券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 45.25 | 0 | 0.00 | 44.90 | 0 | 293 | 0.01% |
|
| 2024/04/19 | 0.1 | 44.35 | 0 | 0.00 | 43.80 | 0.1 | 309 | 0.03% |
|
| 2024/04/12 | 0.2 | 47.40 | 0 | 0.00 | 47.15 | 0.2 | 313 | 0.06% |
|
| 2024/04/10 | 0 | 48.60 | 0 | 48.85 | 48.30 | 0 | 304 | 0.00% |
|
| 2024/04/03 | 1.1 | 47.78 | 0 | 0.00 | 47.60 | 1.1 | 301 | 0.37% |
|
| 2024/04/02 | 0 | 49.05 | 0 | 0.00 | 48.75 | 0 | 293 | 0.01% |
|
| 2024/03/29 | 6 | 48.97 | 0 | 0.00 | 48.85 | 6 | 289 | 2.07% |
|
| 2024/03/26 | 0 | 49.25 | 0 | 0.00 | 49.10 | 0 | 285 | 0.00% |
|
| 2024/03/22 | 1 | 49.75 | 0 | 0.00 | 49.45 | 1 | 281 | 0.36% |
|
| 2024/03/11 | 0 | 48.40 | 0 | 0.00 | 48.85 | 0 | 290 | 0.00% |
|
| 2024/03/04 | 0 | 49.70 | 0 | 0.00 | 49.60 | 0 | 329 | 0.01% |
|
| 2024/02/26 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 425 | 0.24% |
|
| 2024/02/23 | 0.1 | 50.30 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.01% |
|
| 2024/02/15 | 1 | 49.60 | 0.6 | 49.85 | 49.85 | 0.5 | 439 | 0.10% |
|
| 2024/02/05 | 0.1 | 50.70 | 0 | 0.00 | 50.50 | 0.1 | 437 | 0.01% |
|
| 2024/01/30 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 442 | 0.23% |
|
| 2024/01/17 | 0 | 52.03 | 0 | 0.00 | 51.40 | 0 | 444 | 0.01% |
|
| 2024/01/16 | 0.1 | 53.50 | 0 | 0.00 | 53.00 | 0.1 | 437 | 0.01% |
|
| 2024/01/11 | 3.2 | 53.95 | 0 | 0.00 | 54.20 | 3.2 | 432 | 0.73% |
|
| 2024/01/10 | 0.1 | 55.92 | 0 | 0.00 | 54.50 | 0.1 | 439 | 0.01% |
|
| 2024/01/09 | 0.1 | 56.60 | 0 | 0.00 | 56.10 | 0.1 | 435 | 0.01% |
|
| 2024/01/05 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 435 | 0.23% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 57.80 | 57.30 | -1 | 447 | -0.22% |
|
| 2023/12/21 | 3 | 57.00 | 0 | 0.00 | 56.80 | 3 | 462 | 0.65% |
|
| 2023/12/14 | 0.1 | 56.40 | 0 | 0.00 | 56.20 | 0.1 | 486 | 0.02% |
|
| 2023/12/13 | 0.3 | 56.77 | 0 | 0.00 | 56.00 | 0.3 | 490 | 0.06% |
|
| 2023/12/11 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 490 | 0.20% |
|
| 2023/12/04 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 487 | 0.21% |
|
| 2023/11/30 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 466 | 0.21% |
|
| 2023/11/29 | 1 | 58.80 | 1 | 58.80 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/28 | 0.1 | 59.80 | 0 | 0.00 | 59.20 | 0.1 | 466 | 0.01% |
|
| 2023/11/27 | 1 | 61.80 | 2 | 61.50 | 61.30 | -1 | 438 | -0.23% |
|
| 2023/11/21 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 380 | 0.26% |
|
| 2023/11/14 | 0 | 54.90 | 0 | 0.00 | 54.50 | 0 | 390 | 0.01% |
|
| 2023/11/13 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 391 | 0.26% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 470 | -0.21% |
|
| 2023/10/31 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 486 | 0.21% |
|
| 2023/10/13 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 631 | 0.32% |
|
| 2023/10/11 | 0 | 57.10 | 0 | 0.00 | 56.20 | 0 | 664 | 0.00% |
|
| 2023/10/03 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 838 | 0.12% |
|
| 2023/09/19 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 1,207 | 0.08% |
|
| 2023/09/18 | 0 | 62.80 | 0 | 0.00 | 62.40 | 0 | 1,203 | 0.00% |
|
| 2023/09/05 | 0 | 61.79 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/09/04 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 1,405 | 0.07% |
|
| 2023/08/18 | 0 | 64.00 | 0 | 0.00 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2023/08/09 | 0 | 70.40 | 0 | 0.00 | 70.00 | 0 | 1,953 | 0.00% |
|
| 2023/08/07 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 2,204 | 0.00% |
|
| 2023/07/31 | 6 | 74.50 | 0 | 0.00 | 73.60 | 6 | 2,435 | 0.25% |
|
| 2023/07/24 | 4 | 77.00 | 0 | 0.00 | 77.00 | 4 | 2,647 | 0.15% |
|
| 2023/07/11 | 0 | 82.20 | 0 | 0.00 | 81.30 | 0 | 2,978 | 0.00% |
|
| 2023/07/06 | 1 | 93.60 | 16 | 92.87 | 91.60 | -15 | 3,101 | -0.48% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 3,142 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 92.50 | 92.40 | -1 | 3,197 | -0.03% |
|
| 2023/06/29 | 1 | 91.50 | 0 | 0.00 | 91.80 | 1 | 3,324 | 0.03% |
|
| 2023/06/28 | 3 | 90.30 | 3 | 91.80 | 91.80 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 6 | 89.08 | 5 | 88.66 | 89.30 | 1 | 3,426 | 0.03% |
|
| 2023/06/26 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 3,458 | 0.03% |
|
| 2023/06/21 | 2 | 86.15 | 0 | 0.00 | 86.50 | 2 | 3,473 | 0.06% |
|
| 2023/06/19 | 2 | 86.50 | 0 | 0.00 | 86.20 | 2 | 3,503 | 0.06% |
|
| 2023/06/16 | 6 | 86.62 | 5 | 86.88 | 86.60 | 1 | 3,523 | 0.03% |
|
| 2023/06/14 | 2 | 85.45 | 2 | 85.95 | 85.20 | 0 | 3,557 | 0.00% |
|
| 2023/06/13 | 2 | 84.40 | 0 | 0.00 | 84.30 | 2 | 3,625 | 0.06% |
|
| 2023/06/12 | 2 | 85.05 | 0 | 0.00 | 84.00 | 2 | 3,707 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 92.08 | 92.80 | -4 | 3,877 | -0.10% |
|
| 2023/06/08 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 3,955 | 0.03% |
|
| 2023/06/07 | 2 | 89.85 | 0 | 0.00 | 89.50 | 2 | 3,957 | 0.05% |
|
| 2023/06/06 | 6 | 90.32 | 0 | 0.00 | 90.40 | 6 | 3,975 | 0.15% |
|
| 2023/06/01 | 1.1 | 89.12 | 0 | 0.00 | 89.10 | 1.1 | 4,153 | 0.03% |
|
| 2023/05/31 | 1 | 89.90 | 1 | 89.50 | 88.80 | 0 | 4,226 | 0.00% |
|
| 2023/05/29 | 0 | 91.80 | 0 | 0.00 | 91.80 | 0 | 4,227 | 0.00% |
|
| 2023/05/22 | 1 | 95.20 | 1 | 95.40 | 95.40 | 0 | 4,218 | 0.00% |
|
| 2023/05/19 | 0 | 95.74 | 0 | 0.00 | 92.50 | 0 | 4,184 | 0.00% |
|
| 2023/05/18 | 0.2 | 97.70 | 0 | 0.00 | 97.80 | 0.2 | 4,115 | 0.00% |
|
| 2023/05/12 | 1 | 96.80 | 1 | 97.30 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 1 | 96.80 | 1 | 97.30 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2.1 | 94.63 | 95.60 | -2.1 | 3,399 | -0.06% |
|
| 2023/04/18 | 1 | 95.20 | 0 | 94.60 | 94.40 | 1 | 3,086 | 0.03% |
|
| 2023/04/17 | 2 | 93.65 | 1 | 93.20 | 93.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 91.00 | 91.50 | 0 | 2,955 | 0.00% |
|
| 2023/04/13 | 1 | 88.70 | 2.1 | 87.07 | 88.00 | -1.1 | 2,870 | -0.04% |
|
| 2023/04/07 | 1 | 80.60 | 1 | 82.40 | 82.60 | 0 | 2,905 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 2,715 | -0.04% |
|
| 2023/03/20 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 2,996 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 69.90 | 71.20 | -2 | 2,943 | -0.07% |
|
| 2023/03/15 | 2 | 73.60 | 0 | 0.00 | 72.90 | 2 | 2,856 | 0.07% |
|
| 2023/03/14 | 2 | 73.75 | 2 | 72.10 | 70.50 | 0 | 2,755 | 0.00% |
|
| 2023/03/03 | 1 | 72.80 | 1 | 72.60 | 73.00 | 0 | 2,080 | 0.00% |
|
| 2023/02/20 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 1,832 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 1,785 | -0.06% |
|
| 2023/02/13 | 1 | 66.10 | 1 | 67.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 66.70 | 65.50 | -2 | 1,746 | -0.11% |
|
| 2023/02/09 | 2 | 64.25 | 0 | 0.00 | 64.20 | 2 | 1,684 | 0.12% |
|
| 2023/02/03 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 1,654 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 63.90 | 63.60 | -5 | 1,543 | -0.32% |
|
| 2022/12/27 | 8 | 69.55 | 3 | 68.37 | 68.90 | 5 | 1,346 | 0.37% |
|
| 2022/12/26 | 1 | 66.80 | 1 | 68.50 | 69.80 | 0 | 1,200 | 0.00% |
|
| 2022/12/19 | 10 | 65.24 | 11 | 63.19 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/16 | 2 | 63.70 | 1 | 65.20 | 64.00 | 1 | 849 | 0.12% |
|
| 2022/12/14 | 10 | 62.95 | 10 | 61.97 | 62.50 | 0 | 726 | 0.00% |
|
| 2022/12/13 | 11 | 65.49 | 11 | 65.15 | 65.10 | 0 | 661 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 63.50 | 64.40 | -1 | 485 | -0.21% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 58.00 | 58.20 | -2 | 414 | -0.48% |
|
| 2022/11/11 | 2 | 55.50 | 0 | 0.00 | 55.40 | 2 | 633 | 0.32% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 57.10 | 56.40 | -1 | 810 | -0.12% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 813 | -0.12% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 812 | -0.12% |
|
| 2022/09/05 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 810 | 0.12% |
|
| 2022/08/31 | 2 | 62.35 | 1 | 61.80 | 61.50 | 1 | 807 | 0.12% |
|
| 2022/08/26 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 750 | 0.13% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 803 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 50.00 | 49.50 | -1 | 2,079 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 60.90 | 61.10 | -5 | 2,106 | -0.24% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 2,095 | -0.05% |
|
| 2022/05/23 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 2,074 | 0.05% |
|
| 2022/05/12 | 1 | 60.50 | 1 | 57.20 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 59.10 | 59.10 | 0 | 1,823 | 0.00% |
|
| 2022/05/06 | 1 | 57.70 | 1 | 56.70 | 56.20 | 0 | 1,777 | 0.00% |
|
| 2022/05/05 | 0 | 58.50 | 0 | 0.00 | 58.00 | 0 | 1,760 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 60.75 | 59.40 | -2 | 1,735 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 61.03 | 60.60 | -3 | 1,726 | -0.17% |
|
| 2022/04/28 | 2 | 61.35 | 0 | 0.00 | 60.20 | 2 | 1,712 | 0.12% |
|
| 2022/04/27 | 1 | 60.00 | 3 | 62.17 | 62.40 | -2 | 1,687 | -0.12% |
|
| 2022/04/26 | 1 | 61.90 | 3 | 62.60 | 61.70 | -2 | 1,662 | -0.12% |
|
| 2022/04/25 | 8 | 65.33 | 3 | 66.33 | 62.50 | 5 | 1,626 | 0.31% |
|
| 2022/04/22 | 8 | 68.36 | 4 | 68.33 | 66.90 | 4 | 1,548 | 0.26% |
|
| 2022/04/21 | 6 | 67.93 | 3 | 68.43 | 67.60 | 3 | 1,470 | 0.20% |
|
| 2022/04/20 | 1 | 66.70 | 2 | 67.05 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 1 | 65.20 | 0.2 | 65.40 | 66.20 | 0.8 | 1,254 | 0.06% |
|
| 2022/04/18 | 2 | 69.10 | 1 | 68.42 | 67.20 | 1 | 1,170 | 0.08% |
|
| 2022/04/15 | 1 | 65.69 | 4 | 64.63 | 64.60 | -3 | 892 | -0.33% |
|
| 2022/04/14 | 4 | 64.40 | 0 | 0.00 | 64.00 | 4 | 705 | 0.57% |
|
| 2022/04/13 | 1 | 59.70 | 1 | 58.70 | 59.70 | 0 | 614 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 447 | -0.22% |
|
| 2022/04/06 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 442 | 0.23% |
|
| 2022/03/15 | 0.1 | 52.10 | 0 | 0.00 | 52.00 | 0.1 | 383 | 0.02% |
|
| 2022/03/10 | 0.1 | 53.50 | 0 | 0.00 | 52.80 | 0.1 | 413 | 0.02% |
|
| 2022/03/08 | 0.1 | 52.50 | 0 | 0.00 | 51.00 | 0.1 | 428 | 0.01% |
|
| 2022/03/04 | 0.1 | 56.50 | 0 | 0.00 | 55.40 | 0.1 | 419 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 63.00 | 64.10 | -2 | 1,892 | -0.11% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 2,010 | -0.05% |
|
| 2021/11/09 | 3 | 61.13 | 0 | 0.00 | 61.40 | 3 | 2,150 | 0.14% |
|
| 2021/10/26 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 2,129 | 0.05% |
|
| 2021/10/21 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 2,121 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 78.00 | 79.00 | -1 | 2,000 | -0.05% |
|
| 2021/09/15 | 1 | 78.60 | 1 | 79.00 | 80.00 | 0 | 1,981 | 0.00% |
|
| 2021/09/14 | 1 | 82.20 | 0 | 0.00 | 81.20 | 1 | 1,966 | 0.05% |
|
| 2021/09/10 | 1 | 81.80 | 1 | 79.90 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 78.20 | 75.80 | -1 | 1,792 | -0.06% |
|
| 2021/09/07 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 1,751 | 0.06% |
|
| 2021/09/06 | 3 | 81.33 | 5 | 81.02 | 77.00 | -2 | 1,707 | -0.12% |
|
| 2021/09/03 | 2 | 81.25 | 1 | 82.00 | 80.10 | 1 | 1,585 | 0.06% |
|
| 2021/09/02 | 2 | 81.15 | 1 | 82.00 | 80.00 | 1 | 1,551 | 0.06% |
|
| 2021/09/01 | 1 | 79.70 | 1 | 79.30 | 81.20 | 0 | 1,486 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 77.80 | 79.30 | -1 | 1,301 | -0.08% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 70.90 | 71.80 | -1 | 1,243 | -0.08% |
|
| 2021/08/20 | 1 | 66.10 | 2 | 67.35 | 68.00 | -1 | 1,219 | -0.08% |
|
| 2021/08/19 | 2 | 68.95 | 1 | 67.40 | 66.10 | 1 | 1,229 | 0.08% |
|
| 2021/08/16 | 1 | 69.10 | 0 | 0.00 | 66.80 | 1 | 1,197 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 63.40 | 64.10 | -1 | 1,470 | -0.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 61.90 | 61.40 | -1 | 2,236 | -0.04% |
|
| 2021/07/20 | 1 | 64.60 | 0 | 0.00 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/08 | 1.1 | 63.20 | 0 | 0.00 | 63.50 | 1.1 | 2,549 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 68.45 | 67.90 | -2 | 2,639 | -0.08% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 65.60 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/23 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 2,575 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 2,609 | -0.04% |
|
| 2021/06/15 | 0.1 | 65.10 | 0 | 0.00 | 65.60 | 0.1 | 2,584 | 0.00% |
|
| 2021/05/25 | 1 | 63.00 | 4 | 63.83 | 62.90 | -3 | 2,374 | -0.13% |
|
| 2021/05/24 | 3 | 65.67 | 1 | 69.00 | 64.00 | 2 | 2,372 | 0.08% |
|
| 2021/05/20 | 3 | 63.70 | 0 | 0.00 | 62.90 | 3 | 2,371 | 0.13% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 63.15 | 62.80 | -2 | 2,332 | -0.09% |
|
| 2021/05/18 | 2 | 62.80 | 0 | 0.00 | 63.90 | 2 | 2,271 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 64.18 | 65.30 | -4 | 2,144 | -0.19% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 60.00 | 59.40 | -2 | 2,003 | -0.10% |
|
| 2021/05/13 | 5 | 59.32 | 3 | 64.57 | 58.20 | 2 | 1,967 | 0.10% |
|
| 2021/05/12 | 2 | 61.80 | 2 | 63.25 | 61.70 | 0 | 1,831 | 0.00% |
|
| 2021/05/11 | 2 | 60.75 | 0 | 0.00 | 59.00 | 2 | 1,706 | 0.12% |
|
| 2021/05/07 | 3 | 62.93 | 0 | 0.00 | 63.80 | 3 | 1,660 | 0.18% |
|
| 2021/05/06 | 6 | 64.70 | 6 | 63.35 | 64.00 | 0 | 1,646 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 68.20 | 65.80 | -1 | 1,601 | -0.06% |
|
| 2021/05/04 | 2 | 68.50 | 1 | 69.20 | 67.20 | 1 | 1,561 | 0.06% |
|
| 2021/05/03 | 2 | 67.35 | 4 | 67.93 | 67.80 | -2 | 1,278 | -0.16% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 64.40 | 64.90 | -1 | 1,187 | -0.08% |
|
| 2021/04/27 | 1 | 67.50 | 3 | 67.73 | 67.30 | -2 | 1,187 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 1,104 | -0.09% |
|
| 2021/04/23 | 1 | 62.30 | 0 | 0.00 | 63.00 | 1 | 1,089 | 0.09% |
|
| 2021/04/22 | 2 | 62.95 | 0 | 0.00 | 62.30 | 2 | 1,094 | 0.18% |
|
| 2021/04/20 | 1 | 63.00 | 1 | 63.80 | 63.20 | 0 | 1,089 | 0.00% |
|
| 2021/04/19 | 1 | 63.20 | 2 | 64.20 | 63.30 | -1 | 1,092 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 61.50 | 62.00 | -2 | 981 | -0.20% |
|
| 2021/04/08 | 1 | 60.20 | 2 | 59.80 | 60.40 | -1 | 942 | -0.11% |
|
| 2021/04/07 | 1 | 58.50 | 2 | 58.80 | 60.00 | -1 | 929 | -0.11% |
|
| 2021/03/26 | 1 | 58.60 | 1 | 59.60 | 58.60 | 0 | 981 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 60.35 | 59.20 | -2 | 1,008 | -0.20% |
|
| 2021/03/24 | 1 | 60.10 | 1 | 59.40 | 58.60 | 0 | 990 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 59.50 | 58.00 | -1 | 977 | -0.10% |
|
| 2021/03/22 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 981 | 0.20% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 59.07 | 59.00 | -3 | 979 | -0.31% |
|
| 2021/03/11 | 2 | 57.10 | 2 | 57.45 | 57.40 | 0 | 1,029 | 0.00% |
|
| 2021/03/08 | 1 | 59.40 | 0 | 0.00 | 58.20 | 1 | 1,053 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 1,055 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 61.00 | 59.50 | -1 | 1,074 | -0.09% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 1,089 | -0.18% |
|
| 2021/02/25 | 0 | 0.00 | 9 | 59.88 | 59.90 | -9 | 1,099 | -0.82% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 58.46 | 58.90 | -5 | 1,087 | -0.46% |
|
| 2021/02/23 | 2 | 57.70 | 4 | 57.60 | 57.20 | -2 | 1,094 | -0.18% |
|
| 2021/02/22 | 2 | 59.10 | 10 | 59.63 | 59.40 | -8 | 1,110 | -0.72% |
|
| 2021/02/17 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,102 | 0.09% |
|
| 2021/02/05 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 1,132 | 0.09% |
|
| 2021/02/04 | 3 | 54.63 | 0 | 0.00 | 54.50 | 3 | 1,189 | 0.25% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 1,287 | -0.08% |
|
| 2021/02/02 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 1,442 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,571 | -0.06% |
|
| 2021/01/29 | 4 | 53.13 | 1 | 53.30 | 53.40 | 3 | 1,667 | 0.18% |
|
| 2021/01/28 | 4 | 53.88 | 0 | 0.00 | 53.60 | 4 | 1,831 | 0.22% |
|
| 2021/01/27 | 4 | 54.23 | 0 | 0.00 | 54.50 | 4 | 1,835 | 0.22% |
|
| 2021/01/25 | 2 | 56.30 | 5 | 55.38 | 55.00 | -3 | 1,865 | -0.16% |
|
| 2021/01/22 | 2 | 53.25 | 0 | 0.00 | 53.20 | 2 | 1,846 | 0.11% |
|
| 2021/01/21 | 6 | 55.27 | 0 | 0.00 | 54.70 | 6 | 1,849 | 0.32% |
|
| 2021/01/20 | 5 | 56.90 | 1 | 57.50 | 56.90 | 4 | 1,851 | 0.22% |
|
| 2021/01/18 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,861 | 0.05% |
|
| 2021/01/13 | 1 | 57.10 | 0 | 0.00 | 56.00 | 1 | 1,920 | 0.05% |
|
| 2021/01/12 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 1,928 | 0.10% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 59.70 | 59.10 | -7 | 1,992 | -0.35% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 61.10 | 60.80 | -5 | 2,039 | -0.25% |
|
| 2020/12/29 | 11 | 62.25 | 0 | 0.00 | 61.50 | 11 | 2,235 | 0.49% |
|
| 2020/12/28 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 2,413 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 63.20 | 62.50 | -8 | 2,830 | -0.28% |
|
| 2020/12/22 | 8 | 64.36 | 0 | 0.00 | 64.00 | 8 | 3,425 | 0.23% |
|
| 2020/12/18 | 2 | 61.70 | 0 | 0.00 | 61.50 | 2 | 3,743 | 0.05% |
|
| 2020/12/09 | 2 | 62.70 | 0 | 0.00 | 62.30 | 2 | 4,374 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 61.05 | 61.20 | -2 | 4,523 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 63.60 | 63.10 | -4 | 5,452 | -0.07% |
|
| 2020/11/20 | 2 | 63.90 | 1 | 63.60 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/19 | 2 | 64.20 | 0 | 0.00 | 64.40 | 2 | 5,411 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 5,397 | -0.02% |
|
| 2020/11/10 | 3 | 68.97 | 0 | 0.00 | 65.10 | 3 | 5,454 | 0.05% |
|
| 2020/11/09 | 6 | 74.58 | 1 | 71.80 | 72.00 | 5 | 5,309 | 0.09% |
|
| 2020/11/05 | 1 | 68.60 | 4 | 69.18 | 70.40 | -3 | 5,116 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 63.30 | 64.10 | -5 | 4,983 | -0.10% |
|
| 2020/10/21 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 5,169 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 5,105 | -0.02% |
|
| 2020/10/08 | 2 | 68.25 | 0 | 0.00 | 68.20 | 2 | 5,195 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.20 | 70.00 | -1 | 5,188 | -0.02% |
|
| 2020/10/06 | 1 | 71.00 | 11 | 70.80 | 70.00 | -10 | 5,181 | -0.19% |
|
| 2020/10/05 | 1 | 68.30 | 0 | 0.00 | 70.50 | 1 | 5,175 | 0.02% |
|
| 2020/09/30 | 2 | 66.00 | 0 | 0.00 | 67.60 | 2 | 5,077 | 0.04% |
|
| 2020/09/28 | 11 | 68.79 | 3 | 69.27 | 67.80 | 8 | 5,108 | 0.16% |
|
| 2020/09/25 | 13 | 75.40 | 9 | 71.58 | 67.80 | 4 | 4,899 | 0.08% |
|
| 2020/09/24 | 2 | 69.80 | 9 | 71.48 | 75.30 | -7 | 4,373 | -0.16% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 68.60 | 68.50 | -4 | 4,135 | -0.10% |
|
| 2020/09/22 | 2 | 67.45 | 1 | 67.00 | 66.90 | 1 | 4,149 | 0.02% |
|
| 2020/09/21 | 1 | 68.90 | 5 | 68.94 | 68.80 | -4 | 4,218 | -0.09% |
|
| 2020/09/18 | 1 | 68.80 | 0 | 0.00 | 66.50 | 1 | 4,289 | 0.02% |
|
| 2020/09/17 | 1 | 66.80 | 3 | 67.20 | 66.70 | -2 | 4,257 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 65.20 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/14 | 3 | 63.77 | 2 | 63.55 | 63.60 | 1 | 4,368 | 0.02% |
|
| 2020/09/11 | 1 | 65.90 | 0 | 0.00 | 63.70 | 1 | 4,731 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 65.32 | 66.00 | -6 | 5,103 | -0.12% |
|
| 2020/09/09 | 7 | 67.89 | 11 | 66.60 | 66.40 | -4 | 5,336 | -0.07% |
|
| 2020/09/08 | 9 | 64.96 | 7 | 64.67 | 66.50 | 2 | 5,054 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 54.30 | 53.70 | -3 | 4,964 | -0.06% |
|
| 2020/08/28 | 2 | 55.05 | 1 | 54.90 | 54.40 | 1 | 5,006 | 0.02% |
|
| 2020/08/20 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 5,782 | 0.02% |
|
| 2020/08/19 | 1 | 55.60 | 0 | 0.00 | 54.50 | 1 | 5,977 | 0.02% |
|
| 2020/08/18 | 1 | 56.00 | 1 | 55.40 | 55.10 | 0 | 6,137 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 56.28 | 56.10 | -6 | 6,488 | -0.09% |
|
| 2020/08/14 | 4 | 53.85 | 1 | 55.40 | 55.50 | 3 | 6,455 | 0.05% |
|
| 2020/08/07 | 1 | 54.70 | 0 | 0.00 | 55.30 | 1 | 8,375 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 54.10 | 53.40 | -1 | 8,907 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 9,403 | -0.01% |
|
| 2020/08/03 | 2 | 53.90 | 3 | 52.93 | 54.60 | -1 | 9,916 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 10,576 | -0.01% |
|
| 2020/07/29 | 14 | 51.61 | 3 | 51.60 | 51.10 | 11 | 10,997 | 0.10% |
|
| 2020/07/28 | 2 | 49.85 | 0 | 0.00 | 49.00 | 2 | 11,050 | 0.02% |
|
| 2020/07/27 | 1 | 50.50 | 1 | 49.00 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/17 | 2 | 53.70 | 0 | 0.00 | 54.70 | 2 | 11,658 | 0.02% |
|
| 2020/07/16 | 1 | 57.30 | 2 | 57.85 | 57.10 | -1 | 11,677 | -0.01% |
|
| 2020/07/15 | 1 | 58.10 | 0 | 0.00 | 56.80 | 1 | 11,867 | 0.01% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 59.20 | 58.50 | -1 | 11,836 | -0.01% |
|
| 2020/07/10 | 2 | 59.90 | 1 | 60.10 | 59.60 | 1 | 11,811 | 0.01% |
|
| 2020/07/09 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 11,791 | 0.02% |
|
| 2020/07/08 | 1 | 62.20 | 1 | 61.50 | 61.10 | 0 | 11,766 | 0.00% |
|
| 2020/07/06 | 1 | 63.00 | 1 | 63.10 | 62.80 | 0 | 11,720 | 0.00% |
|
| 2020/07/03 | 1 | 65.10 | 1 | 65.00 | 63.80 | 0 | 11,665 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 65.00 | 64.10 | -5 | 11,586 | -0.04% |
|
| 2020/07/01 | 7 | 64.57 | 5 | 64.84 | 64.60 | 2 | 11,526 | 0.02% |
|
| 2020/06/30 | 6 | 64.67 | 4 | 64.65 | 64.70 | 2 | 11,454 | 0.02% |
|
| 2020/06/29 | 10 | 64.52 | 12 | 64.73 | 64.00 | -2 | 11,302 | -0.02% |
|
| 2020/06/24 | 21 | 64.79 | 7 | 62.54 | 61.70 | 14 | 11,117 | 0.13% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 61.40 | 63.00 | -1 | 10,970 | -0.01% |
|
| 2020/06/22 | 2 | 61.80 | 8 | 62.69 | 62.20 | -6 | 10,938 | -0.05% |
|
| 2020/06/19 | 2 | 62.80 | 0 | 0.00 | 61.90 | 2 | 10,866 | 0.02% |
|
| 2020/06/18 | 12 | 66.22 | 18 | 66.33 | 65.70 | -6 | 10,728 | -0.06% |
|
| 2020/06/17 | 5 | 63.72 | 21 | 62.02 | 64.00 | -16 | 10,354 | -0.15% |
|
| 2020/06/16 | 17 | 59.44 | 4 | 59.90 | 59.10 | 13 | 9,904 | 0.13% |
|
| 2020/06/15 | 2 | 55.75 | 3 | 57.03 | 58.50 | -1 | 9,604 | -0.01% |
|
| 2020/06/12 | 1 | 53.60 | 1 | 53.10 | 53.20 | 0 | 9,489 | 0.00% |
|
| 2020/06/11 | 1 | 54.40 | 94 | 53.01 | 52.40 | -93 | 9,469 | -0.98% |
|
| 2020/06/10 | 61 | 57.20 | 85 | 56.97 | 56.40 | -24 | 9,414 | -0.25% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 56.40 | 57.40 | -2 | 9,370 | -0.02% |
|
| 2020/06/08 | 3 | 56.47 | 2 | 55.70 | 55.30 | 1 | 9,393 | 0.01% |
|
| 2020/06/05 | 3 | 55.40 | 1 | 54.80 | 56.10 | 2 | 9,411 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 9,527 | -0.01% |
|
| 2020/06/03 | 3 | 55.27 | 3 | 55.60 | 55.00 | 0 | 9,854 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 54.80 | 54.80 | -3 | 9,892 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 60 | 58.24 | 58.50 | -60 | 9,767 | -0.61% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 9,708 | -0.01% |
|
| 2020/05/28 | 3 | 58.30 | 8 | 58.10 | 57.80 | -5 | 9,568 | -0.05% |
|
| 2020/05/27 | 4 | 60.70 | 13 | 59.15 | 58.00 | -9 | 9,431 | -0.10% |
|
| 2020/05/26 | 14 | 66.27 | 3.5 | 65.49 | 63.70 | 10.5 | 9,256 | 0.11% |
|
| 2020/05/25 | 35 | 65.42 | 5 | 65.44 | 64.70 | 30 | 9,045 | 0.33% |
|
| 2020/05/22 | 70 | 66.93 | 5 | 66.90 | 65.30 | 65 | 8,968 | 0.72% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 62.00 | 63.00 | -2 | 8,622 | -0.02% |
|
| 2020/05/20 | 75 | 63.08 | 9 | 62.47 | 61.90 | 66 | 8,530 | 0.77% |
|
| 2020/05/19 | 1 | 63.70 | 135 | 63.04 | 63.10 | -134 | 8,291 | -1.62% |
大賣/鉅額交易
|
| 2020/05/18 | 20.3 | 67.61 | 6 | 67.72 | 66.20 | 14.3 | 7,945 | 0.18% |
|
| 2020/05/15 | 2 | 64.85 | 4 | 66.38 | 64.00 | -2 | 7,574 | -0.03% |
|
| 2020/05/14 | 81 | 71.59 | 21 | 69.42 | 66.30 | 60 | 7,296 | 0.82% |
|
| 2020/05/13 | 26 | 66.24 | 13 | 65.85 | 69.00 | 13 | 6,520 | 0.20% |
|
| 2020/05/12 | 56.3 | 62.68 | 20 | 63.69 | 62.80 | 36.3 | 5,937 | 0.61% |
|
| 2020/05/11 | 24 | 55.86 | 15 | 57.09 | 58.00 | 9 | 5,425 | 0.17% |
|
| 2020/05/08 | 33 | 56.65 | 16 | 56.59 | 55.60 | 17 | 5,073 | 0.34% |
|
| 2020/05/07 | 2 | 60.40 | 7 | 62.29 | 61.70 | -5 | 4,883 | -0.10% |
|
| 2020/05/06 | 36 | 63.65 | 27 | 66.47 | 61.00 | 9 | 4,632 | 0.19% |
|
| 2020/05/05 | 40 | 60.56 | 22 | 60.78 | 61.30 | 18 | 4,183 | 0.43% |
|
| 2020/05/04 | 0 | 0.00 | 11 | 55.80 | 55.80 | -11 | 3,806 | -0.29% |
|
| 2020/04/30 | 2 | 50.80 | 2 | 50.80 | 50.80 | 0 | 3,720 | 0.00% |
|
| 2020/04/29 | 5 | 45.70 | 2 | 46.10 | 46.25 | 3 | 3,573 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 46.33 | 46.00 | -4 | 3,579 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 44.05 | 44.40 | -6 | 3,556 | -0.17% |
|
| 2020/04/24 | 5 | 42.68 | 3 | 42.90 | 42.00 | 2 | 3,479 | 0.06% |
|
| 2020/04/23 | 1 | 46.10 | 2 | 45.98 | 45.90 | -1 | 3,346 | -0.03% |
|
| 2020/04/22 | 1 | 44.50 | 1 | 43.80 | 44.80 | 0 | 3,181 | 0.00% |
|
| 2020/04/21 | 4 | 44.64 | 4 | 46.00 | 44.70 | 0 | 3,139 | 0.00% |
|
| 2020/04/20 | 4 | 43.90 | 3 | 44.08 | 44.35 | 1 | 3,039 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 36.90 | 37.90 | -3 | 2,774 | -0.11% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 2,740 | -0.04% |
|
| 2020/04/13 | 1 | 36.20 | 3 | 36.77 | 36.90 | -2 | 2,707 | -0.07% |
|
| 2020/04/10 | 5 | 36.68 | 0 | 0.00 | 35.60 | 5 | 2,646 | 0.19% |
|
| 2020/04/09 | 4 | 35.60 | 6 | 35.30 | 34.90 | -2 | 2,576 | -0.08% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 2,516 | -0.04% |
|
| 2020/04/07 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 2,497 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 32.13 | 32.30 | -5 | 2,453 | -0.20% |
|
| 2020/03/30 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 2,435 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 32.23 | 31.60 | -2 | 2,438 | -0.08% |
|
| 2020/03/26 | 5 | 31.60 | 2 | 31.23 | 31.50 | 3 | 2,392 | 0.13% |
|
| 2020/03/24 | 1 | 28.65 | 3 | 28.90 | 28.70 | -2 | 2,351 | -0.09% |
|
| 2020/03/23 | 4 | 28.21 | 3 | 28.05 | 28.85 | 1 | 2,331 | 0.04% |
|
| 2020/03/20 | 3 | 27.52 | 1 | 27.25 | 27.25 | 2 | 2,284 | 0.09% |
|
| 2020/03/18 | 2 | 30.90 | 2 | 30.20 | 29.10 | 0 | 2,262 | 0.00% |
|
| 2020/03/17 | 1 | 32.25 | 4 | 30.70 | 30.65 | -3 | 2,236 | -0.13% |
|
| 2020/03/16 | 1 | 34.20 | 1 | 35.75 | 34.05 | 0 | 2,200 | 0.00% |
|
| 2020/03/13 | 2 | 34.23 | 0 | 0.00 | 34.15 | 2 | 2,154 | 0.09% |
|
| 2020/03/12 | 7 | 39.61 | 2 | 43.08 | 37.90 | 5 | 2,116 | 0.24% |
|
| 2020/03/11 | 7 | 43.43 | 1 | 44.75 | 42.10 | 6 | 1,993 | 0.30% |
|
| 2020/03/10 | 3 | 44.78 | 3 | 46.97 | 43.55 | 0 | 1,900 | 0.00% |
|
| 2020/03/09 | 7 | 47.69 | 5 | 48.51 | 48.30 | 2 | 1,724 | 0.12% |
|
| 2020/03/06 | 1 | 41.50 | 13 | 42.24 | 44.35 | -12 | 1,344 | -0.89% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 40.12 | 40.35 | -5 | 1,208 | -0.41% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 1,149 | -0.17% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 1,182 | -0.08% |
|
| 2020/02/27 | 1 | 40.65 | 1 | 40.10 | 40.00 | 0 | 1,185 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 40.25 | 39.50 | -1 | 1,159 | -0.09% |
|
| 2020/02/25 | 6 | 41.03 | 5 | 41.10 | 40.10 | 1 | 1,145 | 0.09% |
|
| 2020/02/24 | 7 | 39.42 | 13 | 39.61 | 39.05 | -6 | 1,043 | -0.57% |
|
| 2020/02/21 | 2 | 38.23 | 10 | 38.30 | 38.20 | -8 | 993 | -0.80% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 980 | -0.10% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 973 | -0.10% |
|
| 2020/02/13 | 1 | 37.30 | 1 | 37.20 | 37.30 | 0 | 972 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 38.05 | 37.85 | -2 | 988 | -0.20% |
|
| 2020/02/07 | 1 | 38.70 | 2 | 38.55 | 37.90 | -1 | 989 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 37.75 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 18 | 38.77 | 1 | 39.20 | 38.40 | 17 | 986 | 1.72% |
|
| 2020/01/17 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 832 | 0.12% |
|
| 2019/12/06 | 0 | 0.00 | 0.1 | 35.40 | 35.00 | -0.1 | 999 | -0.01% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 35.50 | 35.25 | -1 | 1,130 | -0.09% |
|
| 2019/11/29 | 1 | 36.65 | 1 | 36.25 | 35.95 | 0 | 1,127 | 0.00% |
|
| 2019/11/27 | 4 | 37.75 | 1 | 37.15 | 37.15 | 3 | 1,122 | 0.27% |
|
| 2019/11/26 | 1 | 37.10 | 1 | 36.95 | 37.00 | 0 | 1,086 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 0.1 | 34.75 | 34.70 | -0.1 | 1,228 | -0.01% |
|
| 2019/11/13 | 1 | 36.65 | 0 | 0.00 | 35.50 | 1 | 1,224 | 0.08% |
|
| 2019/11/06 | 1 | 36.65 | 0.1 | 37.00 | 36.80 | 0.9 | 1,219 | 0.07% |
|
| 2019/11/04 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,204 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 36.20 | 37.10 | -1 | 1,144 | -0.09% |
|
| 2019/10/29 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 1,094 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 32.25 | 32.00 | -5 | 2,358 | -0.21% |
|
| 2019/09/16 | 5 | 31.90 | 0 | 0.00 | 32.15 | 5 | 2,353 | 0.21% |
|
| 2019/09/12 | 20 | 32.70 | 0 | 0.00 | 32.65 | 20 | 2,339 | 0.85% |
|
| 2019/08/22 | 2 | 34.25 | 2 | 34.00 | 34.00 | 0 | 2,033 | 0.00% |
|
| 2019/08/21 | 1 | 34.25 | 1.7 | 34.43 | 34.30 | -0.7 | 2,024 | -0.03% |
|
| 2019/08/20 | 6 | 33.88 | 6 | 34.22 | 34.90 | 0 | 1,974 | 0.00% |
|
| 2019/08/13 | 1 | 31.80 | 0 | 0.00 | 31.30 | 1 | 1,841 | 0.05% |
|
| 2019/08/06 | 1 | 31.25 | 1 | 31.15 | 31.35 | 0 | 1,800 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 37.30 | 37.40 | -4 | 1,571 | -0.25% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 1,432 | -0.07% |
|
| 2019/07/16 | 0 | 0.00 | 7 | 38.40 | 38.10 | -7 | 1,404 | -0.50% |
|
| 2019/07/15 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 1,356 | 0.07% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 39.50 | 40.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/11 | 7 | 39.70 | 17 | 39.23 | 39.25 | -10 | 1,236 | -0.81% |
|
| 2019/07/10 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 1,178 | 0.17% |
|
| 2019/07/09 | 6 | 39.77 | 4 | 39.71 | 39.25 | 2 | 1,094 | 0.18% |
|
| 2019/07/08 | 0 | 0.00 | 9 | 36.70 | 38.50 | -9 | 861 | -1.04% |
|
| 2019/07/05 | 1 | 35.50 | 1 | 35.40 | 35.50 | 0 | 736 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 31 | 34.59 | 35.20 | -31 | 672 | -4.61% |
|
| 2019/07/03 | 12 | 34.95 | 2 | 34.88 | 34.55 | 10 | 625 | 1.60% |
|
| 2019/07/02 | 3 | 34.43 | 5 | 33.90 | 34.65 | -2 | 527 | -0.38% |
|
| 2019/07/01 | 2 | 31.15 | 2 | 30.05 | 31.90 | 0 | 387 | 0.00% |
|
| 2019/06/28 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 299 | 0.67% |
|
| 2019/05/28 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 212 | 0.47% |
|
| 2019/03/29 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 186 | 0.54% |
|
| 2019/02/15 | 1 | 24.60 | 2 | 24.35 | 24.40 | -1 | 186 | -0.54% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 214 | -0.47% |
|
| 2018/11/19 | 2 | 22.45 | 1 | 22.35 | 22.30 | 1 | 201 | 0.50% |
|
| 2018/11/16 | 5 | 22.28 | 0 | 0.00 | 22.05 | 5 | 197 | 2.53% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 183 | -0.54% |
|
| 2018/11/12 | 1 | 21.35 | 0 | 0.00 | 21.05 | 1 | 167 | 0.60% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 167 | -0.60% |
|
| 2018/10/09 | 1 | 25.45 | 0 | 0.00 | 25.65 | 1 | 319 | 0.31% |
|
| 2018/10/08 | 1 | 24.90 | 1 | 25.05 | 25.20 | 0 | 319 | 0.00% |
|
| 2018/10/05 | 1 | 25.10 | 1 | 25.60 | 24.80 | 0 | 320 | 0.00% |
|
| 2018/09/13 | 1 | 24.80 | 1 | 24.70 | 24.35 | 0 | 312 | 0.00% |
|
| 2018/09/11 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 312 | 0.32% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 308 | -0.32% |
|
| 2018/08/20 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 317 | 0.32% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 316 | -0.32% |
|
| 2018/08/14 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 313 | 0.32% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 288 | -0.35% |
|
| 2018/08/08 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 268 | 0.37% |
|
| 2018/08/07 | 1 | 28.80 | 2 | 28.83 | 28.70 | -1 | 251 | -0.40% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 25.62 | 25.60 | -3 | 142 | -2.10% |
|
| 2018/07/13 | 2 | 25.90 | 2 | 26.05 | 25.75 | 0 | 139 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 127 | -0.78% |
|
| 2018/06/21 | 1 | 24.05 | 0 | 0.00 | 24.80 | 1 | 169 | 0.59% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 24.35 | 24.25 | -5 | 168 | -2.96% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 164 | -3.03% |
|
| 2018/05/30 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 161 | 0.62% |
|
| 2018/05/10 | 0 | 0.00 | 15 | 24.93 | 25.00 | -15 | 148 | -10.08% |
|
| 2018/05/09 | 7 | 25.00 | 0 | 0.00 | 24.95 | 7 | 147 | 4.73% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 150 | -1.33% |
|
| 2018/04/11 | 1 | 26.50 | 1 | 26.35 | 26.40 | 0 | 179 | 0.00% |
|
| 2018/04/09 | 10 | 26.90 | 0 | 0.00 | 27.10 | 10 | 172 | 5.81% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 26.30 | 26.95 | -5 | 153 | -3.25% |
|
| 2018/03/27 | 15 | 25.71 | 0 | 0.00 | 25.50 | 15 | 146 | 10.22% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 25.40 | 24.90 | -5 | 143 | -3.48% |
|
| 2018/03/15 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 150 | 0.66% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 24.55 | 24.80 | -1 | 161 | -0.62% |
|
| 2018/03/06 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 199 | 0.50% |
|
| 2018/03/01 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 220 | 2.27% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 26.68 | 26.70 | -6 | 394 | -1.52% |
|