | 32.05 | 1 | 31.95 | 31.95 | -0.8 | 2,366 | -0.04% |
|
| 2019/09/16 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 2,353 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 36.20 | 35.25 | -2 | 2,185 | -0.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/08/29 | 1 | 34.30 | 0 | 0.00 | 33.80 | 1 | 2,081 | 0.05% |
|
| 2019/08/22 | 0 | 34.30 | 1 | 34.15 | 34.00 | -1 | 2,033 | -0.05% |
|
| 2019/08/21 | 4 | 34.35 | 6 | 34.29 | 34.30 | -2 | 2,024 | -0.10% |
|
| 2019/08/20 | 3 | 34.03 | 2 | 33.80 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/08/19 | 3 | 31.28 | 0 | 0.00 | 31.75 | 3 | 1,876 | 0.16% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 1,848 | -0.05% |
|
| 2019/08/08 | 1 | 31.85 | 1 | 31.65 | 30.85 | 0 | 1,821 | 0.00% |
|
| 2019/08/07 | 2 | 31.60 | 0 | 0.00 | 31.30 | 2 | 1,809 | 0.11% |
|
| 2019/08/06 | 1 | 30.60 | 1 | 31.25 | 31.35 | 0 | 1,800 | 0.00% |
|
| 2019/08/02 | 2 | 31.95 | 0 | 0.00 | 31.55 | 2 | 1,783 | 0.11% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 1,776 | -0.06% |
|
| 2019/07/31 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 1,766 | 0.06% |
|
| 2019/07/30 | 1 | 33.85 | 0 | 0.00 | 32.45 | 1 | 1,751 | 0.06% |
|
| 2019/07/29 | 4 | 35.25 | 1 | 36.05 | 35.00 | 3 | 1,696 | 0.18% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 35.24 | 35.00 | -5 | 1,626 | -0.31% |
|
| 2019/07/24 | 4 | 35.76 | 13 | 36.00 | 35.95 | -9 | 1,602 | -0.56% |
|
| 2019/07/18 | 2 | 38.90 | 1 | 38.65 | 38.20 | 1 | 1,489 | 0.07% |
|
| 2019/07/17 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,432 | 0.07% |
|
| 2019/07/16 | 1 | 39.10 | 1 | 39.20 | 38.10 | 0 | 1,404 | 0.00% |
|
| 2019/07/15 | 1 | 38.50 | 2 | 39.00 | 38.75 | -1 | 1,356 | -0.07% |
|
| 2019/07/12 | 2 | 39.75 | 1 | 40.00 | 40.00 | 1 | 1,286 | 0.08% |
|
| 2019/07/11 | 10 | 39.53 | 0 | 0.00 | 39.25 | 10 | 1,236 | 0.81% |
|
| 2019/07/10 | 1 | 39.20 | 5 | 38.46 | 39.50 | -4 | 1,178 | -0.34% |
|
| 2019/07/09 | 6 | 39.45 | 9 | 39.54 | 39.25 | -3 | 1,094 | -0.27% |
|
| 2019/07/08 | 3 | 38.03 | 6 | 38.31 | 38.50 | -3 | 861 | -0.35% |
|
| 2019/07/05 | 8 | 35.63 | 0 | 0.00 | 35.50 | 8 | 736 | 1.09% |
|
| 2019/07/04 | 2 | 34.60 | 0 | 0.00 | 35.20 | 2 | 672 | 0.30% |
|
| 2019/07/03 | 1 | 35.25 | 9 | 34.21 | 34.55 | -8 | 625 | -1.28% |
|
| 2019/07/02 | 10 | 33.87 | 6 | 33.80 | 34.65 | 4 | 527 | 0.76% |
|
| 2019/07/01 | 10 | 31.48 | 1 | 31.30 | 31.90 | 9 | 387 | 2.32% |
|
| 2019/06/28 | 0 | 0.00 | 13 | 29.00 | 29.10 | -13 | 299 | -4.34% |
|
| 2019/06/27 | 0 | 0.00 | 9 | 27.70 | 27.85 | -9 | 252 | -3.56% |
|
| 2019/06/11 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 217 | 1.38% |
|
| 2019/05/21 | 3 | 24.80 | 0 | 0.00 | 24.90 | 3 | 189 | 1.59% |
|
| 2019/05/16 | 3 | 24.82 | 0 | 0.00 | 24.70 | 3 | 214 | 1.40% |
|
| 2019/05/14 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 209 | 0.48% |
|
| 2019/05/13 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 208 | 0.48% |
|
| 2019/05/08 | 5 | 25.00 | 0 | 0.00 | 25.20 | 5 | 200 | 2.50% |
|
| 2019/03/21 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 191 | 1.05% |
|
| 2019/03/20 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 191 | 0.00% |
|
| 2019/03/19 | 0 | 25.95 | 0 | 0.00 | 24.80 | 0 | 192 | 0.00% |
|
| 2019/03/15 | 0 | 25.75 | 0 | 0.00 | 24.65 | 0 | 191 | 0.00% |
|
| 2019/03/11 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 183 | 1.09% |
|
| 2019/03/06 | 0 | 26.90 | 0 | 0.00 | 24.85 | 0 | 178 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 189 | -0.53% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 200 | -1.50% |
|
| 2019/02/15 | 3 | 24.80 | 0 | 0.00 | 24.40 | 3 | 186 | 1.61% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 23.80 | 23.80 | -5 | 177 | -2.82% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 23.65 | 23.60 | -5 | 179 | -2.78% |
|
| 2019/01/08 | 2 | 23.80 | 0 | 0.00 | 24.10 | 2 | 201 | 0.99% |
|
| 2018/12/04 | 5 | 22.95 | 0 | 0.00 | 23.15 | 5 | 219 | 2.28% |
|
| 2018/10/12 | 5 | 23.20 | 0 | 0.00 | 23.45 | 5 | 324 | 1.54% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 23.55 | 23.10 | -5 | 322 | -1.55% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 317 | -0.31% |
|
| 2018/10/02 | 5 | 25.20 | 0 | 0.00 | 24.85 | 5 | 316 | 1.58% |
|
| 2018/10/01 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 313 | 0.32% |
|
| 2018/08/31 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 308 | 0.32% |
|
| 2018/08/07 | 3 | 28.67 | 4 | 28.91 | 28.70 | -1 | 251 | -0.40% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 177 | -0.56% |
|
| 2018/07/27 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 143 | 0.70% |
|
| 2018/07/10 | 3 | 25.48 | 3 | 25.13 | 24.95 | 0 | 131 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 24.80 | 24.10 | 0 | 168 | 0.00% |
|
| 2018/05/02 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 149 | 0.67% |
|
| 2018/03/30 | 0 | 0.00 | 0 | 26.75 | 26.30 | 0 | 158 | 0.00% |
|
| 2018/03/29 | 0 | 27.00 | 1 | 26.20 | 26.95 | -1 | 153 | -0.65% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 412 | -0.49% |
|
| 2018/01/30 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 411 | 0.24% |
|
| 2018/01/26 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 408 | 0.24% |
|