券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 45.10 | 44.90 | 0 | 290 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 45.20 | 44.90 | 0 | 293 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 45.50 | 45.15 | 0 | 297 | 0.00% |
|
| 2024/04/19 | 1 | 45.50 | 0 | 0.00 | 43.80 | 1 | 309 | 0.32% |
|
| 2024/04/12 | 0 | 47.40 | 0 | 0.00 | 47.15 | 0 | 313 | 0.00% |
|
| 2024/04/11 | 0 | 47.85 | 0 | 48.40 | 47.65 | 0 | 309 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 48.20 | 48.20 | 0 | 301 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 49.54 | 48.75 | 0 | 293 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 49.28 | 49.25 | 0 | 289 | 0.00% |
|
| 2024/03/27 | 0 | 49.80 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/25 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/22 | 1 | 49.30 | 0 | 0.00 | 49.45 | 1 | 281 | 0.36% |
|
| 2024/03/20 | 0 | 49.75 | 0 | 0.00 | 50.20 | 0 | 284 | 0.00% |
|
| 2024/03/14 | 0 | 49.41 | 0 | 0.00 | 49.25 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 22 | 48.52 | 48.50 | -22 | 287 | -7.64% |
|
| 2024/03/12 | 0 | 50.00 | 0 | 0.00 | 49.70 | 0 | 288 | 0.00% |
|
| 2024/03/11 | 2 | 48.20 | 0 | 0.00 | 48.85 | 2 | 290 | 0.69% |
|
| 2024/03/04 | 0 | 49.75 | 0 | 0.00 | 49.60 | 0 | 329 | 0.00% |
|
| 2024/02/26 | 0 | 50.40 | 0 | 0.00 | 50.60 | 0 | 425 | 0.00% |
|
| 2024/02/22 | 0 | 51.00 | 0 | 0.00 | 50.50 | 0 | 427 | 0.00% |
|
| 2024/02/21 | 0 | 50.70 | 0 | 0.00 | 50.70 | 0 | 436 | 0.00% |
|
| 2024/02/20 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 437 | 0.23% |
|
| 2024/02/19 | 0.1 | 50.91 | 0 | 0.00 | 50.30 | 0.1 | 436 | 0.01% |
|
| 2024/01/31 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 436 | 0.00% |
|
| 2024/01/29 | 0 | 52.50 | 0 | 0.00 | 52.10 | 0 | 444 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 449 | -0.22% |
|
| 2024/01/18 | 0 | 51.80 | 0 | 0.00 | 51.10 | 0 | 445 | 0.00% |
|
| 2024/01/16 | 0 | 53.50 | 0 | 0.00 | 53.00 | 0 | 437 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 55.50 | 54.50 | 0 | 439 | 0.00% |
|
| 2024/01/09 | 0 | 56.80 | 0 | 0.00 | 56.10 | 0 | 435 | 0.00% |
|
| 2024/01/03 | 0 | 58.00 | 0 | 0.00 | 57.30 | 0 | 447 | 0.00% |
|
| 2023/12/27 | 0 | 56.90 | 1 | 56.90 | 56.90 | -1 | 456 | -0.21% |
|
| 2023/12/13 | 0 | 56.70 | 0 | 0.00 | 56.00 | 0 | 490 | 0.00% |
|
| 2023/12/04 | 30 | 60.18 | 0 | 0.00 | 60.30 | 30 | 487 | 6.15% |
|
| 2023/12/01 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 475 | 0.21% |
|
| 2023/11/28 | 1 | 58.70 | 0 | 0.00 | 59.20 | 1 | 466 | 0.21% |
|
| 2023/11/27 | 22 | 59.70 | 20 | 60.50 | 61.30 | 2 | 438 | 0.46% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 55.90 | 55.10 | -1 | 423 | -0.24% |
|
| 2023/10/30 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 496 | 0.20% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 53.50 | 54.10 | -1 | 552 | -0.18% |
|
| 2023/10/23 | 1 | 54.10 | 0 | 0.00 | 53.20 | 1 | 562 | 0.18% |
|
| 2023/09/22 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,037 | 0.10% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 1,204 | -0.08% |
|
| 2023/09/14 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 1,210 | 0.17% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 61.20 | 60.80 | 0 | 1,349 | 0.00% |
|
| 2023/09/05 | 0 | 62.20 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/08/28 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,486 | 0.07% |
|
| 2023/08/25 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 1,525 | 0.07% |
|
| 2023/08/16 | 1 | 65.60 | 1 | 65.30 | 65.50 | 0 | 1,699 | 0.00% |
|
| 2023/08/10 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 1,928 | 0.05% |
|
| 2023/08/08 | 1 | 70.90 | 0 | 0.00 | 71.50 | 1 | 2,011 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 72.20 | 72.10 | -2 | 2,319 | -0.09% |
|
| 2023/08/02 | 0 | 74.50 | 0 | 0.00 | 72.80 | 0 | 2,342 | 0.00% |
|
| 2023/07/27 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 2,506 | 0.04% |
|
| 2023/07/26 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 2,535 | 0.04% |
|
| 2023/07/19 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 2,696 | 0.04% |
|
| 2023/07/17 | 1.1 | 80.32 | 0 | 0.00 | 80.30 | 1.1 | 2,781 | 0.04% |
|
| 2023/07/12 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 2,936 | 0.03% |
|
| 2023/07/11 | 1 | 82.29 | 1 | 85.00 | 81.30 | 0 | 2,978 | 0.00% |
|
| 2023/07/07 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 3,033 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 3,142 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2.1 | 92.96 | 92.40 | -2.1 | 3,197 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 91.60 | 91.80 | -0.1 | 3,324 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 91.45 | 91.80 | -2 | 3,426 | -0.06% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 88.90 | 89.30 | -3 | 3,426 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 3,473 | -0.03% |
|
| 2023/06/20 | 2 | 86.70 | 2 | 87.15 | 86.50 | 0 | 3,479 | 0.00% |
|
| 2023/06/16 | 1 | 86.50 | 1 | 87.00 | 86.60 | 0 | 3,523 | 0.00% |
|
| 2023/06/15 | 1 | 85.10 | 1 | 85.60 | 85.70 | 0 | 3,528 | 0.00% |
|
| 2023/06/13 | 4 | 84.08 | 5 | 84.62 | 84.30 | -1 | 3,625 | -0.03% |
|
| 2023/06/12 | 8.1 | 85.00 | 0 | 0.00 | 84.00 | 8.1 | 3,707 | 0.22% |
|
| 2023/06/09 | 3 | 92.20 | 2 | 92.40 | 92.80 | 1 | 3,877 | 0.03% |
|
| 2023/06/08 | 2 | 88.00 | 0 | 0.00 | 87.70 | 2 | 3,955 | 0.05% |
|
| 2023/06/07 | 1 | 90.60 | 0 | 0.00 | 89.50 | 1 | 3,957 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 89.90 | 89.40 | -1 | 4,084 | -0.02% |
|
| 2023/06/02 | 2 | 88.35 | 0 | 0.00 | 87.60 | 2 | 4,115 | 0.05% |
|
| 2023/05/31 | 1 | 88.90 | 1 | 89.80 | 88.80 | 0 | 4,226 | 0.00% |
|
| 2023/05/30 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 4,266 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 92.20 | 91.80 | -4 | 4,227 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 93.80 | 94.30 | -2 | 4,240 | -0.05% |
|
| 2023/05/18 | 0.1 | 97.90 | 0 | 0.00 | 97.80 | 0.1 | 4,115 | 0.00% |
|
| 2023/05/12 | 16 | 96.96 | 15 | 98.31 | 93.80 | 1 | 4,028 | 0.02% |
|
| 2023/05/11 | 16 | 96.96 | 15 | 98.31 | 94.90 | 1 | 3,951 | 0.03% |
|
| 2023/05/10 | 1 | 98.80 | 2 | 101.51 | 102.50 | -1 | 3,756 | -0.03% |
|
| 2023/05/04 | 1 | 99.00 | 1 | 98.30 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/05/02 | 1 | 97.40 | 1 | 95.80 | 95.70 | 0 | 3,432 | 0.00% |
|
| 2023/04/28 | 1 | 94.00 | 7 | 94.24 | 95.60 | -6 | 3,399 | -0.18% |
|
| 2023/04/27 | 4 | 90.90 | 6 | 90.83 | 91.80 | -2 | 3,319 | -0.06% |
|
| 2023/04/26 | 4 | 88.38 | 1 | 89.70 | 89.90 | 3 | 3,270 | 0.09% |
|
| 2023/04/20 | 5 | 91.72 | 0 | 0.00 | 90.20 | 5 | 3,164 | 0.16% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 90.60 | 91.50 | -1 | 2,955 | -0.03% |
|
| 2023/04/13 | 1 | 88.20 | 4 | 88.79 | 88.00 | -3 | 2,870 | -0.11% |
|
| 2023/04/12 | 13 | 84.63 | 18 | 83.81 | 84.00 | -5 | 2,795 | -0.18% |
|
| 2023/04/11 | 4 | 81.88 | 0 | 0.00 | 81.80 | 4 | 2,768 | 0.14% |
|
| 2023/04/07 | 2 | 80.80 | 0 | 0.00 | 82.60 | 2 | 2,905 | 0.07% |
|
| 2023/04/06 | 5 | 82.18 | 5 | 81.74 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/30 | 6 | 81.12 | 11 | 79.25 | 79.00 | -5 | 2,938 | -0.17% |
|
| 2023/03/29 | 9 | 82.02 | 50 | 82.08 | 82.00 | -41 | 2,798 | -1.47% |
|
| 2023/03/28 | 15 | 78.09 | 0 | 0.00 | 76.00 | 15 | 2,695 | 0.56% |
|
| 2023/03/27 | 10 | 74.49 | 7 | 78.50 | 78.00 | 3 | 2,699 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 72.53 | 73.40 | -7 | 2,715 | -0.26% |
|
| 2023/03/23 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 2,720 | 0.04% |
|
| 2023/03/20 | 0 | 71.50 | 0 | 0.00 | 71.20 | 0 | 2,996 | 0.00% |
|
| 2023/03/16 | 4 | 70.50 | 0 | 0.00 | 71.20 | 4 | 2,943 | 0.14% |
|
| 2023/03/15 | 1 | 70.50 | 0 | 0.00 | 72.90 | 1 | 2,856 | 0.04% |
|
| 2023/03/14 | 15 | 73.59 | 6 | 73.42 | 70.50 | 9 | 2,755 | 0.33% |
|
| 2023/03/13 | 12 | 71.85 | 5 | 70.50 | 71.40 | 7 | 2,502 | 0.28% |
|
| 2023/03/10 | 1 | 65.10 | 0 | 0.00 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/09 | 1 | 67.00 | 1 | 66.50 | 67.10 | 0 | 2,359 | 0.00% |
|
| 2023/03/08 | 3 | 69.90 | 4 | 68.70 | 67.90 | -1 | 2,326 | -0.04% |
|
| 2023/03/07 | 1 | 75.20 | 13 | 75.35 | 75.10 | -12 | 2,199 | -0.55% |
|
| 2023/03/06 | 1 | 75.20 | 10 | 75.11 | 75.10 | -9 | 2,149 | -0.42% |
|
| 2023/03/02 | 24 | 72.15 | 0 | 0.00 | 72.10 | 24 | 1,991 | 1.21% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 69.10 | 69.00 | -2 | 1,889 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,810 | -0.06% |
|
| 2023/02/15 | 1 | 67.00 | 2 | 66.95 | 66.40 | -1 | 1,805 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 66.50 | 65.70 | 0 | 1,785 | 0.00% |
|
| 2023/02/13 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 1,783 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 67.50 | 65.50 | -2 | 1,746 | -0.11% |
|
| 2023/02/08 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 1,677 | 0.12% |
|
| 2023/02/06 | 0 | 64.00 | 1 | 64.00 | 63.80 | -1 | 1,666 | -0.06% |
|
| 2023/02/03 | 2 | 63.35 | 0 | 0.00 | 62.80 | 2 | 1,654 | 0.12% |
|
| 2023/02/02 | 1 | 61.90 | 1 | 62.30 | 62.40 | 0 | 1,635 | 0.00% |
|
| 2023/01/16 | 5 | 60.30 | 2 | 60.25 | 60.80 | 3 | 1,623 | 0.18% |
|
| 2023/01/11 | 2 | 60.65 | 0 | 0.00 | 60.40 | 2 | 1,614 | 0.12% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 65.35 | 65.60 | -4 | 1,511 | -0.26% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,495 | -0.07% |
|
| 2022/12/28 | 2 | 68.75 | 2 | 65.80 | 65.30 | 0 | 1,457 | 0.00% |
|
| 2022/12/27 | 7 | 68.31 | 2 | 67.00 | 68.90 | 5 | 1,346 | 0.37% |
|
| 2022/12/26 | 5 | 69.80 | 1 | 69.80 | 69.80 | 4 | 1,200 | 0.33% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 63.80 | 63.50 | -2 | 1,015 | -0.20% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 62.30 | 60.80 | -1 | 962 | -0.10% |
|
| 2022/12/16 | 1 | 61.80 | 3 | 64.07 | 64.00 | -2 | 849 | -0.24% |
|
| 2022/12/15 | 1 | 60.70 | 0 | 0.00 | 61.10 | 1 | 749 | 0.13% |
|
| 2022/12/13 | 5 | 65.22 | 5 | 65.42 | 65.10 | 0 | 661 | 0.00% |
|
| 2022/12/12 | 5 | 63.52 | 5 | 63.90 | 64.40 | 0 | 485 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 381 | -0.52% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 390 | -0.51% |
|
| 2022/12/01 | 0 | 58.70 | 0 | 0.00 | 59.10 | 0 | 395 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 713 | -0.14% |
|
| 2022/09/26 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 816 | 0.00% |
|
| 2022/08/31 | 2 | 62.50 | 0 | 0.00 | 61.50 | 2 | 807 | 0.25% |
|
| 2022/08/26 | 0 | 0.00 | 8 | 61.20 | 60.80 | -8 | 750 | -1.07% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 61.40 | 62.30 | -4 | 736 | -0.54% |
|
| 2022/08/24 | 0 | 0.00 | 16 | 61.71 | 61.50 | -16 | 704 | -2.27% |
|
| 2022/08/22 | 5 | 61.80 | 5 | 61.70 | 60.00 | 0 | 664 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 61.10 | 60.70 | -2 | 630 | -0.32% |
|
| 2022/08/17 | 2 | 60.10 | 4 | 59.80 | 60.20 | -2 | 616 | -0.32% |
|
| 2022/08/16 | 0 | 58.50 | 1 | 57.20 | 57.90 | -1 | 615 | -0.16% |
|
| 2022/08/11 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 631 | 0.16% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 641 | -0.16% |
|
| 2022/08/04 | 3 | 55.93 | 0 | 0.00 | 56.00 | 3 | 821 | 0.37% |
|
| 2022/07/29 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 867 | 0.12% |
|
| 2022/07/28 | 1 | 60.20 | 0 | 0.00 | 59.80 | 1 | 872 | 0.11% |
|
| 2022/07/27 | 28 | 60.76 | 0 | 0.00 | 61.20 | 28 | 877 | 3.19% |
|
| 2022/07/26 | 20 | 55.10 | 20 | 55.93 | 59.80 | 0 | 811 | 0.00% |
|
| 2022/07/19 | 0 | 55.70 | 0 | 0.00 | 55.70 | 0 | 949 | 0.00% |
|
| 2022/07/01 | 0.1 | 51.50 | 0 | 0.00 | 49.50 | 0.1 | 2,079 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 2,095 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 60.60 | 61.10 | 0 | 2,106 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 2,094 | -0.05% |
|
| 2022/05/23 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 2,074 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.70 | 59.20 | -1 | 2,064 | -0.05% |
|
| 2022/05/19 | 2 | 59.25 | 1 | 58.70 | 59.80 | 1 | 2,056 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 59.20 | 58.90 | -1 | 2,039 | -0.05% |
|
| 2022/05/16 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 2,008 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 57.40 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 2 | 60.60 | 2 | 59.80 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 1,802 | -0.06% |
|
| 2022/04/25 | 5 | 65.34 | 6 | 64.07 | 62.50 | -1 | 1,626 | -0.06% |
|
| 2022/04/22 | 3 | 69.17 | 2 | 67.25 | 66.90 | 1 | 1,548 | 0.06% |
|
| 2022/04/21 | 3 | 69.57 | 3 | 68.50 | 67.60 | 0 | 1,470 | 0.00% |
|
| 2022/04/20 | 1 | 67.20 | 0 | 67.00 | 66.70 | 1 | 1,327 | 0.08% |
|
| 2022/04/19 | 2 | 64.70 | 3 | 64.30 | 66.20 | -1 | 1,254 | -0.08% |
|
| 2022/04/18 | 9 | 67.83 | 3 | 68.10 | 67.20 | 6 | 1,170 | 0.51% |
|
| 2022/04/15 | 2 | 67.15 | 2 | 65.65 | 64.60 | 0 | 892 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 63.95 | 64.00 | -2 | 705 | -0.28% |
|
| 2022/04/11 | 3 | 61.10 | 3 | 61.70 | 61.70 | 0 | 548 | 0.00% |
|
| 2022/03/29 | 0 | 53.50 | 0 | 0.00 | 53.00 | 0 | 442 | 0.01% |
|
| 2022/03/22 | 0 | 54.60 | 0 | 0.00 | 53.60 | 0 | 359 | 0.00% |
|
| 2022/03/11 | 0 | 52.83 | 0 | 0.00 | 52.10 | 0 | 404 | 0.00% |
|
| 2022/03/10 | 0 | 53.90 | 0 | 0.00 | 52.80 | 0 | 413 | 0.00% |
|
| 2022/03/01 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 462 | 0.22% |
|
| 2022/02/22 | 0 | 59.50 | 0 | 0.00 | 58.90 | 0 | 465 | 0.00% |
|
| 2022/02/15 | 0 | 60.80 | 0 | 0.00 | 60.20 | 0 | 493 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 65.80 | 65.60 | -1 | 658 | -0.15% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 862 | -0.12% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 64.90 | 64.80 | 0 | 888 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 1,080 | -0.09% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/01 | 1 | 63.80 | 1 | 65.50 | 65.30 | 0 | 1,501 | 0.00% |
|
| 2021/11/11 | 0 | 59.50 | 0 | 0.00 | 60.00 | 0 | 2,125 | 0.00% |
|
| 2021/11/10 | 0.1 | 61.20 | 0 | 0.00 | 60.90 | 0.1 | 2,146 | 0.00% |
|
| 2021/11/09 | 2 | 61.45 | 0 | 0.00 | 61.40 | 2 | 2,150 | 0.09% |
|
| 2021/11/04 | 2 | 67.10 | 0 | 0.00 | 66.10 | 2 | 2,182 | 0.09% |
|
| 2021/10/27 | 1 | 64.20 | 1 | 64.00 | 65.40 | 0 | 2,152 | 0.00% |
|
| 2021/10/26 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 2,129 | 0.05% |
|
| 2021/10/22 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 2,126 | 0.05% |
|
| 2021/10/13 | 1 | 68.20 | 0 | 0.00 | 66.90 | 1 | 2,119 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 2,076 | -0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.50 | 78.90 | -1 | 2,022 | -0.05% |
|
| 2021/10/06 | 1 | 76.40 | 0 | 0.00 | 77.50 | 1 | 2,018 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 79.40 | 79.00 | -3 | 2,000 | -0.15% |
|
| 2021/09/30 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 1,988 | 0.05% |
|
| 2021/09/29 | 2 | 77.50 | 0 | 0.00 | 79.00 | 2 | 1,983 | 0.10% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 82.25 | 82.00 | -2 | 1,966 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 81.30 | 79.50 | -1 | 1,953 | -0.05% |
|
| 2021/09/17 | 2 | 79.05 | 0 | 0.00 | 79.60 | 2 | 1,990 | 0.10% |
|
| 2021/09/15 | 2 | 79.50 | 0 | 0.00 | 80.00 | 2 | 1,981 | 0.10% |
|
| 2021/09/14 | 6 | 81.60 | 0 | 0.00 | 81.20 | 6 | 1,966 | 0.31% |
|
| 2021/09/13 | 2 | 81.20 | 0 | 0.00 | 82.70 | 2 | 1,960 | 0.10% |
|
| 2021/09/10 | 1 | 78.90 | 0 | 0.00 | 80.50 | 1 | 1,919 | 0.05% |
|
| 2021/09/09 | 1 | 77.80 | 7 | 80.06 | 79.00 | -6 | 1,848 | -0.32% |
|
| 2021/09/08 | 3 | 77.30 | 0 | 0.00 | 75.80 | 3 | 1,792 | 0.17% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 79.90 | 80.70 | -3 | 1,751 | -0.17% |
|
| 2021/09/06 | 8 | 78.91 | 1 | 78.20 | 77.00 | 7 | 1,707 | 0.41% |
|
| 2021/09/02 | 11 | 81.42 | 11 | 79.80 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 79.80 | 81.20 | -1 | 1,486 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 71.50 | 72.10 | -2 | 1,259 | -0.16% |
|
| 2021/08/27 | 1 | 71.70 | 1 | 72.00 | 71.80 | 0 | 1,243 | 0.00% |
|
| 2021/08/26 | 2 | 70.60 | 0 | 0.00 | 70.10 | 2 | 1,204 | 0.17% |
|
| 2021/08/20 | 1 | 67.50 | 1 | 68.30 | 68.00 | 0 | 1,219 | 0.00% |
|
| 2021/08/19 | 2 | 69.75 | 0 | 0.00 | 66.10 | 2 | 1,229 | 0.16% |
|
| 2021/08/18 | 4 | 68.55 | 6 | 68.40 | 70.80 | -2 | 1,215 | -0.16% |
|
| 2021/08/17 | 5 | 68.00 | 5 | 68.08 | 67.40 | 0 | 1,181 | 0.00% |
|
| 2021/08/16 | 2 | 66.10 | 0 | 0.00 | 66.80 | 2 | 1,197 | 0.17% |
|
| 2021/08/13 | 2 | 67.40 | 1 | 67.00 | 67.80 | 1 | 1,175 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 65.60 | 67.90 | -1 | 1,217 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 1,233 | -0.08% |
|
| 2021/08/02 | 1 | 60.60 | 0 | 0.00 | 61.20 | 1 | 1,815 | 0.06% |
|
| 2021/07/28 | 1 | 61.40 | 0 | 0.00 | 60.50 | 1 | 1,931 | 0.05% |
|
| 2021/07/15 | 1 | 63.10 | 0 | 0.00 | 63.70 | 1 | 2,499 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 65.00 | 65.00 | 0 | 2,545 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 68.40 | 67.90 | -1 | 2,639 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/16 | 4 | 65.80 | 4 | 64.33 | 64.30 | 0 | 2,593 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 64.15 | 65.60 | -2 | 2,584 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 2,535 | -0.08% |
|
| 2021/06/09 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 2,518 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 2,503 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 2,436 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 2,422 | -0.04% |
|
| 2021/05/28 | 1 | 64.10 | 1 | 63.90 | 64.00 | 0 | 2,385 | 0.00% |
|
| 2021/05/27 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 2,377 | 0.04% |
|
| 2021/05/26 | 2 | 63.95 | 3 | 63.63 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/25 | 1 | 63.60 | 0 | 0.00 | 62.90 | 1 | 2,374 | 0.04% |
|
| 2021/05/21 | 5 | 63.30 | 5 | 63.00 | 63.10 | 0 | 2,349 | 0.00% |
|
| 2021/05/20 | 3 | 65.07 | 3 | 64.27 | 62.90 | 0 | 2,371 | 0.00% |
|
| 2021/05/19 | 1 | 63.10 | 1 | 65.80 | 62.80 | 0 | 2,332 | 0.00% |
|
| 2021/05/18 | 1 | 64.60 | 0 | 0.00 | 63.90 | 1 | 2,271 | 0.04% |
|
| 2021/05/17 | 1 | 62.90 | 11 | 63.19 | 65.30 | -10 | 2,144 | -0.47% |
|
| 2021/05/14 | 10 | 61.19 | 0 | 0.00 | 59.40 | 10 | 2,003 | 0.50% |
|
| 2021/05/13 | 20 | 62.20 | 21 | 58.50 | 58.20 | -1 | 1,967 | -0.05% |
|
| 2021/05/12 | 2 | 60.50 | 16 | 61.98 | 61.70 | -14 | 1,831 | -0.76% |
|
| 2021/05/11 | 2 | 61.20 | 3 | 59.83 | 59.00 | -1 | 1,706 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 1,666 | -0.06% |
|
| 2021/05/07 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 1,660 | 0.06% |
|
| 2021/05/06 | 2 | 65.00 | 0 | 0.00 | 64.00 | 2 | 1,646 | 0.12% |
|
| 2021/05/05 | 10 | 67.14 | 13 | 65.98 | 65.80 | -3 | 1,601 | -0.19% |
|
| 2021/05/04 | 38 | 70.19 | 18 | 70.52 | 67.20 | 20 | 1,561 | 1.28% |
|
| 2021/04/27 | 12 | 67.81 | 3 | 67.37 | 67.30 | 9 | 1,187 | 0.76% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,052 | -0.09% |
|
| 2021/04/14 | 2 | 59.45 | 0 | 0.00 | 59.90 | 2 | 1,048 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 62.70 | 60.70 | -1 | 1,040 | -0.10% |
|
| 2021/04/12 | 2 | 61.70 | 6 | 62.98 | 61.90 | -4 | 1,019 | -0.39% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 981 | -0.10% |
|
| 2021/04/08 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 942 | 0.11% |
|
| 2021/03/24 | 5 | 58.00 | 8 | 59.23 | 58.60 | -3 | 990 | -0.30% |
|
| 2021/03/23 | 5 | 58.38 | 3 | 58.20 | 58.00 | 2 | 977 | 0.20% |
|
| 2021/03/22 | 7 | 58.07 | 7 | 57.70 | 57.70 | 0 | 981 | 0.00% |
|
| 2021/03/19 | 3 | 59.00 | 3 | 59.40 | 59.00 | 0 | 979 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 56.90 | 56.70 | 0 | 962 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 56.90 | 57.40 | -2 | 1,029 | -0.19% |
|
| 2021/03/10 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 1,033 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 57.90 | 57.50 | 0 | 1,044 | 0.00% |
|
| 2021/03/08 | 2 | 59.15 | 1 | 59.90 | 58.20 | 1 | 1,053 | 0.10% |
|
| 2021/03/04 | 0 | 58.70 | 0 | 0.00 | 58.50 | 0 | 1,045 | 0.00% |
|
| 2021/02/26 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 1,089 | 0.09% |
|
| 2021/02/23 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 1,094 | 0.09% |
|
| 2021/02/22 | 1 | 58.50 | 1 | 59.20 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/02/17 | 0 | 56.58 | 0 | 0.00 | 53.80 | 0 | 1,102 | 0.00% |
|
| 2021/02/01 | 0 | 53.90 | 0 | 0.00 | 53.50 | 0 | 1,571 | 0.00% |
|
| 2021/01/28 | 0 | 53.70 | 0 | 0.00 | 53.60 | 0 | 1,831 | 0.00% |
|
| 2021/01/21 | 0 | 56.50 | 1 | 56.50 | 54.70 | -1 | 1,849 | -0.05% |
|
| 2021/01/20 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 1,851 | 0.05% |
|
| 2021/01/19 | 1 | 55.30 | 2 | 55.35 | 55.90 | -1 | 1,841 | -0.05% |
|
| 2021/01/18 | 1 | 56.00 | 0 | 0.00 | 54.60 | 1 | 1,861 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 57.70 | 56.00 | -1 | 1,920 | -0.05% |
|
| 2021/01/12 | 2 | 58.80 | 1 | 59.50 | 58.40 | 1 | 1,928 | 0.05% |
|
| 2021/01/05 | 0 | 66.00 | 0 | 0.00 | 60.80 | 0 | 2,039 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 2,131 | -0.05% |
|
| 2020/12/30 | 1 | 61.50 | 1 | 62.60 | 61.50 | 0 | 2,175 | 0.00% |
|
| 2020/12/29 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 2,235 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 62.70 | 62.10 | -1 | 2,413 | -0.04% |
|
| 2020/12/25 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 2,477 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 63.00 | 62.20 | -1 | 2,554 | -0.04% |
|
| 2020/12/23 | 1 | 63.10 | 1 | 64.30 | 62.50 | 0 | 2,830 | 0.00% |
|
| 2020/12/22 | 1 | 64.30 | 1 | 62.80 | 64.00 | 0 | 3,425 | 0.00% |
|
| 2020/12/21 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 3,708 | 0.03% |
|
| 2020/12/18 | 1 | 61.20 | 1 | 62.40 | 61.50 | 0 | 3,743 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 61.40 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/11 | 1 | 60.90 | 1 | 60.00 | 60.80 | 0 | 4,284 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 63.36 | 62.30 | -10 | 4,374 | -0.23% |
|
| 2020/12/08 | 10 | 62.90 | 1 | 63.20 | 62.90 | 9 | 4,447 | 0.20% |
|
| 2020/12/07 | 1 | 60.80 | 1 | 61.20 | 61.20 | 0 | 4,523 | 0.00% |
|
| 2020/11/25 | 1 | 63.80 | 1 | 62.60 | 63.20 | 0 | 5,426 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 63.80 | 63.30 | -1 | 5,417 | -0.02% |
|
| 2020/11/20 | 1 | 63.80 | 1 | 65.20 | 64.00 | 0 | 5,429 | 0.00% |
|
| 2020/11/19 | 1 | 63.60 | 0 | 0.00 | 64.40 | 1 | 5,411 | 0.02% |
|
| 2020/11/18 | 1 | 63.30 | 2 | 63.45 | 63.40 | -1 | 5,382 | -0.02% |
|
| 2020/11/17 | 18 | 63.78 | 10 | 63.30 | 63.30 | 8 | 5,381 | 0.15% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 63.50 | 64.90 | -1 | 5,402 | -0.02% |
|
| 2020/11/12 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 1 | 67.20 | 1 | 67.40 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 72.00 | 65.10 | -1 | 5,454 | -0.02% |
|
| 2020/11/09 | 5 | 72.40 | 4 | 72.60 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/06 | 1 | 69.10 | 2 | 70.50 | 70.50 | -1 | 5,189 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 67.10 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 5,040 | -0.02% |
|
| 2020/10/28 | 2 | 63.00 | 0 | 0.00 | 61.90 | 2 | 5,087 | 0.04% |
|
| 2020/10/23 | 1 | 62.50 | 5 | 62.50 | 63.20 | -4 | 5,142 | -0.08% |
|
| 2020/10/22 | 2 | 61.00 | 2 | 61.00 | 61.00 | 0 | 5,146 | 0.00% |
|
| 2020/10/20 | 3 | 62.27 | 2 | 62.30 | 61.60 | 1 | 5,166 | 0.02% |
|
| 2020/10/19 | 2 | 61.45 | 3 | 62.27 | 62.50 | -1 | 5,153 | -0.02% |
|
| 2020/10/16 | 3 | 63.37 | 12 | 64.78 | 62.80 | -9 | 5,130 | -0.18% |
|
| 2020/10/14 | 4 | 67.28 | 3 | 66.93 | 66.70 | 1 | 5,119 | 0.02% |
|
| 2020/10/12 | 7 | 67.00 | 13 | 67.01 | 67.30 | -6 | 5,186 | -0.12% |
|
| 2020/10/08 | 4 | 69.35 | 0 | 0.00 | 68.20 | 4 | 5,195 | 0.08% |
|
| 2020/10/07 | 3 | 71.57 | 3 | 70.27 | 70.00 | 0 | 5,188 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 70.58 | 70.00 | -10 | 5,181 | -0.19% |
|
| 2020/10/05 | 2 | 71.30 | 2 | 71.45 | 70.50 | 0 | 5,175 | 0.00% |
|
| 2020/09/30 | 2 | 66.50 | 3 | 67.57 | 67.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/28 | 14 | 68.39 | 14 | 68.09 | 67.80 | 0 | 5,108 | 0.00% |
|
| 2020/09/25 | 22 | 75.39 | 4 | 71.48 | 67.80 | 18 | 4,899 | 0.37% |
|
| 2020/09/24 | 3 | 70.03 | 8 | 72.31 | 75.30 | -5 | 4,373 | -0.11% |
|
| 2020/09/23 | 5 | 67.70 | 9 | 68.47 | 68.50 | -4 | 4,135 | -0.10% |
|
| 2020/09/22 | 12 | 67.13 | 7 | 68.09 | 66.90 | 5 | 4,149 | 0.12% |
|
| 2020/09/21 | 1 | 68.60 | 11 | 69.17 | 68.80 | -10 | 4,218 | -0.24% |
|
| 2020/09/18 | 8 | 68.46 | 10 | 68.18 | 66.50 | -2 | 4,289 | -0.05% |
|
| 2020/09/17 | 1 | 67.50 | 1 | 66.50 | 66.70 | 0 | 4,257 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 66.20 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 3 | 64.37 | 4 | 65.10 | 65.50 | -1 | 4,263 | -0.02% |
|
| 2020/09/14 | 1 | 63.70 | 1 | 64.70 | 63.60 | 0 | 4,368 | 0.00% |
|
| 2020/09/11 | 1 | 64.60 | 0 | 0.00 | 63.70 | 1 | 4,731 | 0.02% |
|
| 2020/09/09 | 16 | 68.03 | 34 | 66.94 | 66.40 | -18 | 5,336 | -0.34% |
|
| 2020/09/08 | 33 | 64.82 | 38 | 65.30 | 66.50 | -5 | 5,054 | -0.10% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 59.85 | 60.50 | -2 | 4,659 | -0.04% |
|
| 2020/09/03 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 4,749 | 0.02% |
|
| 2020/09/02 | 10 | 52.90 | 0 | 0.00 | 52.80 | 10 | 4,837 | 0.21% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 55.03 | 54.40 | -6 | 5,006 | -0.12% |
|
| 2020/08/27 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/26 | 1 | 54.20 | 2 | 53.95 | 54.40 | -1 | 5,222 | -0.02% |
|
| 2020/08/21 | 5 | 51.90 | 0 | 0.00 | 52.40 | 5 | 5,596 | 0.09% |
|
| 2020/08/19 | 1 | 55.60 | 1 | 54.80 | 54.50 | 0 | 5,977 | 0.00% |
|
| 2020/08/18 | 2 | 56.55 | 3 | 55.97 | 55.10 | -1 | 6,137 | -0.02% |
|
| 2020/08/17 | 2 | 56.20 | 1 | 57.40 | 56.10 | 1 | 6,488 | 0.02% |
|
| 2020/08/14 | 1 | 53.30 | 0 | 0.00 | 55.50 | 1 | 6,455 | 0.02% |
|
| 2020/08/07 | 1 | 55.20 | 5 | 55.12 | 55.30 | -4 | 8,375 | -0.05% |
|
| 2020/08/06 | 2 | 54.00 | 1 | 54.30 | 53.40 | 1 | 8,907 | 0.01% |
|
| 2020/08/05 | 2 | 53.50 | 0 | 0.00 | 53.90 | 2 | 9,403 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 53.90 | 53.10 | -1 | 9,750 | -0.01% |
|
| 2020/08/03 | 6 | 53.90 | 6 | 54.05 | 54.60 | 0 | 9,916 | 0.00% |
|
| 2020/07/31 | 1 | 51.80 | 3 | 51.70 | 51.90 | -2 | 10,124 | -0.02% |
|
| 2020/07/30 | 3 | 51.30 | 0 | 0.00 | 51.30 | 3 | 10,576 | 0.03% |
|
| 2020/07/29 | 2 | 52.20 | 5 | 50.68 | 51.10 | -3 | 10,997 | -0.03% |
|
| 2020/07/28 | 5 | 49.08 | 6 | 49.57 | 49.00 | -1 | 11,050 | -0.01% |
|
| 2020/07/27 | 1 | 51.10 | 1 | 49.00 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/22 | 1 | 55.70 | 0 | 0.00 | 54.70 | 1 | 11,393 | 0.01% |
|
| 2020/07/21 | 3 | 56.20 | 3 | 55.37 | 54.40 | 0 | 11,515 | 0.00% |
|
| 2020/07/20 | 3 | 55.93 | 3 | 55.40 | 54.70 | 0 | 11,657 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 60.50 | 58.50 | -2 | 11,836 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 11,811 | -0.01% |
|
| 2020/07/10 | 2 | 60.10 | 2 | 60.15 | 59.60 | 0 | 11,811 | 0.00% |
|
| 2020/07/09 | 3 | 61.37 | 2 | 61.70 | 61.70 | 1 | 11,791 | 0.01% |
|
| 2020/07/08 | 9 | 61.80 | 4 | 61.63 | 61.10 | 5 | 11,766 | 0.04% |
|
| 2020/07/07 | 3 | 59.30 | 1 | 59.20 | 60.00 | 2 | 11,771 | 0.02% |
|
| 2020/07/06 | 1 | 62.80 | 1 | 64.00 | 62.80 | 0 | 11,720 | 0.00% |
|
| 2020/07/03 | 4 | 64.50 | 8 | 64.68 | 63.80 | -4 | 11,665 | -0.03% |
|
| 2020/07/02 | 4 | 64.48 | 3 | 64.83 | 64.10 | 1 | 11,586 | 0.01% |
|
| 2020/07/01 | 11 | 64.87 | 4 | 64.70 | 64.60 | 7 | 11,526 | 0.06% |
|
| 2020/06/30 | 18 | 64.43 | 18 | 64.28 | 64.70 | 0 | 11,454 | 0.00% |
|
| 2020/06/29 | 26 | 64.41 | 23 | 64.26 | 64.00 | 3 | 11,302 | 0.03% |
|
| 2020/06/24 | 21 | 63.60 | 22 | 62.77 | 61.70 | -1 | 11,117 | -0.01% |
|
| 2020/06/23 | 7 | 62.63 | 7 | 61.71 | 63.00 | 0 | 10,970 | 0.00% |
|
| 2020/06/22 | 15 | 62.30 | 17 | 62.84 | 62.20 | -2 | 10,938 | -0.02% |
|
| 2020/06/19 | 8 | 63.40 | 7 | 64.07 | 61.90 | 1 | 10,866 | 0.01% |
|
| 2020/06/18 | 21 | 65.63 | 11 | 66.32 | 65.70 | 10 | 10,728 | 0.09% |
|
| 2020/06/17 | 24 | 62.71 | 24 | 62.38 | 64.00 | 0 | 10,354 | 0.00% |
|
| 2020/06/16 | 6 | 59.55 | 12 | 60.36 | 59.10 | -6 | 9,904 | -0.06% |
|
| 2020/06/15 | 1 | 57.00 | 5 | 56.44 | 58.50 | -4 | 9,604 | -0.04% |
|
| 2020/06/12 | 14 | 53.54 | 2 | 53.95 | 53.20 | 12 | 9,489 | 0.13% |
|
| 2020/06/11 | 1 | 54.00 | 5 | 53.20 | 52.40 | -4 | 9,469 | -0.04% |
|
| 2020/06/10 | 2 | 56.70 | 0 | 0.00 | 56.40 | 2 | 9,414 | 0.02% |
|
| 2020/06/09 | 1 | 55.00 | 5 | 56.56 | 57.40 | -4 | 9,370 | -0.04% |
|
| 2020/06/08 | 9 | 56.68 | 7 | 55.06 | 55.30 | 2 | 9,393 | 0.02% |
|
| 2020/06/05 | 1 | 55.00 | 9 | 55.86 | 56.10 | -8 | 9,411 | -0.08% |
|
| 2020/06/04 | 3 | 54.93 | 1 | 55.30 | 55.00 | 2 | 9,527 | 0.02% |
|
| 2020/06/03 | 3 | 55.13 | 1 | 55.00 | 55.00 | 2 | 9,854 | 0.02% |
|
| 2020/06/02 | 1 | 54.00 | 1 | 54.40 | 54.80 | 0 | 9,892 | 0.00% |
|
| 2020/06/01 | 3 | 59.67 | 3 | 59.40 | 58.50 | 0 | 9,767 | 0.00% |
|
| 2020/05/29 | 18 | 58.04 | 20 | 57.34 | 57.80 | -2 | 9,708 | -0.02% |
|
| 2020/05/28 | 1 | 58.50 | 14 | 58.14 | 57.80 | -13 | 9,568 | -0.14% |
|
| 2020/05/27 | 4 | 60.88 | 2 | 58.10 | 58.00 | 2 | 9,431 | 0.02% |
|
| 2020/05/26 | 13 | 64.45 | 9 | 66.51 | 63.70 | 4 | 9,256 | 0.04% |
|
| 2020/05/25 | 8 | 65.74 | 5 | 65.90 | 64.70 | 3 | 9,045 | 0.03% |
|
| 2020/05/22 | 29 | 67.24 | 13 | 67.23 | 65.30 | 16 | 8,968 | 0.18% |
|
| 2020/05/21 | 1 | 62.00 | 0 | 0.00 | 63.00 | 1 | 8,622 | 0.01% |
|
| 2020/05/20 | 6 | 62.83 | 12 | 62.42 | 61.90 | -6 | 8,530 | -0.07% |
|
| 2020/05/19 | 11 | 65.37 | 6 | 64.38 | 63.10 | 5 | 8,291 | 0.06% |
|
| 2020/05/18 | 12 | 67.81 | 12 | 66.92 | 66.20 | 0 | 7,945 | 0.00% |
|
| 2020/05/15 | 24 | 66.07 | 38 | 65.67 | 64.00 | -14 | 7,574 | -0.18% |
|
| 2020/05/14 | 55 | 70.78 | 28 | 68.49 | 66.30 | 27 | 7,296 | 0.37% |
|
| 2020/05/13 | 2 | 63.55 | 6 | 66.62 | 69.00 | -4 | 6,520 | -0.06% |
|
| 2020/05/12 | 11 | 61.79 | 6 | 60.50 | 62.80 | 5 | 5,937 | 0.08% |
|
| 2020/05/11 | 5 | 55.24 | 11 | 54.07 | 58.00 | -6 | 5,425 | -0.11% |
|
| 2020/05/08 | 3 | 58.57 | 10 | 56.70 | 55.60 | -7 | 5,073 | -0.14% |
|
| 2020/05/07 | 15 | 63.37 | 5 | 61.70 | 61.70 | 10 | 4,883 | 0.20% |
|
| 2020/05/06 | 15 | 63.59 | 22 | 64.81 | 61.00 | -7 | 4,632 | -0.15% |
|
| 2020/05/05 | 17 | 60.01 | 6 | 59.78 | 61.30 | 11 | 4,183 | 0.26% |
|
| 2020/05/04 | 9 | 53.70 | 0 | 0.00 | 55.80 | 9 | 3,806 | 0.24% |
|
| 2020/04/30 | 1 | 50.80 | 11 | 50.80 | 50.80 | -10 | 3,720 | -0.27% |
|
| 2020/04/29 | 2 | 46.05 | 2 | 45.78 | 46.25 | 0 | 3,573 | 0.00% |
|
| 2020/04/28 | 1 | 47.05 | 3 | 46.10 | 46.00 | -2 | 3,579 | -0.06% |
|
| 2020/04/27 | 1 | 43.80 | 13 | 44.68 | 44.40 | -12 | 3,556 | -0.34% |
|
| 2020/04/24 | 8 | 42.36 | 2 | 42.65 | 42.00 | 6 | 3,479 | 0.17% |
|
| 2020/04/23 | 16 | 46.24 | 4 | 46.80 | 45.90 | 12 | 3,346 | 0.36% |
|
| 2020/04/21 | 8 | 45.65 | 6 | 45.60 | 44.70 | 2 | 3,139 | 0.06% |
|
| 2020/04/20 | 5 | 45.91 | 5 | 45.45 | 44.35 | 0 | 3,039 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 41.65 | 41.65 | -10 | 2,795 | -0.36% |
|
| 2020/04/15 | 10 | 38.00 | 1 | 36.75 | 37.90 | 9 | 2,774 | 0.32% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 37.25 | 37.15 | -3 | 2,740 | -0.11% |
|
| 2020/04/13 | 4 | 36.90 | 0 | 0.00 | 36.90 | 4 | 2,707 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 35.00 | 34.90 | -5 | 2,576 | -0.19% |
|
| 2020/04/08 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 2,516 | 0.04% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 32.30 | 33.30 | -1 | 2,481 | -0.04% |
|
| 2020/04/01 | 2 | 31.70 | 1 | 32.20 | 32.30 | 1 | 2,453 | 0.04% |
|
| 2020/03/30 | 2 | 31.80 | 1 | 32.20 | 31.85 | 1 | 2,435 | 0.04% |
|
| 2020/03/27 | 1 | 33.35 | 3 | 33.35 | 31.60 | -2 | 2,438 | -0.08% |
|
| 2020/03/26 | 3 | 29.42 | 0 | 0.00 | 31.50 | 3 | 2,392 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 28.50 | 28.85 | -1 | 2,331 | -0.04% |
|
| 2020/03/19 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,268 | 0.04% |
|
| 2020/03/18 | 2 | 30.45 | 2 | 29.98 | 29.10 | 0 | 2,262 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 32.46 | 30.65 | -4 | 2,236 | -0.18% |
|
| 2020/03/16 | 4 | 34.36 | 2 | 36.23 | 34.05 | 2 | 2,200 | 0.09% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 34.15 | 34.15 | -4 | 2,154 | -0.19% |
|
| 2020/03/12 | 7 | 39.97 | 0 | 0.00 | 37.90 | 7 | 2,116 | 0.33% |
|
| 2020/03/10 | 13 | 44.45 | 7 | 43.94 | 43.55 | 6 | 1,900 | 0.32% |
|
| 2020/03/09 | 6 | 47.58 | 11 | 48.04 | 48.30 | -5 | 1,724 | -0.29% |
|
| 2020/03/06 | 4 | 41.88 | 1 | 42.25 | 44.35 | 3 | 1,344 | 0.22% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 1,208 | -0.08% |
|
| 2020/03/02 | 1 | 39.70 | 1 | 39.20 | 39.45 | 0 | 1,182 | 0.00% |
|
| 2020/02/27 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 1,185 | 0.08% |
|
| 2020/02/26 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 6 | 40.85 | 0 | 0.00 | 40.10 | 6 | 1,145 | 0.52% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 993 | -0.10% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 38.50 | 38.00 | -10 | 980 | -1.02% |
|
| 2020/02/17 | 11 | 38.80 | 0 | 0.00 | 38.50 | 11 | 984 | 1.12% |
|
| 2020/01/31 | 32 | 39.15 | 34 | 38.28 | 37.45 | -2 | 951 | -0.21% |
|
| 2020/01/30 | 2 | 41.15 | 0 | 0.00 | 41.45 | 2 | 926 | 0.22% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 832 | -0.12% |
|
| 2019/12/25 | 17 | 36.04 | 17 | 35.75 | 35.75 | 0 | 881 | 0.00% |
|
| 2019/12/24 | 12 | 36.21 | 16 | 36.00 | 36.15 | -4 | 887 | -0.45% |
|
| 2019/12/20 | 4 | 35.30 | 0 | 0.00 | 35.10 | 4 | 897 | 0.45% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 913 | -0.22% |
|
| 2019/12/17 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 914 | 0.22% |
|
| 2019/12/11 | 1 | 35.55 | 3 | 35.38 | 35.50 | -2 | 898 | -0.22% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 36.75 | 37.00 | -10 | 1,086 | -0.92% |
|
| 2019/11/25 | 10 | 36.65 | 0 | 0.00 | 36.15 | 10 | 1,064 | 0.94% |
|
| 2019/11/14 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,228 | 0.08% |
|
| 2019/11/13 | 2 | 36.38 | 1 | 36.60 | 35.50 | 1 | 1,224 | 0.08% |
|
| 2019/11/06 | 1 | 36.35 | 0 | 0.00 | 36.80 | 1 | 1,219 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 35.04 | 37.10 | -10 | 1,144 | -0.87% |
|
| 2019/10/29 | 11 | 36.15 | 5 | 35.18 | 35.65 | 6 | 1,094 | 0.55% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 1,134 | -0.09% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 33.70 | 33.85 | -5 | 1,297 | -0.39% |
|
| 2019/10/09 | 1 | 33.70 | 0 | 0.00 | 33.20 | 1 | 1,402 | 0.07% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 1,923 | -0.10% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 1,983 | -0.15% |
|
| 2019/09/27 | 3 | 32.82 | 0 | 0.00 | 32.20 | 3 | 2,030 | 0.15% |
|
| 2019/09/25 | 2 | 34.20 | 5 | 33.25 | 33.25 | -3 | 2,251 | -0.13% |
|
| 2019/09/24 | 6 | 32.88 | 6 | 33.15 | 33.10 | 0 | 2,314 | 0.00% |
|
| 2019/09/19 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 2,365 | 0.04% |
|
| 2019/09/16 | 2 | 32.00 | 0 | 0.00 | 32.15 | 2 | 2,353 | 0.08% |
|
| 2019/09/12 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 2,339 | 0.21% |
|
| 2019/09/10 | 2 | 34.68 | 2 | 35.20 | 34.95 | 0 | 2,282 | 0.00% |
|
| 2019/09/09 | 1 | 34.10 | 1 | 33.80 | 33.60 | 0 | 2,217 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 34.45 | 34.55 | -2 | 2,201 | -0.09% |
|
| 2019/09/05 | 22 | 36.28 | 18 | 35.25 | 35.25 | 4 | 2,185 | 0.18% |
|
| 2019/09/04 | 1 | 34.60 | 0 | 0.00 | 35.95 | 1 | 2,141 | 0.05% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 2,082 | -0.05% |
|
| 2019/08/29 | 1 | 34.10 | 1 | 34.25 | 33.80 | 0 | 2,081 | 0.00% |
|
| 2019/08/27 | 2 | 34.20 | 5 | 34.27 | 34.10 | -3 | 2,061 | -0.15% |
|
| 2019/08/26 | 12 | 33.00 | 15 | 33.04 | 33.20 | -3 | 2,047 | -0.15% |
|
| 2019/08/23 | 5 | 33.80 | 5 | 33.70 | 33.60 | 0 | 2,038 | 0.00% |
|
| 2019/08/22 | 11 | 34.10 | 14 | 33.88 | 34.00 | -3 | 2,033 | -0.15% |
|
| 2019/08/21 | 17 | 34.45 | 8 | 34.54 | 34.30 | 9 | 2,024 | 0.44% |
|
| 2019/08/20 | 9 | 33.51 | 13 | 33.55 | 34.90 | -4 | 1,974 | -0.20% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 31.60 | 31.75 | -2 | 1,876 | -0.11% |
|
| 2019/08/15 | 1 | 30.00 | 0 | 0.00 | 29.25 | 1 | 1,870 | 0.05% |
|
| 2019/08/13 | 1 | 31.65 | 0 | 0.00 | 31.30 | 1 | 1,841 | 0.05% |
|
| 2019/08/05 | 2 | 32.10 | 3 | 32.07 | 31.50 | -1 | 1,793 | -0.06% |
|
| 2019/07/30 | 2 | 34.05 | 0 | 0.00 | 32.45 | 2 | 1,751 | 0.11% |
|
| 2019/07/26 | 4 | 34.55 | 4 | 34.85 | 35.35 | 0 | 1,660 | 0.00% |
|
| 2019/07/24 | 1 | 35.75 | 4 | 36.50 | 35.95 | -3 | 1,602 | -0.19% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 1,571 | -0.06% |
|
| 2019/07/22 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,545 | 0.06% |
|
| 2019/07/19 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 1,516 | 0.07% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 38.05 | 37.65 | -4 | 1,432 | -0.28% |
|
| 2019/07/15 | 4 | 38.93 | 1 | 39.10 | 38.75 | 3 | 1,356 | 0.22% |
|
| 2019/07/12 | 10 | 39.59 | 0 | 0.00 | 40.00 | 10 | 1,286 | 0.78% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 38.73 | 39.50 | -6 | 1,178 | -0.51% |
|
| 2019/07/09 | 6 | 39.35 | 0 | 0.00 | 39.25 | 6 | 1,094 | 0.55% |
|
| 2019/07/08 | 0 | 0.00 | 9 | 38.24 | 38.50 | -9 | 861 | -1.04% |
|
| 2019/07/04 | 7 | 34.64 | 0 | 0.00 | 35.20 | 7 | 672 | 1.04% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 35.50 | 34.55 | -3 | 625 | -0.48% |
|
| 2019/07/02 | 3 | 32.75 | 10 | 33.98 | 34.65 | -7 | 527 | -1.33% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 387 | -0.26% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 28.90 | 29.10 | -5 | 299 | -1.67% |
|
| 2019/06/27 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 252 | 0.00% |
|
| 2019/05/24 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 202 | 0.99% |
|
| 2019/05/22 | 5 | 24.95 | 0 | 0.00 | 25.50 | 5 | 199 | 2.50% |
|
| 2019/05/21 | 8 | 24.72 | 0 | 0.00 | 24.90 | 8 | 189 | 4.23% |
|
| 2019/04/18 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 199 | 0.50% |
|
| 2019/03/27 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 182 | 0.55% |
|
| 2019/03/26 | 0 | 25.50 | 0 | 0.00 | 24.45 | 0 | 182 | 0.00% |
|
| 2019/03/21 | 0 | 25.60 | 0 | 0.00 | 24.85 | 0 | 191 | 0.00% |
|
| 2019/03/20 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 191 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 177 | -0.56% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 178 | -0.56% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 183 | -1.09% |
|
| 2018/10/26 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 345 | 0.29% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 25.50 | 24.90 | 0 | 303 | 0.00% |
|
| 2018/08/28 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 309 | 0.32% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 316 | -0.32% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 27.58 | 27.25 | -2 | 288 | -0.69% |
|
| 2018/08/09 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 276 | 0.36% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 268 | -0.37% |
|
| 2018/08/07 | 3 | 28.97 | 1 | 28.80 | 28.70 | 2 | 251 | 0.79% |
|
| 2018/08/06 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/07/17 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 146 | 1.37% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 150 | -0.66% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 192 | -1.04% |
|
| 2018/02/06 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 417 | 0.24% |
|