中化生 (1762)-元大-松山券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.30
漲跌
▲0.15
漲幅
+0.33%
成交量
105張
產業
上市生技醫療類股▲0.25%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	45.75	45.85	-1	289	-0.35%
2024/04/22	3	44.80	0	0.00	44.95	3	308	0.97%
2024/04/19	0	0.00	2	44.45	43.80	-2	309	-0.65%
2024/04/18	1	45.40	0	0.00	45.70	1	308	0.32%
2024/04/17	3	45.50	0	0.00	45.55	3	314	0.95%
2024/04/16	2	45.30	1	45.25	45.10	1	318	0.32%
2024/04/15	1	46.05	0	0.00	46.15	1	320	0.31%
2024/04/11	1	48.00	0	0.00	47.65	1	309	0.32%
2024/04/03	1	47.76	0	0.00	47.60	1	301	0.34%
2024/03/25	0	50.00	1	50.10	49.90	-1	281	-0.36%
2024/03/14	0	0.00	2	49.05	49.25	-2	288	-0.69%
2024/03/13	1	48.60	0	0.00	48.50	1	287	0.35%
2024/03/12	0	0.00	1	49.90	49.70	-1	288	-0.35%
2024/03/08	1	48.85	0	0.00	48.30	1	295	0.34%
2024/03/07	1	49.35	0	0.00	49.30	1	307	0.33%
2024/03/04	1	49.65	1	49.50	49.60	0	329	0.00%
2024/02/27	0	0.00	1	50.90	50.40	-1	422	-0.24%
2024/02/20	1	49.90	0	0.00	50.10	1	437	0.23%
2024/02/19	1	50.30	0	0.00	50.30	1	436	0.23%
2024/01/30	0	51.90	0	0.00	51.50	0	442	0.00%
2024/01/29	0	52.50	0	0.00	52.10	0	444	0.00%
2024/01/26	0	0.00	5	52.34	52.30	-5	447	-1.12%
2024/01/24	1	52.40	0	0.00	52.30	1	446	0.22%
2024/01/22	0	0.00	5	51.40	51.40	-5	447	-1.12%
2023/12/21	1	57.20	2	57.00	56.80	-1	462	-0.22%
2023/12/20	1	57.70	1	57.40	57.40	0	463	0.00%
2023/12/19	0	0.00	1	57.00	57.00	-1	469	-0.21%
2023/12/15	1	56.70	1	56.90	56.70	0	472	0.00%
2023/12/05	0	0.00	2	59.60	59.20	-2	492	-0.41%
2023/12/04	1	59.80	0	0.00	60.30	1	487	0.21%
2023/12/01	3	59.40	1	59.40	59.30	2	475	0.42%
2023/10/18	5	54.44	5	53.70	53.20	0	596	0.00%
2023/09/28	1	59.20	0	0.00	59.00	1	875	0.11%
2023/09/12	0	0.00	1	60.50	60.50	-1	1,229	-0.08%
2023/09/06	0	0.00	3	60.90	60.80	-3	1,349	-0.22%
2023/09/05	5	61.60	0	0.00	61.30	5	1,387	0.36%
2023/08/29	0	0.00	1	62.40	62.30	-1	1,470	-0.07%
2023/08/28	0	0.00	1	61.80	61.80	-1	1,486	-0.07%
2023/08/21	1	64.30	0	0.00	64.10	1	1,633	0.06%
2023/08/18	1	63.60	0	0.00	63.60	1	1,653	0.06%
2023/08/16	5	65.36	0	0.00	65.50	5	1,699	0.29%
2023/08/11	1	67.50	0	0.00	67.50	1	1,872	0.05%
2023/08/10	0	0.00	1	68.10	68.40	-1	1,928	-0.05%
2023/08/09	1	71.30	0	0.00	70.00	1	1,953	0.05%
2023/07/18	3	78.60	5	79.80	78.00	-2	2,749	-0.07%
2023/07/17	0	0.00	5	80.30	80.30	-5	2,781	-0.18%
2023/07/12	1	79.20	0	0.00	78.40	1	2,936	0.03%
2023/07/11	1	81.40	0	0.00	81.30	1	2,978	0.03%
2023/07/10	5	88.80	0	0.00	90.30	5	2,984	0.17%
2023/07/05	13	95.26	13	96.04	93.20	0	3,116	0.00%
2023/06/30	0	0.00	1	92.90	92.40	-1	3,197	-0.03%
2023/06/29	6	91.40	0	0.00	91.80	6	3,324	0.18%
2023/06/27	0	0.00	1	89.20	89.30	-1	3,426	-0.03%
2023/06/14	1	85.20	7	85.93	85.20	-6	3,557	-0.17%
2023/06/12	1	84.30	0	0.00	84.00	1	3,707	0.03%
2023/06/09	0	0.00	1	89.00	92.80	-1	3,877	-0.03%
2023/06/02	2	87.60	2	89.40	87.60	0	4,115	0.00%
2023/05/31	2	89.30	1	89.80	88.80	1	4,226	0.02%
2023/05/30	1	89.50	0	0.00	89.00	1	4,266	0.02%
2023/05/26	1	92.00	0	0.00	90.70	1	4,223	0.02%
2023/05/24	2	94.50	0	0.00	94.30	2	4,240	0.05%
2023/05/23	1	95.00	2	95.10	95.00	-1	4,221	-0.02%
2023/05/22	1	94.10	0	0.00	95.40	1	4,218	0.02%
2023/05/19	3	94.50	0	0.00	92.50	3	4,184	0.07%
2023/05/17	0	0.00	1	98.90	98.50	-1	4,100	-0.02%
2023/05/16	5	96.92	4	93.35	96.60	1	4,034	0.02%
2023/05/15	1	91.40	1	93.80	93.00	0	4,009	0.00%
2023/05/12	2	97.75	2	94.00	93.80	0	4,028	0.00%
2023/05/11	2	97.75	2	94.00	94.90	0	3,951	0.00%
2023/05/10	2	100.05	4	101.23	102.50	-2	3,756	-0.05%
2023/05/09	2	94.90	1	93.10	93.20	1	3,639	0.03%
2023/05/05	1	98.30	1	98.90	98.60	0	3,581	0.00%
2023/05/04	0	0.00	2	98.70	98.10	-2	3,529	-0.06%
2023/05/03	0	0.00	1	94.60	95.70	-1	3,447	-0.03%
2023/05/02	2	95.70	1	97.80	95.70	1	3,432	0.03%
2023/04/28	0	0.00	1	94.90	95.60	-1	3,399	-0.03%
2023/04/27	1	91.80	1	90.00	91.80	0	3,319	0.00%
2023/04/26	1	89.90	1	88.90	89.90	0	3,270	0.00%
2023/04/25	1	88.40	1	89.70	88.40	0	3,244	0.00%
2023/04/20	3	90.47	1	94.20	90.20	2	3,164	0.06%
2023/04/19	1	93.90	1	94.90	93.90	0	3,124	0.00%
2023/04/17	1	96.20	1	93.20	93.10	0	3,038	0.00%
2023/04/14	1	90.10	0	0.00	91.50	1	2,955	0.03%
2023/04/13	1	88.00	4	88.73	88.00	-3	2,870	-0.10%
2023/04/12	1	84.00	1	82.30	84.00	0	2,795	0.00%
2023/04/10	1	82.70	1	82.50	82.70	0	2,797	0.00%
2023/03/30	3	78.60	0	0.00	79.00	3	2,938	0.10%
2023/03/29	0	0.00	0	77.00	82.00	0	2,798	0.00%
2023/03/28	1	78.50	0	0.00	76.00	1	2,695	0.04%
2023/03/27	0	0.00	2	77.10	78.00	-2	2,699	-0.07%
2023/03/17	1	70.90	0	0.00	71.30	1	2,982	0.03%
2023/03/15	0	0.00	1	72.30	72.90	-1	2,856	-0.04%
2023/03/14	2	73.19	2	72.30	70.50	0	2,755	0.00%
2023/03/13	2	68.40	2	68.55	71.40	0	2,502	0.00%
2023/03/10	0	0.00	0.1	66.00	65.80	-0.1	2,381	0.00%
2023/03/09	1	66.80	0	0.00	67.10	1	2,359	0.04%
2023/03/08	1	68.00	0	0.00	67.90	1	2,326	0.04%
2023/03/02	1	71.20	2	71.55	72.10	-1	1,991	-0.05%
2023/02/10	1	66.70	1	67.20	65.50	0	1,746	0.00%
2022/12/28	1	68.80	1	65.70	65.30	0	1,457	0.00%
2022/12/27	0	0.00	1	67.70	68.90	-1	1,346	-0.07%
2022/12/26	2	68.55	6	69.80	69.80	-4	1,200	-0.33%
2022/12/23	0.1	64.40	0	0.00	63.50	0.1	1,015	0.01%
2022/12/19	1	65.30	0	0.00	62.60	1	928	0.11%
2022/12/16	12	63.98	14	65.68	64.00	-2	849	-0.24%
2022/12/15	2	61.00	0	0.00	61.10	2	749	0.27%
2022/12/13	30	65.60	30	65.90	65.10	0	661	0.00%
2022/12/12	0	0.00	1	64.80	64.40	-1	485	-0.21%
2022/11/17	0	0.00	1	57.80	58.00	-1	573	-0.17%
2022/11/16	1	57.00	1	57.30	56.90	0	576	0.00%
2022/11/15	0	0.00	4	56.78	56.80	-4	602	-0.66%
2022/11/11	0	0.00	1	56.90	55.40	-1	633	-0.16%
2022/11/10	1	53.50	0	0.00	54.80	1	647	0.15%
2022/10/25	0	51.30	0	0.00	50.90	0	713	0.00%
2022/10/20	0	0.00	2	52.10	52.20	-2	796	-0.25%
2022/10/18	0	0.00	2	53.30	53.40	-2	825	-0.24%
2022/10/12	0	0.00	1	53.70	54.30	-1	828	-0.12%
2022/10/07	0	0.00	2	56.30	55.70	-2	831	-0.24%
2022/10/06	1	55.70	4	56.28	56.50	-3	829	-0.36%
2022/10/04	1	55.10	2	55.40	55.30	-1	826	-0.12%
2022/09/30	2	52.90	0	0.00	53.90	2	834	0.24%
2022/09/27	0	0.00	1	54.10	54.50	-1	822	-0.12%
2022/09/26	2	53.30	0	0.00	52.50	2	816	0.24%
2022/09/22	1	54.80	0	0.00	55.30	1	820	0.12%
2022/09/16	1	57.00	0	0.00	56.40	1	810	0.12%
2022/09/12	2	57.30	0	0.00	59.20	2	817	0.24%
2022/09/06	7	58.26	0	0.00	58.10	7	812	0.86%
2022/09/01	1	60.80	0	0.00	60.30	1	822	0.12%
2022/08/31	1	62.90	1	62.00	61.50	0	807	0.00%
2022/08/29	1	59.30	0	0.00	59.90	1	762	0.13%
2022/08/25	0	0.00	2	62.50	62.30	-2	736	-0.27%
2022/08/24	0	0.00	3	61.63	61.50	-3	704	-0.43%
2022/08/22	1	61.70	0	0.00	60.00	1	664	0.15%
2022/08/17	0	0.00	1	59.40	60.20	-1	616	-0.16%
2022/08/12	4	55.60	0	0.00	55.80	4	618	0.65%
2022/08/11	1	56.10	1	57.00	56.10	0	631	0.00%
2022/08/03	1	56.30	0	0.00	55.90	1	837	0.12%
2022/07/22	0	0.00	3	55.90	55.90	-3	823	-0.36%
2022/07/18	0	0.00	1	54.40	55.00	-1	1,031	-0.10%
2022/07/15	2	53.60	0	0.00	53.80	2	1,173	0.17%
2022/07/11	0	0.00	2	56.00	55.40	-2	1,836	-0.11%
2022/07/08	0	0.00	6	54.03	54.20	-6	1,920	-0.31%
2022/07/06	0	0.00	1	53.30	51.90	-1	1,983	-0.05%
2022/07/05	0	0.00	2	53.05	53.40	-2	2,073	-0.10%
2022/07/04	2	49.50	0	0.00	50.90	2	2,077	0.10%
2022/07/01	1	51.10	0	0.00	49.50	1	2,079	0.05%
2022/06/30	9	53.13	0	0.00	52.60	9	2,073	0.43%
2022/06/17	0	0.00	5	53.86	54.30	-5	2,131	-0.23%
2022/06/15	0	0.00	5	55.60	55.90	-5	2,126	-0.24%
2022/05/12	6	58.73	5	57.42	56.70	1	1,978	0.05%
2022/05/05	0	0.00	1	59.20	58.00	-1	1,760	-0.06%
2022/05/04	1	58.90	1	59.70	58.40	0	1,748	0.00%
2022/04/29	1	59.50	2	60.75	60.60	-1	1,726	-0.06%
2022/04/28	2	61.10	0	0.00	60.20	2	1,712	0.12%
2022/04/25	2	66.75	1	66.90	62.50	1	1,626	0.06%
2022/04/22	2	68.15	0	0.00	66.90	2	1,548	0.13%
2022/04/21	1	68.50	0	0.00	67.60	1	1,470	0.07%
2022/04/20	10	66.30	10	66.80	66.70	0	1,327	0.00%
2022/04/19	1	64.10	0	0.00	66.20	1	1,254	0.08%
2022/04/18	5	68.30	6	68.78	67.20	-1	1,170	-0.09%
2022/04/15	0	0.00	3	65.87	64.60	-3	892	-0.34%
2022/04/14	10	59.90	4	63.65	64.00	6	705	0.85%
2022/04/12	2	58.70	0	0.00	58.70	2	595	0.34%
2022/04/11	0	0.00	10	60.12	61.70	-10	548	-1.82%
2022/04/08	0	0.00	7	55.64	56.10	-7	457	-1.53%
2022/04/07	0	0.00	33	53.98	53.70	-33	447	-7.38%
2022/04/06	0	0.00	3	54.03	54.30	-3	442	-0.68%
2022/04/01	9	52.87	0	0.00	53.50	9	441	2.04%
2022/03/31	4	52.95	2	53.50	52.90	2	442	0.45%
2022/03/30	10	52.90	1	53.40	53.20	9	444	2.02%
2022/03/29	2	53.20	30	52.98	53.00	-28	442	-6.32%
2022/03/28	1	54.10	6	55.57	54.10	-5	438	-1.14%
2022/03/25	23	54.33	0	0.00	54.30	23	428	5.36%
2022/03/24	1	54.80	11	56.24	57.50	-10	403	-2.48%
2022/03/23	1	53.60	1	53.90	53.60	0	357	0.00%
2022/03/21	1	52.90	1	53.50	53.50	0	363	0.00%
2022/03/15	1	51.80	0	0.00	52.00	1	383	0.26%
2022/03/14	0	0.00	1	52.50	53.00	-1	400	-0.25%
2022/03/04	3	55.90	0	0.00	55.40	3	419	0.71%
2022/03/03	2	57.20	10	56.80	56.70	-8	440	-1.82%
2022/03/02	2	57.15	0	0.00	57.30	2	458	0.44%
2022/03/01	1	57.60	0	0.00	57.70	1	462	0.22%
2022/02/24	4	57.73	0	0.00	56.30	4	466	0.86%
2022/02/23	1	58.50	0	0.00	59.00	1	462	0.22%
2022/02/22	2	58.90	0	0.00	58.90	2	465	0.43%
2022/02/21	2	59.50	0	0.00	60.00	2	466	0.43%
2022/02/18	4	59.98	0	0.00	59.90	4	471	0.85%
2022/02/16	4	60.40	0	0.00	60.40	4	480	0.83%
2022/02/15	1	60.10	0	0.00	60.20	1	493	0.20%
2022/02/14	5	60.50	0	0.00	60.50	5	517	0.97%
2022/02/11	1	61.10	0	0.00	61.60	1	528	0.19%
2022/02/09	11	62.40	0	0.00	62.90	11	583	1.89%
2022/02/08	0	0.00	1	63.10	63.40	-1	582	-0.17%
2022/01/26	3	60.70	0	0.00	60.90	3	609	0.49%
2022/01/24	11	62.35	0	0.00	62.60	11	613	1.79%
2022/01/12	0	66.50	0	0.00	66.50	0	686	0.00%
2022/01/10	0	0.00	6	67.20	65.50	-6	685	-0.88%
2022/01/07	0	0.00	1	65.20	66.10	-1	686	-0.15%
2022/01/06	2	64.20	1	64.80	64.00	1	685	0.15%
2022/01/03	1	64.20	0	0.00	64.40	1	797	0.13%
2021/12/22	15	65.00	0	0.00	64.90	15	917	1.64%
2021/12/20	1	65.10	0	0.00	65.30	1	943	0.11%
2021/12/13	0	0.00	2	65.80	65.80	-2	1,018	-0.20%
2021/12/06	3	66.40	0	0.00	66.70	3	1,255	0.24%
2021/12/02	1	65.90	2	65.75	65.90	-1	1,363	-0.07%
2021/11/29	1	65.10	1	67.00	63.40	0	1,626	0.00%
2021/11/26	0	0.00	2	65.00	63.80	-2	1,799	-0.11%
2021/11/25	0	0.00	1	63.20	63.20	-1	1,851	-0.05%
2021/11/16	1	61.70	0	0.00	61.80	1	2,027	0.05%
2021/11/15	0	0.00	1	62.40	62.50	-1	2,058	-0.05%
2021/11/12	0	0.00	2	61.50	61.70	-2	2,104	-0.10%
2021/11/09	5	62.02	0	0.00	61.40	5	2,150	0.23%
2021/11/04	1	66.10	0	0.00	66.10	1	2,182	0.05%
2021/11/03	0	0.00	2	67.00	66.80	-2	2,174	-0.09%
2021/11/02	0	0.00	1	64.80	65.20	-1	2,158	-0.05%
2021/11/01	0	0.00	1	65.70	65.40	-1	2,152	-0.05%
2021/10/27	0	0.00	1	65.50	65.40	-1	2,152	-0.05%
2021/10/25	1	64.70	1	65.30	64.80	0	2,124	0.00%
2021/10/22	1	64.80	0	0.00	65.20	1	2,126	0.05%
2021/10/18	2	66.65	0	0.00	67.40	2	2,106	0.09%
2021/10/15	1	67.30	0	0.00	67.50	1	2,110	0.05%
2021/10/14	0	0.00	3	67.77	67.30	-3	2,126	-0.14%
2021/10/13	3	66.87	0	0.00	66.90	3	2,119	0.14%
2021/10/08	1	78.50	1	78.20	78.20	0	2,024	0.00%
2021/10/07	1	77.40	1	78.30	78.90	0	2,022	0.00%
2021/10/04	1	79.70	1	78.00	78.00	0	2,013	0.00%
2021/09/30	1	79.30	1	79.70	79.80	0	1,988	0.00%
2021/09/29	1	80.00	1	78.00	79.00	0	1,983	0.00%
2021/09/28	0	0.00	1	81.00	81.10	-1	1,963	-0.05%
2021/09/27	1	82.80	1	81.50	81.50	0	1,967	0.00%
2021/09/24	1	80.00	1	80.50	82.00	0	1,966	0.00%
2021/09/23	0	0.00	1	81.50	79.50	-1	1,953	-0.05%
2021/09/15	1	81.00	0	0.00	80.00	1	1,981	0.05%
2021/09/14	1	81.90	1	82.80	81.20	0	1,966	0.00%
2021/09/13	0	0.00	1	82.70	82.70	-1	1,960	-0.05%
2021/09/10	2	80.60	1	80.40	80.50	1	1,919	0.05%
2021/09/09	1	76.00	1	77.20	79.00	0	1,848	0.00%
2021/09/08	1	79.70	1	79.00	75.80	0	1,792	0.00%
2021/09/07	1	80.90	3	78.50	80.70	-2	1,751	-0.11%
2021/09/06	4	81.08	4	80.85	77.00	0	1,707	0.00%
2021/09/03	6	82.72	6	80.63	80.10	0	1,585	0.00%
2021/09/02	0	0.00	1	82.30	80.00	-1	1,551	-0.06%
2021/09/01	5	79.44	2	80.15	81.20	3	1,486	0.20%
2021/08/30	1	70.30	1	72.00	72.10	0	1,259	0.00%
2021/08/26	0	0.00	2	70.10	70.10	-2	1,204	-0.17%
2021/08/18	0	0.00	0.2	68.30	70.80	-0.2	1,215	-0.02%
2021/08/11	0	0.00	1	64.10	64.20	-1	1,233	-0.08%
2021/08/10	1	63.10	0	0.00	62.40	1	1,330	0.08%
2021/08/09	0	0.00	1	64.00	64.10	-1	1,470	-0.07%
2021/08/05	1	62.90	0	0.00	63.50	1	1,648	0.06%
2021/08/04	0	0.00	2	63.90	63.50	-2	1,775	-0.11%
2021/08/03	1	61.00	2	61.45	62.00	-1	1,805	-0.06%
2021/07/29	1	60.60	1	61.10	61.40	0	1,882	0.00%
2021/07/28	1	61.00	0	0.00	60.50	1	1,931	0.05%
2021/07/27	1	61.20	1	61.90	61.40	0	2,236	0.00%
2021/07/26	0	0.00	4	62.20	61.80	-4	2,342	-0.17%
2021/07/23	0	0.00	1	61.80	61.60	-1	2,352	-0.04%
2021/07/22	2	61.75	2	62.30	61.80	0	2,378	0.00%
2021/07/21	1	62.80	3	63.53	63.00	-2	2,463	-0.08%
2021/07/20	1	63.20	0	0.00	62.80	1	2,485	0.04%
2021/07/16	1	63.40	0	0.00	63.30	1	2,487	0.04%
2021/07/15	0	0.00	1	63.60	63.70	-1	2,499	-0.04%
2021/07/13	2	63.80	0	0.00	64.00	2	2,552	0.08%
2021/07/12	0	0.00	6	65.43	65.00	-6	2,545	-0.24%
2021/07/08	2	63.10	0	0.00	63.50	2	2,549	0.08%
2021/07/07	2	63.40	0	0.00	63.70	2	2,568	0.08%
2021/07/06	4	63.98	0	0.00	63.70	4	2,607	0.15%
2021/07/02	2	64.40	0	0.00	65.20	2	2,655	0.08%
2021/06/17	0	0.00	7	64.90	64.70	-7	2,570	-0.27%
2021/06/16	0	0.00	3	65.60	64.30	-3	2,593	-0.12%
2021/06/10	0	0.00	1	65.00	65.50	-1	2,535	-0.04%
2021/06/04	1	66.00	1	64.60	64.10	0	2,470	0.00%
2021/06/01	0	0.00	1	63.60	64.30	-1	2,436	-0.04%
2021/05/31	1	62.70	2	63.50	62.90	-1	2,422	-0.04%
2021/05/28	3	63.80	1	64.20	64.00	2	2,385	0.08%
2021/05/27	0	0.00	1	63.40	64.10	-1	2,377	-0.04%
2021/05/26	2	63.90	1	63.30	63.20	1	2,367	0.04%
2021/05/25	1	63.19	0	0.00	62.90	1	2,374	0.04%
2021/05/24	1	65.30	0	0.00	64.00	1	2,372	0.04%
2021/05/20	0.1	62.90	0	0.00	62.90	0.1	2,371	0.00%
2021/05/19	0.1	62.80	1	64.30	62.80	-0.9	2,332	-0.04%
2021/05/18	1	60.50	1	62.50	63.90	0	2,271	0.00%
2021/05/17	5	64.24	5	64.58	65.30	0	2,144	0.00%
2021/05/14	0	0.00	1	59.60	59.40	-1	2,003	-0.05%
2021/05/13	2	61.90	0	0.00	58.20	2	1,967	0.10%
2021/05/12	2	60.70	5	62.56	61.70	-3	1,831	-0.16%
2021/05/11	3	59.87	0	0.00	59.00	3	1,706	0.18%
2021/05/10	0	0.00	1	65.00	65.50	-1	1,666	-0.06%
2021/05/06	1	64.20	0	0.00	64.00	1	1,646	0.06%
2021/05/05	1	66.40	3	66.80	65.80	-2	1,601	-0.12%
2021/05/04	10	70.06	8	68.19	67.20	2	1,561	0.13%
2021/05/03	1	66.40	11	67.57	67.80	-10	1,278	-0.78%
2021/04/27	2	67.90	0	0.00	67.30	2	1,187	0.17%
2021/04/26	0	0.00	1	65.40	64.50	-1	1,104	-0.09%
2021/04/20	1	63.30	0	0.00	63.20	1	1,089	0.09%
2021/04/19	0	0.00	3	63.50	63.30	-3	1,092	-0.27%
2021/04/13	10	62.30	0	0.00	60.70	10	1,040	0.96%
2021/04/12	0	0.00	3	62.87	61.90	-3	1,019	-0.29%
2021/03/19	1	59.10	4	59.20	59.00	-3	979	-0.31%
2021/03/16	3	57.20	0	0.00	56.80	3	968	0.31%
2021/03/02	0	0.00	2	60.95	59.50	-2	1,074	-0.19%
2021/02/25	2	60.00	0	0.00	59.90	2	1,099	0.18%
2021/02/24	0	0.00	1	58.90	58.90	-1	1,087	-0.09%
2021/02/23	1	58.30	1	57.40	57.20	0	1,094	0.00%
2021/02/22	0	0.00	1	59.90	59.40	-1	1,110	-0.09%
2021/01/29	1	53.50	1	53.40	53.40	0	1,667	0.00%
2021/01/25	1	55.50	0	0.00	55.00	1	1,865	0.05%
2021/01/19	3	55.80	2	55.60	55.90	1	1,841	0.05%
2021/01/18	1	56.10	0	0.00	54.60	1	1,861	0.05%
2021/01/15	1	54.60	0	0.00	54.00	1	1,892	0.05%
2021/01/13	1	58.20	0	0.00	56.00	1	1,920	0.05%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2021/01/04	1	61.00	0	0.00	61.00	1	2,085	0.05%
2020/12/14	0	0.00	1	61.60	60.80	-1	4,224	-0.02%
2020/12/08	0	0.00	2	61.60	62.90	-2	4,447	-0.04%
2020/12/07	2	60.80	0	0.00	61.20	2	4,523	0.04%
2020/12/02	0	0.00	1	62.90	62.60	-1	5,410	-0.02%
2020/11/30	4	63.28	3	63.80	63.10	1	5,452	0.02%
2020/11/23	0	0.00	1	63.80	63.30	-1	5,417	-0.02%
2020/11/20	1	64.90	0	0.00	64.00	1	5,429	0.02%
2020/11/12	3	65.00	2	64.15	64.40	1	5,417	0.02%
2020/11/11	4	67.35	4	67.35	67.00	0	5,498	0.00%
2020/11/10	1	73.00	1	73.80	65.10	0	5,454	0.00%
2020/11/09	0	0.00	17	72.28	72.00	-17	5,309	-0.32%
2020/11/06	1	68.90	2	70.00	70.50	-1	5,189	-0.02%
2020/11/05	4	67.80	7	67.37	70.40	-3	5,116	-0.06%
2020/11/04	0	0.00	2	64.05	64.10	-2	4,983	-0.04%
2020/11/03	1	63.20	2	63.50	63.80	-1	5,031	-0.02%
2020/11/02	2	63.40	10	63.06	63.60	-8	5,040	-0.16%
2020/10/30	0	0.00	1	61.80	61.80	-1	5,022	-0.02%
2020/10/29	4	62.18	5	62.76	62.40	-1	5,047	-0.02%
2020/10/27	1	63.50	3	62.67	62.80	-2	5,092	-0.04%
2020/10/23	9	62.57	5	62.56	63.20	4	5,142	0.08%
2020/10/21	1	60.70	0	0.00	61.20	1	5,169	0.02%
2020/10/20	5	62.10	11	62.67	61.60	-6	5,166	-0.12%
2020/10/19	12	62.35	3	62.40	62.50	9	5,153	0.17%
2020/10/16	3	63.87	5	64.38	62.80	-2	5,130	-0.04%
2020/10/15	0	0.00	3	65.30	65.10	-3	5,105	-0.06%
2020/10/14	4	67.12	10	67.39	66.70	-6	5,119	-0.12%
2020/10/12	1	66.90	1	67.00	67.30	0	5,186	0.00%
2020/10/08	17	68.85	2	67.95	68.20	15	5,195	0.29%
2020/10/07	5	70.28	6	71.00	70.00	-1	5,188	-0.02%
2020/10/06	21	70.06	9	70.51	70.00	12	5,181	0.23%
2020/10/05	12	71.01	8	70.58	70.50	4	5,175	0.08%
2020/09/30	1	66.70	7	66.67	67.60	-6	5,077	-0.12%
2020/09/29	4	67.25	17	66.68	66.60	-13	5,077	-0.26%
2020/09/28	21	68.57	22	69.12	67.80	-1	5,108	-0.02%
2020/09/25	61	73.85	45	73.75	67.80	16	4,899	0.33%
2020/09/24	14	71.36	13	72.38	75.30	1	4,373	0.02%
2020/09/23	0	0.00	1	68.50	68.50	-1	4,135	-0.02%
2020/09/22	6	66.92	0	0.00	66.90	6	4,149	0.14%
2020/09/21	2	67.80	6	68.55	68.80	-4	4,218	-0.09%
2020/09/18	12	67.69	9	67.73	66.50	3	4,289	0.07%
2020/09/17	1	67.30	1	66.70	66.70	0	4,257	0.00%
2020/09/16	6	65.88	6	65.87	66.60	0	4,243	0.00%
2020/09/14	0	0.00	1	65.00	63.60	-1	4,368	-0.02%
2020/09/11	1	66.10	0	0.00	63.70	1	4,731	0.02%
2020/09/10	1	65.90	1	66.50	66.00	0	5,103	0.00%
2020/09/09	6	68.20	3	67.57	66.40	3	5,336	0.06%
2020/09/08	4	65.10	7	65.57	66.50	-3	5,054	-0.06%
2020/09/07	0	0.00	6	60.25	60.50	-6	4,659	-0.13%
2020/09/04	1	54.20	4	54.55	55.00	-3	4,718	-0.06%
2020/09/02	0	0.00	2	53.00	52.80	-2	4,837	-0.04%
2020/08/28	2	54.40	0	0.00	54.40	2	5,006	0.04%
2020/08/27	2	53.45	0	0.00	53.30	2	5,081	0.04%
2020/08/26	2	54.25	0	0.00	54.40	2	5,222	0.04%
2020/08/20	0	0.00	2	50.35	51.10	-2	5,782	-0.03%
2020/08/19	2	54.70	0	0.00	54.50	2	5,977	0.03%
2020/08/17	13	56.58	25	56.86	56.10	-12	6,488	-0.18%
2020/08/14	5	53.72	8	54.24	55.50	-3	6,455	-0.05%
2020/08/06	3	53.80	3	54.30	53.40	0	8,907	0.00%
2020/08/04	2	53.20	1	54.10	53.10	1	9,750	0.01%
2020/08/03	0	0.00	1	54.40	54.60	-1	9,916	-0.01%
2020/07/29	1	52.10	0	0.00	51.10	1	10,997	0.01%
2020/07/28	0	0.00	4	48.95	49.00	-4	11,050	-0.04%
2020/07/27	0	0.00	1	49.25	49.10	-1	11,196	-0.01%
2020/07/24	3	50.80	0	0.00	50.70	3	11,218	0.03%
2020/07/23	2	53.60	0	0.00	52.70	2	11,300	0.02%
2020/07/22	5	55.40	0	0.00	54.70	5	11,393	0.04%
2020/07/21	2	54.85	0	0.00	54.40	2	11,515	0.02%
2020/07/20	0	0.00	1	54.40	54.70	-1	11,657	-0.01%
2020/07/17	7	54.27	0	0.00	54.70	7	11,658	0.06%
2020/07/14	2	59.95	1	61.20	58.50	1	11,836	0.01%
2020/07/13	1	59.70	1	60.30	60.50	0	11,811	0.00%
2020/07/10	1	61.70	1	60.70	59.60	0	11,811	0.00%
2020/07/09	3	60.70	3	60.77	61.70	0	11,791	0.00%
2020/07/08	4	61.35	2	61.00	61.10	2	11,766	0.02%
2020/07/07	2	61.30	9	60.46	60.00	-7	11,771	-0.06%
2020/07/06	13	63.83	2	63.80	62.80	11	11,720	0.09%
2020/07/03	4	64.68	9	65.13	63.80	-5	11,665	-0.04%
2020/07/02	6	64.55	10	64.93	64.10	-4	11,586	-0.03%
2020/07/01	5	64.50	8	65.00	64.60	-3	11,526	-0.03%
2020/06/30	25	64.42	10	64.43	64.70	15	11,454	0.13%
2020/06/29	7	64.13	19	64.76	64.00	-12	11,302	-0.11%
2020/06/24	7	63.31	5	61.94	61.70	2	11,117	0.02%
2020/06/23	1	62.60	4	62.38	63.00	-3	10,970	-0.03%
2020/06/22	5	62.28	6	62.97	62.20	-1	10,938	-0.01%
2020/06/19	7	65.34	7	63.84	61.90	0	10,866	0.00%
2020/06/18	43	65.82	25	66.37	65.70	18	10,728	0.17%
2020/06/17	31	63.27	29	62.94	64.00	2	10,354	0.02%
2020/06/16	18	59.20	16	59.91	59.10	2	9,904	0.02%
2020/06/15	2	54.60	32	58.16	58.50	-30	9,604	-0.31%
2020/06/12	13	53.50	37	53.90	53.20	-24	9,489	-0.25%
2020/06/11	2	54.15	1	51.80	52.40	1	9,469	0.01%
2020/06/10	1	56.80	0	0.00	56.40	1	9,414	0.01%
2020/06/08	2	55.10	0	0.00	55.30	2	9,393	0.02%
2020/06/04	1	54.90	1	54.80	55.00	0	9,527	0.00%
2020/06/03	2	54.60	3	55.97	55.00	-1	9,854	-0.01%
2020/06/02	6	54.97	5	54.56	54.80	1	9,892	0.01%
2020/06/01	2	59.00	2	58.40	58.50	0	9,767	0.00%
2020/05/29	23	57.66	42	57.72	57.80	-19	9,708	-0.20%
2020/05/28	14	58.87	18	57.37	57.80	-4	9,568	-0.04%
2020/05/27	28	59.09	16	58.71	58.00	12	9,431	0.13%
2020/05/26	24	65.67	25	65.73	63.70	-1	9,256	-0.01%
2020/05/25	58	65.66	50	65.69	64.70	8	9,045	0.09%
2020/05/22	23	66.71	45	66.79	65.30	-22	8,968	-0.25%
2020/05/21	7	62.07	11	62.35	63.00	-4	8,622	-0.05%
2020/05/20	19	63.14	7	62.61	61.90	12	8,530	0.14%
2020/05/19	19	67.42	19	65.13	63.10	0	8,291	0.00%
2020/05/18	84	67.83	83	67.85	66.20	1	7,945	0.01%
2020/05/15	7	65.87	4	65.93	64.00	3	7,574	0.04%
2020/05/14	71	71.05	74	71.22	66.30	-3	7,296	-0.04%
2020/05/13	26	66.02	24	66.56	69.00	2	6,520	0.03%
2020/05/12	28	61.65	37	61.15	62.80	-9	5,937	-0.15%
2020/05/11	6	56.75	8	54.95	58.00	-2	5,425	-0.04%
2020/05/08	9	58.16	7	57.00	55.60	2	5,073	0.04%
2020/05/07	24	61.68	23	61.77	61.70	1	4,883	0.02%
2020/05/06	44	65.58	19	65.11	61.00	25	4,632	0.54%
2020/05/05	19	59.62	79	60.30	61.30	-60	4,183	-1.43%
2020/05/04	1	55.80	1	55.70	55.80	0	3,806	0.00%
2020/04/30	10	50.80	11	50.80	50.80	-1	3,720	-0.03%
2020/04/29	2	46.08	2	45.50	46.25	0	3,573	0.00%
2020/04/28	7	46.31	6	46.28	46.00	1	3,579	0.03%
2020/04/24	10	41.91	19	42.68	42.00	-9	3,479	-0.26%
2020/04/23	8	47.28	21	47.42	45.90	-13	3,346	-0.39%
2020/04/21	7	45.66	5	45.41	44.70	2	3,139	0.06%
2020/04/20	21	44.91	7	44.56	44.35	14	3,039	0.46%
2020/04/16	2	41.65	2	41.65	41.65	0	2,795	0.00%
2020/04/15	0	0.00	2	37.15	37.90	-2	2,774	-0.07%
2020/04/14	1	37.20	0	0.00	37.15	1	2,740	0.04%
2020/04/10	2	36.50	3	36.25	35.60	-1	2,646	-0.04%
2020/04/09	2	35.20	2	35.35	34.90	0	2,576	0.00%
2020/04/08	2	34.25	2	34.00	34.15	0	2,516	0.00%
2020/04/07	0	0.00	2	34.60	33.70	-2	2,497	-0.08%
2020/04/06	0	0.00	5	33.69	33.30	-5	2,481	-0.20%
2020/04/01	0	0.00	3	32.35	32.30	-3	2,453	-0.12%
2020/03/30	0	0.00	5	32.01	31.85	-5	2,435	-0.21%
2020/03/27	2	33.15	2	32.03	31.60	0	2,438	0.00%
2020/03/26	15	30.26	1	29.50	31.50	14	2,392	0.59%
2020/03/25	1	29.35	1	29.20	29.05	0	2,360	0.00%
2020/03/24	0	0.00	5	29.00	28.70	-5	2,351	-0.21%
2020/03/23	9	28.04	5	26.60	28.85	4	2,331	0.17%
2020/03/20	9	27.39	3	27.47	27.25	6	2,284	0.26%
2020/03/19	0	0.00	1	27.25	26.20	-1	2,268	-0.04%
2020/03/18	0	0.00	1	29.90	29.10	-1	2,262	-0.04%
2020/03/17	1	30.65	0	0.00	30.65	1	2,236	0.04%
2020/03/16	0	0.00	4	35.11	34.05	-4	2,200	-0.18%
2020/03/13	2	34.60	0	0.00	34.15	2	2,154	0.09%
2020/03/12	7	39.34	7	42.06	37.90	0	2,116	0.00%
2020/03/11	1	42.20	3	42.10	42.10	-2	1,993	-0.10%
2020/03/10	9	44.15	8	47.79	43.55	1	1,900	0.05%
2020/03/09	12	47.23	6	48.25	48.30	6	1,724	0.35%
2020/03/06	0	0.00	6	44.08	44.35	-6	1,344	-0.45%
2020/03/04	6	40.35	3	39.30	40.20	3	1,186	0.25%
2020/03/03	5	39.30	1	39.55	39.05	4	1,149	0.35%
2020/03/02	1	40.65	0	0.00	39.45	1	1,182	0.08%
2020/02/27	1	39.55	1	40.70	40.00	0	1,185	0.00%
2020/02/26	0	0.00	1	40.20	39.50	-1	1,159	-0.09%
2020/02/25	3	41.35	2	41.23	40.10	1	1,145	0.09%
2020/02/24	2	38.75	7	39.65	39.05	-5	1,043	-0.48%
2020/02/20	0	0.00	1	38.00	37.90	-1	980	-0.10%
2020/02/17	2	38.65	3	38.85	38.50	-1	984	-0.10%
2020/02/14	1	38.10	1	37.85	37.80	0	973	0.00%
2020/02/12	1	37.55	0	0.00	37.20	1	983	0.10%
2020/02/11	0	0.00	1	37.60	37.50	-1	984	-0.10%
2020/02/10	1	38.15	1	37.90	37.85	0	988	0.00%
2020/02/07	1	38.70	2	38.48	37.90	-1	989	-0.10%
2020/02/06	2	37.88	1	38.35	38.35	1	995	0.10%
2020/02/05	8	38.51	8	38.64	38.40	0	986	0.00%
2020/02/04	3	37.50	3	36.57	36.75	0	944	0.00%
2020/02/03	8	37.64	1	39.00	36.40	7	943	0.74%
2020/01/31	2	39.80	16	40.39	37.45	-14	951	-1.47%
2020/01/30	0	0.00	2	40.95	41.45	-2	926	-0.22%
2020/01/20	5	36.83	3	36.98	37.70	2	869	0.23%
2020/01/17	0	0.00	1	35.90	35.90	-1	832	-0.12%
2020/01/16	1	35.50	0	0.00	35.50	1	824	0.12%
2020/01/10	1	34.70	1	34.60	34.60	0	840	0.00%
2020/01/09	1	34.55	0	0.00	34.25	1	852	0.12%
2019/12/24	6	36.45	6	36.15	36.15	0	887	0.00%
2019/12/17	1	35.50	0	0.00	35.25	1	914	0.11%
2019/12/13	6	37.20	5	35.96	35.60	1	912	0.11%
2019/12/12	6	35.25	0	0.00	35.50	6	888	0.68%
2019/12/10	0	0.00	1	35.65	35.65	-1	901	-0.11%
2019/12/03	1	35.10	0	0.00	35.65	1	1,074	0.09%
2019/12/02	0	0.00	6	35.95	35.25	-6	1,130	-0.53%
2019/11/27	2	37.48	0	0.00	37.15	2	1,122	0.18%
2019/11/26	1	36.20	3	36.97	37.00	-2	1,086	-0.18%
2019/11/22	12	36.24	11	36.15	36.15	1	1,070	0.09%
2019/11/15	1	34.45	0	0.00	34.40	1	1,220	0.08%
2019/11/14	0	0.00	3	34.48	34.70	-3	1,228	-0.24%
2019/11/13	5	36.46	2	36.05	35.50	3	1,224	0.25%
2019/11/11	2	36.00	3	36.58	36.35	-1	1,225	-0.08%
2019/11/06	1	36.65	27	36.28	36.80	-26	1,219	-2.13%
2019/11/05	1	36.20	0	0.00	36.45	1	1,218	0.08%
2019/11/01	0	0.00	4	37.15	37.50	-4	1,197	-0.33%
2019/10/30	6	37.05	1	37.05	37.10	5	1,144	0.44%
2019/10/29	1	35.75	0	0.00	35.65	1	1,094	0.09%
2019/10/23	0	0.00	2	33.93	34.00	-2	1,150	-0.17%
2019/10/14	0	0.00	1	33.45	33.40	-1	1,338	-0.07%
2019/10/04	0	0.00	3	32.45	32.30	-3	1,567	-0.19%
2019/09/25	6	33.76	3	33.33	33.25	3	2,251	0.13%
2019/09/24	1	33.15	1	33.25	33.10	0	2,314	0.00%
2019/09/11	4	33.04	7	32.67	32.80	-3	2,333	-0.13%
2019/09/10	4	34.18	5	35.61	34.95	-1	2,282	-0.04%
2019/09/06	0	0.00	6	35.00	34.55	-6	2,201	-0.27%
2019/09/04	1	34.45	1	35.20	35.95	0	2,141	0.00%
2019/09/03	0	0.00	1	33.90	33.70	-1	2,086	-0.05%
2019/09/02	1	34.10	0	0.00	34.10	1	2,082	0.05%
2019/08/29	2	34.25	2	33.98	33.80	0	2,081	0.00%
2019/08/28	0	0.00	6	33.60	33.60	-6	2,069	-0.29%
2019/08/27	1	34.40	2	34.18	34.10	-1	2,061	-0.05%
2019/08/26	20	32.98	0	0.00	33.20	20	2,047	0.98%
2019/08/23	10	33.68	0	0.00	33.60	10	2,038	0.49%
2019/08/22	10	33.85	1	34.10	34.00	9	2,033	0.44%
2019/08/21	30	34.33	0	0.00	34.30	30	2,024	1.48%
2019/08/20	32	34.53	0	0.00	34.90	32	1,974	1.62%
2019/08/19	0	0.00	1	30.35	31.75	-1	1,876	-0.05%
2019/08/16	1	30.10	0	0.00	30.10	1	1,866	0.05%
2019/08/15	6	29.30	0	0.00	29.25	6	1,870	0.32%
2019/08/02	0	0.00	1	31.65	31.55	-1	1,783	-0.06%
2019/08/01	0	0.00	1	33.15	32.80	-1	1,776	-0.06%
2019/07/26	1	34.40	1	35.20	35.35	0	1,660	0.00%
2019/07/24	0	0.00	1	35.95	35.95	-1	1,602	-0.06%
2019/07/23	1	37.15	0	0.00	37.40	1	1,571	0.06%
2019/07/19	1	38.25	1	37.70	37.65	0	1,516	0.00%
2019/07/15	1	38.35	0	0.00	38.75	1	1,356	0.07%
2019/07/12	0	0.00	3	39.30	40.00	-3	1,286	-0.23%
2019/07/11	0	0.00	7	39.91	39.25	-7	1,236	-0.57%
2019/07/10	10	38.86	1	38.80	39.50	9	1,178	0.76%
2019/07/09	1	39.50	0	0.00	39.25	1	1,094	0.09%
2019/07/08	0	0.00	11	38.04	38.50	-11	861	-1.28%
2019/07/05	0	0.00	2	35.25	35.50	-2	736	-0.27%
2019/07/03	3	35.43	2	34.70	34.55	1	625	0.16%
2019/07/02	9	33.51	12	33.98	34.65	-3	527	-0.57%
2019/07/01	0	0.00	11	31.41	31.90	-11	387	-2.84%
2019/06/28	3	29.07	14	28.60	29.10	-11	299	-3.67%
2019/06/27	1	27.85	0	0.00	27.85	1	252	0.40%
2019/06/19	6	26.35	0	0.00	26.30	6	225	2.66%
2019/05/28	0	0.00	10	25.90	26.15	-10	212	-4.70%
2019/05/22	0	0.00	4	25.60	25.50	-4	199	-2.00%
2019/05/16	0	0.00	1	25.10	24.70	-1	214	-0.47%
2019/05/13	5	24.40	0	0.00	24.30	5	208	2.40%
2019/05/09	0	0.00	10	25.30	24.90	-10	203	-4.93%
2019/05/08	0	0.00	5	25.00	25.20	-5	200	-2.50%
2019/05/02	0	0.00	1	24.90	24.90	-1	198	-0.50%
2019/04/19	0	0.00	1	25.00	24.90	-1	197	-0.51%
2019/03/28	0	27.20	0	0.00	24.90	0	184	0.00%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/25	10	24.50	0	0.00	24.40	10	181	5.52%
2019/02/19	0	0.00	10	25.00	25.05	-10	189	-5.28%
2019/01/23	0	0.00	1	23.40	23.70	-1	183	-0.54%
2018/12/10	0	0.00	1	22.50	22.40	-1	213	-0.47%
2018/12/06	1	22.30	0	0.00	22.35	1	213	0.47%
2018/12/05	0	0.00	1	22.95	22.70	-1	217	-0.46%
2018/11/30	1	22.60	0	0.00	22.60	1	216	0.46%
2018/11/27	5	22.35	0	0.00	22.40	5	209	2.38%
2018/11/20	0	0.00	1	22.20	22.35	-1	204	-0.49%
2018/11/19	1	22.30	0	0.00	22.30	1	201	0.50%
2018/11/14	5	20.60	0	0.00	20.75	5	167	2.98%
2018/11/06	0	0.00	1	20.60	20.60	-1	195	-0.51%
2018/11/02	1	20.80	0	0.00	20.70	1	216	0.46%
2018/10/19	10	23.00	0	0.00	23.10	10	325	3.07%
2018/10/11	0	0.00	1	23.80	23.10	-1	322	-0.31%
2018/09/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2018/09/17	1	24.10	0	0.00	24.10	1	312	0.32%
2018/08/13	10	24.60	0	0.00	24.70	10	310	3.22%
2018/08/08	10	28.53	12	28.49	28.50	-2	268	-0.74%
2018/08/07	0	0.00	30	28.80	28.70	-30	251	-11.92%
2018/08/06	20	28.35	11	28.20	28.35	9	177	5.08%
2018/07/26	0	0.00	1	25.45	25.55	-1	142	-0.70%
2018/07/20	1	25.50	0	0.00	25.10	1	144	0.69%
2018/07/13	0	0.00	1	25.60	25.75	-1	139	-0.72%
2018/07/10	1	25.00	0	0.00	24.95	1	131	0.76%
2018/06/14	0	0.00	7	24.15	24.20	-7	169	-4.14%
2018/05/31	0	0.00	15	24.25	24.50	-15	162	-9.25%
2018/05/29	0	0.00	20	24.20	24.20	-20	160	-12.48%
2018/05/15	0	0.00	8	25.00	24.75	-8	145	-5.50%
2018/05/11	1	24.90	0	0.00	24.80	1	149	0.67%
2018/05/08	1	24.60	0	0.00	24.75	1	145	0.69%
2018/04/17	5	25.30	0	0.00	25.00	5	179	2.78%
2018/04/11	5	26.30	0	0.00	26.40	5	179	2.79%
2018/04/10	0	0.00	5	27.50	26.60	-5	178	-2.80%
2018/04/09	3	26.40	0	0.00	27.10	3	172	1.74%
2018/03/31	2	26.70	0	0.00	26.50	2	160	1.25%
2018/03/30	45	27.13	0	0.00	26.30	45	158	28.33%
2018/03/27	0	0.00	1	25.80	25.50	-1	146	-0.68%
2018/03/02	1	23.50	0	0.00	23.50	1	216	0.46%
2018/02/05	1	24.55	0	0.00	24.70	1	414	0.24%