中化生 (1762)-元大-新莊券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.85
漲跌
▲0.95
漲幅
+2.12%
成交量
198張
產業
上市生技醫療類股▲2.47%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	45.00	44.90	-1	290	-0.34%
2024/04/24	0	0.00	2	45.30	45.15	-2	297	-0.67%
2024/04/22	0	0.00	1	44.60	44.95	-1	308	-0.32%
2024/04/19	0.2	44.05	0	45.90	43.80	0.1	309	0.05%
2024/04/17	1	45.50	0	0.00	45.55	1	314	0.32%
2024/04/15	0	46.45	0	0.00	46.15	0	320	0.01%
2024/04/11	2	47.60	0	0.00	47.65	2	309	0.65%
2024/04/10	0	48.60	2	48.45	48.30	-2	304	-0.65%
2024/04/03	2	47.78	0	0.00	47.60	2	301	0.66%
2024/04/02	1	48.75	0	0.00	48.75	1	293	0.34%
2024/03/29	0.1	49.00	2	48.80	48.85	-1.9	289	-0.66%
2024/03/26	2	49.15	0	0.00	49.10	2	285	0.70%
2024/03/22	2	49.35	0	0.00	49.45	2	281	0.71%
2024/03/21	4	49.95	0	0.00	50.10	4	285	1.40%
2024/03/20	3	50.40	0	0.00	50.20	3	284	1.05%
2024/03/19	0	49.20	0	0.00	49.25	0	280	0.00%
2024/03/18	2	48.75	0	0.00	49.20	2	282	0.71%
2024/03/15	4	48.70	0	0.00	49.05	4	283	1.42%
2024/03/13	3	48.60	0	0.00	48.50	3	287	1.04%
2024/03/11	0	0.00	0	48.35	48.85	0	290	0.00%
2024/03/08	3	48.55	0	0.00	48.30	3	295	1.02%
2024/03/07	0	49.50	5	49.11	49.30	-5	307	-1.63%
2024/03/06	10	49.82	0	0.00	49.75	10	316	3.16%
2024/03/04	6.2	49.48	2	49.50	49.60	4.2	329	1.28%
2024/03/01	0.1	50.27	0	0.00	50.00	0.1	362	0.02%
2024/02/29	0	0.00	2	50.50	50.70	-2	421	-0.47%
2024/02/26	5	50.64	0	0.00	50.60	5	425	1.18%
2024/02/22	0	0.00	1	50.50	50.50	-1	427	-0.23%
2024/02/21	1	50.20	0	0.00	50.70	1	436	0.23%
2024/02/20	0.1	50.40	0	0.00	50.10	0.1	437	0.02%
2024/02/19	1	50.70	1	50.40	50.30	0	436	0.00%
2024/02/16	1	50.50	0	0.00	50.50	1	438	0.24%
2024/02/15	0	49.92	0	0.00	49.85	0	439	0.00%
2024/01/29	0	52.50	0	0.00	52.10	0	444	0.00%
2024/01/23	0	52.10	0	0.00	51.90	0	447	0.00%
2024/01/18	1	51.00	1	51.30	51.10	0	445	0.00%
2024/01/17	0.4	51.51	0	0.00	51.40	0.4	444	0.08%
2024/01/12	5	53.40	0	0.00	53.40	5	433	1.15%
2024/01/11	5.1	53.71	0	0.00	54.20	5.1	432	1.18%
2024/01/10	0	55.00	0	0.00	54.50	0	439	0.01%
2024/01/09	0	0.00	1	56.30	56.10	-1	435	-0.23%
2024/01/08	0.3	57.00	0	0.00	56.60	0.3	432	0.07%
2024/01/04	1	57.01	0	0.00	56.70	1	436	0.23%
2023/12/29	0	57.50	0	0.00	57.40	0	447	0.00%
2023/12/25	0	56.60	0	0.00	56.20	0	461	0.00%
2023/12/22	0.3	58.56	0	0.00	56.70	0.3	462	0.05%
2023/12/21	1	56.80	0.1	57.50	56.80	0.9	462	0.19%
2023/12/20	0	0.00	1	57.50	57.40	-1	463	-0.22%
2023/12/19	0	0.00	1	56.90	57.00	-1	469	-0.21%
2023/12/13	0	0.00	0.1	56.60	56.00	-0.1	490	-0.02%
2023/12/11	1.1	57.79	0	0.00	57.10	1.1	490	0.21%
2023/12/08	0.1	58.40	0	0.00	58.10	0.1	487	0.01%
2023/12/07	1	58.70	0	0.00	58.00	1	490	0.20%
2023/12/06	1	58.80	0	0.00	58.60	1	495	0.20%
2023/12/05	0.1	59.90	1	59.60	59.20	-0.9	492	-0.18%
2023/12/04	2	60.50	2	60.40	60.30	0	487	0.00%
2023/12/01	3	59.80	4	59.43	59.30	-1	475	-0.21%
2023/11/29	0	0.00	0.8	59.13	59.00	-0.8	467	-0.17%
2023/11/28	20	59.25	0	0.00	59.20	20	466	4.29%
2023/11/27	1	60.60	1.1	60.54	61.30	-0.1	438	-0.03%
2023/11/24	1	57.90	0.1	58.10	57.90	0.9	384	0.24%
2023/11/22	1.1	57.16	3	57.27	57.20	-1.9	379	-0.50%
2023/11/21	0	0.00	5	57.08	57.10	-5	380	-1.31%
2023/11/20	1	57.60	2	57.30	57.60	-1	377	-0.26%
2023/11/14	17	54.72	0	0.00	54.50	17	390	4.35%
2023/11/13	5	55.30	0	0.00	55.30	5	391	1.28%
2023/11/09	0.3	55.20	0	0.00	54.70	0.3	397	0.06%
2023/11/08	5	55.10	0	0.00	55.50	5	414	1.21%
2023/11/07	10	55.30	0	0.00	55.10	10	423	2.36%
2023/11/01	0	0.00	1.4	54.47	54.60	-1.4	480	-0.29%
2023/10/31	1	54.20	0	0.00	54.00	1	486	0.21%
2023/10/27	0.1	55.20	2	54.80	54.60	-1.9	508	-0.37%
2023/10/26	1	53.50	0	0.00	53.50	1	532	0.19%
2023/10/18	1	53.50	0	0.00	53.20	1	596	0.17%
2023/10/17	0.1	54.99	0	0.00	54.50	0.1	591	0.02%
2023/10/13	0.2	56.20	0	0.00	55.90	0.2	631	0.02%
2023/10/12	3	56.57	1.4	56.88	57.20	1.6	647	0.25%
2023/10/11	5.6	56.59	3.7	55.46	56.20	1.8	664	0.28%
2023/10/06	0.6	58.30	0	0.00	58.70	0.6	676	0.09%
2023/10/05	3.3	58.11	7	57.83	58.20	-3.7	737	-0.50%
2023/10/04	12	57.46	3	58.10	57.20	9	825	1.08%
2023/10/03	0	0.00	1	58.80	58.30	-1	838	-0.12%
2023/09/25	0	0.00	1	60.00	60.10	-1	1,002	-0.10%
2023/09/22	0.2	59.40	0	0.00	59.00	0.2	1,037	0.02%
2023/09/21	1	59.80	0	0.00	59.70	1	1,077	0.09%
2023/09/20	0.1	60.80	0	0.00	60.70	0.1	1,150	0.01%
2023/09/19	1	61.50	0	0.00	61.10	1	1,207	0.08%
2023/09/12	5	60.40	0	0.00	60.50	5	1,229	0.41%
2023/09/07	5	60.70	0.5	60.86	60.80	4.5	1,263	0.36%
2023/09/05	6	61.48	0	0.00	61.30	6	1,387	0.43%
2023/09/04	5.3	61.64	2	61.70	61.90	3.3	1,405	0.24%
2023/09/01	0	62.90	1	62.81	62.60	-1	1,415	-0.07%
2023/08/31	0.2	62.44	0	0.00	61.90	0.2	1,429	0.01%
2023/08/29	0	0.00	1	62.60	62.30	-1	1,470	-0.07%
2023/08/28	1	62.00	1	62.10	61.80	0	1,486	0.00%
2023/08/24	6	62.75	1	63.00	62.40	5	1,573	0.32%
2023/08/22	3	62.93	1	63.00	63.00	2	1,619	0.12%
2023/08/18	18	63.68	1	64.70	63.60	17	1,653	1.03%
2023/08/15	0	0.00	2	66.60	66.40	-2	1,775	-0.11%
2023/08/14	2.1	66.00	0	0.00	65.60	2.1	1,812	0.12%
2023/08/11	0.1	68.60	0	0.00	67.50	0.1	1,872	0.00%
2023/08/10	11	68.84	7	68.13	68.40	4	1,928	0.21%
2023/08/09	1.1	69.72	6	70.10	70.00	-5	1,953	-0.25%
2023/08/04	14.1	72.10	0	0.00	72.10	14.1	2,319	0.61%
2023/08/02	6	72.55	0.3	72.90	72.80	5.7	2,342	0.24%
2023/08/01	0	0.00	1.2	73.85	73.90	-1.2	2,390	-0.05%
2023/07/31	11	74.59	0	0.00	73.60	11	2,435	0.45%
2023/07/28	10.1	76.40	1	76.40	76.20	9.1	2,494	0.36%
2023/07/27	1	77.00	0	0.00	77.30	1	2,506	0.04%
2023/07/26	1	76.50	2	76.10	76.10	-1	2,535	-0.04%
2023/07/25	2	77.10	0	0.00	77.80	2	2,605	0.08%
2023/07/21	0	0.00	1	79.20	78.60	-1	2,668	-0.04%
2023/07/20	1	79.60	0	0.00	79.50	1	2,674	0.04%
2023/07/18	22	78.44	0	0.00	78.00	22	2,749	0.80%
2023/07/17	2	80.05	1	80.20	80.30	1	2,781	0.04%
2023/07/14	1.1	80.04	1	80.10	80.30	0.1	2,815	0.00%
2023/07/13	1	79.00	0	0.00	78.50	1	2,858	0.03%
2023/07/12	13.1	79.39	12	78.58	78.40	1.1	2,936	0.04%
2023/07/11	35.2	81.43	1	81.30	81.30	34.2	2,978	1.15%
2023/07/06	1.1	91.77	0	0.00	91.60	1.1	3,101	0.04%
2023/07/05	2	95.00	1	93.10	93.20	1	3,116	0.03%
2023/07/04	4	96.15	4	95.50	94.80	0	3,142	0.00%
2023/06/30	2	92.60	3	92.57	92.40	-1	3,197	-0.03%
2023/06/29	1	91.00	1	91.80	91.80	0	3,324	0.00%
2023/06/28	3	91.03	2	90.90	91.80	1	3,426	0.03%
2023/06/27	0	0.00	6	89.08	89.30	-6	3,426	-0.18%
2023/06/19	0	0.00	1	86.10	86.20	-1	3,503	-0.03%
2023/06/15	3	85.03	3	85.53	85.70	0	3,528	0.00%
2023/06/14	2	85.05	4	86.28	85.20	-2	3,557	-0.06%
2023/06/13	2	83.50	0	0.00	84.30	2	3,625	0.06%
2023/06/12	13	84.85	0	0.00	84.00	13	3,707	0.35%
2023/06/09	2	90.75	4	90.98	92.80	-2	3,877	-0.05%
2023/06/08	4	88.63	1	88.30	87.70	3	3,955	0.08%
2023/06/07	0	0.00	1	90.20	89.50	-1	3,957	-0.03%
2023/06/05	0	0.00	5	89.20	89.40	-5	4,084	-0.12%
2023/06/02	6	87.90	0	0.00	87.60	6	4,115	0.15%
2023/06/01	2	89.40	1	89.20	89.10	1	4,153	0.02%
2023/05/31	3	88.30	4	89.55	88.80	-1	4,226	-0.02%
2023/05/30	5.1	88.96	0	0.00	89.00	5.1	4,266	0.12%
2023/05/29	2	92.00	1	92.90	91.80	1	4,227	0.02%
2023/05/26	2	92.00	0	0.00	90.70	2	4,223	0.05%
2023/05/25	1	93.40	1	93.20	92.80	0	4,228	0.00%
2023/05/24	2	94.00	2	94.30	94.30	0	4,240	0.00%
2023/05/23	4	95.55	6	95.27	95.00	-2	4,221	-0.05%
2023/05/22	0	0.00	2	94.60	95.40	-2	4,218	-0.05%
2023/05/19	6	95.05	0	0.00	92.50	6	4,184	0.14%
2023/05/18	0	0.00	1	99.80	97.80	-1	4,115	-0.02%
2023/05/17	1	98.50	3	99.87	98.50	-2	4,100	-0.05%
2023/05/16	4	96.98	3	96.80	96.60	1	4,034	0.02%
2023/05/15	4	92.50	2	91.90	93.00	2	4,009	0.05%
2023/05/12	8	96.80	4.1	99.17	93.80	4	4,028	0.10%
2023/05/11	8	96.80	4.1	99.17	94.90	4	3,951	0.10%
2023/05/10	2.1	99.84	2	101.50	102.50	0	3,756	0.00%
2023/05/09	4	95.08	6	94.53	93.20	-2	3,639	-0.05%
2023/05/08	0	0.00	4	101.50	95.90	-4	3,622	-0.11%
2023/05/05	7	98.24	1	100.00	98.60	6	3,581	0.17%
2023/05/04	5	97.46	13	97.86	98.10	-8	3,529	-0.23%
2023/05/03	1	94.80	1	95.90	95.70	0	3,447	0.00%
2023/05/02	1	96.10	0	0.00	95.70	1	3,432	0.03%
2023/04/28	2	94.40	4	94.35	95.60	-2	3,399	-0.06%
2023/04/27	2	91.35	13	91.60	91.80	-11	3,319	-0.33%
2023/04/26	0	0.00	3	88.63	89.90	-3	3,270	-0.09%
2023/04/25	16	89.85	0	0.00	88.40	16	3,244	0.49%
2023/04/24	3	89.30	0	0.00	89.20	3	3,228	0.09%
2023/04/21	1	86.60	3	87.53	87.40	-2	3,228	-0.06%
2023/04/20	5	90.70	3	91.90	90.20	2	3,164	0.06%
2023/04/19	1	93.00	3	94.00	93.90	-2	3,124	-0.06%
2023/04/18	1	95.20	2	94.60	94.40	-1	3,086	-0.03%
2023/04/17	8	93.05	6	93.75	93.10	2	3,038	0.07%
2023/04/14	11	90.67	7	91.26	91.50	4	2,955	0.14%
2023/04/13	0	0.00	1	89.40	88.00	-1	2,870	-0.03%
2023/04/12	0	0.00	7	83.60	84.00	-7	2,795	-0.25%
2023/04/11	11	78.09	12	80.21	81.80	-1	2,768	-0.04%
2023/04/10	11	81.51	10	82.70	82.70	1	2,797	0.04%
2023/04/07	3	81.40	4	82.35	82.60	-1	2,905	-0.03%
2023/04/06	2	82.00	2	81.80	81.40	0	3,029	0.00%
2023/03/31	0	0.00	3	78.60	78.70	-3	2,966	-0.10%
2023/03/30	5	79.26	3	80.37	79.00	2	2,938	0.07%
2023/03/29	6	82.88	13	82.78	82.00	-7	2,798	-0.25%
2023/03/28	0	0.00	1	76.40	76.00	-1	2,695	-0.04%
2023/03/27	1	74.00	6	74.82	78.00	-5	2,699	-0.19%
2023/03/23	2	71.90	0	0.00	71.90	2	2,720	0.07%
2023/03/22	1	72.90	1	72.60	72.50	0	2,770	0.00%
2023/03/20	0	0.00	1	71.39	71.20	-1	2,996	-0.03%
2023/03/16	1	70.40	0	0.00	71.20	1	2,943	0.03%
2023/03/15	1	71.00	1	73.60	72.90	0	2,856	0.00%
2023/03/14	18	72.55	19	73.66	70.50	-1	2,755	-0.04%
2023/03/13	4	68.98	14	69.29	71.40	-10	2,502	-0.40%
2023/03/10	2	65.35	0	0.00	65.80	2	2,381	0.08%
2023/03/08	6	69.83	1	68.40	67.90	5	2,326	0.21%
2023/03/07	3	75.23	3	76.43	75.10	0	2,199	0.00%
2023/03/06	3	73.97	3	75.07	75.10	0	2,149	0.00%
2023/03/03	6	72.77	2	73.40	73.00	4	2,080	0.19%
2023/03/02	0	0.00	2.1	71.39	72.10	-2.1	1,991	-0.11%
2023/03/01	3	67.50	0	0.00	67.50	3	1,913	0.16%
2023/02/24	1	67.80	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	1	69.10	69.00	-1	1,889	-0.05%
2023/02/22	2	67.95	11	67.55	67.90	-9	1,859	-0.48%
2023/02/20	0	0.00	2	67.70	67.00	-2	1,832	-0.11%
2023/02/15	10	66.78	1	66.70	66.40	9	1,805	0.50%
2023/02/14	0	66.10	4	66.00	65.70	-4	1,785	-0.22%
2023/02/13	2	66.90	7	66.81	66.20	-5	1,783	-0.28%
2023/02/10	0	0.00	2	66.95	65.50	-2	1,746	-0.11%
2023/02/09	0	0.00	2	64.40	64.20	-2	1,684	-0.12%
2023/02/08	0	0.00	1	64.40	64.00	-1	1,677	-0.06%
2023/02/07	2	63.70	0	0.00	63.90	2	1,672	0.12%
2023/02/06	2	63.80	0	0.00	63.80	2	1,666	0.12%
2023/02/03	0	66.20	0	0.00	62.80	0	1,654	0.00%
2023/02/02	0	62.50	2	62.30	62.40	-2	1,635	-0.12%
2023/01/31	0	0.00	4	61.80	61.60	-4	1,629	-0.25%
2023/01/17	4	60.65	0	0.00	60.70	4	1,625	0.25%
2023/01/12	3	60.37	2	60.35	60.30	1	1,625	0.06%
2023/01/10	1	62.10	1	61.90	61.90	0	1,584	0.00%
2023/01/09	0	0.00	1	62.70	62.70	-1	1,581	-0.06%
2023/01/06	1	63.30	0	0.00	62.70	1	1,564	0.06%
2023/01/03	3	64.67	0	0.00	64.10	3	1,528	0.20%
2022/12/30	1	64.40	6	65.20	65.60	-5	1,511	-0.33%
2022/12/29	2	64.70	3	64.00	65.40	-1	1,495	-0.07%
2022/12/28	20	66.78	13.2	66.59	65.30	6.8	1,457	0.47%
2022/12/27	10.2	67.21	15	67.75	68.90	-4.8	1,346	-0.36%
2022/12/26	4	69.55	22	69.35	69.80	-18	1,200	-1.50%
2022/12/23	5	63.56	19	63.59	63.50	-14	1,015	-1.38%
2022/12/22	14	62.16	3	62.27	62.80	11	993	1.11%
2022/12/21	9	61.37	8	61.69	61.30	1	977	0.10%
2022/12/20	7	61.20	3	62.27	60.80	4	962	0.42%
2022/12/19	31	64.00	5	63.22	62.60	26	928	2.80%
2022/12/16	5	62.54	38	65.29	64.00	-33	849	-3.88%
2022/12/15	1	61.00	1	62.70	61.10	0	749	0.00%
2022/12/14	6	62.35	2.2	62.27	62.50	3.9	726	0.53%
2022/12/13	45.2	65.13	18	65.12	65.10	27.2	661	4.10%
2022/12/12	3	64.67	10	63.60	64.40	-7	485	-1.44%
2022/12/09	0	0.00	3	60.20	59.90	-3	385	-0.78%
2022/12/06	0	0.00	1	59.50	58.90	-1	389	-0.26%
2022/12/05	6	60.13	3	60.27	60.40	3	392	0.76%
2022/12/01	2	58.70	0	0.00	59.10	2	395	0.51%
2022/11/29	0	0.00	5	58.70	59.00	-5	409	-1.22%
2022/11/25	5	58.06	0	0.00	57.80	5	431	1.16%
2022/11/21	2	58.45	0	0.00	58.50	2	506	0.39%
2022/11/17	1	57.90	9	57.84	58.00	-8	573	-1.39%
2022/11/16	3	56.83	5	57.50	56.90	-2	576	-0.35%
2022/11/15	0	0.00	3	56.90	56.80	-3	602	-0.50%
2022/11/14	2	55.65	3	56.13	56.50	-1	611	-0.16%
2022/11/11	2	55.75	10	55.76	55.40	-8	633	-1.26%
2022/11/10	0	0.00	7	54.37	54.80	-7	647	-1.08%
2022/11/09	2	53.75	11	53.84	53.60	-9	655	-1.37%
2022/11/08	1	52.80	5	52.10	52.10	-4	652	-0.61%
2022/11/04	10	51.60	0	0.00	51.90	10	670	1.49%
2022/11/03	13	51.88	0	0.00	52.00	13	686	1.89%
2022/11/02	1	52.30	0	0.00	52.40	1	688	0.15%
2022/10/25	4	50.80	0	0.00	50.90	4	713	0.56%
2022/10/20	1	51.80	0	0.00	52.20	1	796	0.13%
2022/10/19	1	52.90	0	0.00	53.10	1	818	0.12%
2022/10/18	2	52.85	0	0.00	53.40	2	825	0.24%
2022/10/07	1	55.80	1	56.50	55.70	0	831	0.00%
2022/10/06	0	0.00	1	55.80	56.50	-1	829	-0.12%
2022/10/05	0	0.00	8	55.00	55.30	-8	826	-0.97%
2022/10/04	0	0.00	1	55.50	55.30	-1	826	-0.12%
2022/09/30	8	53.60	0	0.00	53.90	8	834	0.96%
2022/09/29	0	0.00	1	54.50	54.30	-1	833	-0.12%
2022/09/27	1	52.50	0	0.00	54.50	1	822	0.12%
2022/09/26	2	53.50	0	0.00	52.50	2	816	0.24%
2022/09/21	1	55.20	0	0.00	55.10	1	818	0.12%
2022/09/19	2	55.40	0	0.00	55.40	2	814	0.25%
2022/09/16	2	56.40	0	0.00	56.40	2	810	0.25%
2022/09/14	0	58.50	0	0.00	57.70	0	813	0.00%
2022/09/13	0	58.90	0	0.00	58.40	0	812	0.00%
2022/09/12	2	57.35	3	57.73	59.20	-1	817	-0.12%
2022/09/08	1	58.10	1	57.70	58.00	0	812	0.00%
2022/09/07	2	57.55	6	57.00	57.00	-4	813	-0.49%
2022/09/06	3	58.50	2	58.00	58.10	1	812	0.12%
2022/09/05	5	59.76	6	59.57	59.50	-1	810	-0.12%
2022/09/02	8	60.85	0	0.00	60.10	8	826	0.97%
2022/09/01	2	60.65	2	60.95	60.30	0	822	0.00%
2022/08/31	1	62.20	4	62.73	61.50	-3	807	-0.37%
2022/08/30	1	60.60	0	0.00	61.00	1	770	0.13%
2022/08/29	0	0.00	1	59.30	59.90	-1	762	-0.13%
2022/08/26	10	61.84	10	61.36	60.80	0	750	0.00%
2022/08/25	3	61.83	5	61.84	62.30	-2	736	-0.27%
2022/08/24	1	59.50	6	61.10	61.50	-5	704	-0.71%
2022/08/23	0	0.00	11	58.92	59.40	-11	672	-1.64%
2022/08/22	7	60.71	1	61.10	60.00	6	664	0.90%
2022/08/19	6	60.70	0	0.00	60.50	6	638	0.94%
2022/08/18	0	0.00	3	61.10	60.70	-3	630	-0.48%
2022/08/17	0	0.00	2	59.10	60.20	-2	616	-0.32%
2022/08/16	0	0.00	3	57.57	57.90	-3	615	-0.49%
2022/08/15	2	55.90	0	0.00	56.10	2	616	0.32%
2022/08/12	1	55.70	0	0.00	55.80	1	618	0.16%
2022/08/11	3	56.07	0	0.00	56.10	3	631	0.47%
2022/08/10	0	0.00	4	58.03	58.20	-4	641	-0.62%
2022/08/05	1	56.60	0	0.00	56.30	1	660	0.15%
2022/08/03	3	56.20	0	0.00	55.90	3	837	0.36%
2022/08/02	0	0.00	1	58.50	57.60	-1	842	-0.12%
2022/08/01	0	0.00	3	59.40	59.20	-3	853	-0.35%
2022/07/29	1	60.50	0	0.00	60.00	1	867	0.12%
2022/07/28	1	61.00	0	0.00	59.80	1	872	0.11%
2022/07/27	11	60.65	5	61.34	61.20	6	877	0.68%
2022/07/26	0	0.00	1	57.80	59.80	-1	811	-0.12%
2022/07/25	1	57.00	2	56.45	56.60	-1	803	-0.12%
2022/07/20	0	0.00	6	57.30	57.00	-6	879	-0.68%
2022/07/19	0	0.00	3	56.00	55.70	-3	949	-0.32%
2022/07/13	1	54.30	0	0.00	54.30	1	1,347	0.07%
2022/07/12	0	0.00	1	53.60	53.40	-1	1,636	-0.06%
2022/07/11	4	56.80	0	0.00	55.40	4	1,836	0.22%
2022/07/08	0	0.00	2	54.30	54.20	-2	1,920	-0.10%
2022/07/05	0	0.00	1	52.30	53.40	-1	2,073	-0.05%
2022/07/01	1	50.40	0	0.00	49.50	1	2,079	0.05%
2022/06/30	5	54.62	1	55.40	52.60	4	2,073	0.19%
2022/06/22	0	0.00	18	54.29	53.60	-18	2,096	-0.86%
2022/06/21	0	0.00	3	54.73	54.90	-3	2,138	-0.14%
2022/06/20	4	53.20	0	0.00	52.40	4	2,135	0.19%
2022/06/15	0	0.00	1	55.70	55.90	-1	2,126	-0.05%
2022/06/14	1	55.40	0	0.00	55.80	1	2,123	0.05%
2022/06/13	2	57.75	0	0.00	56.40	2	2,116	0.09%
2022/06/10	2	61.80	1	62.30	62.00	1	2,095	0.05%
2022/06/09	0	0.00	2	62.80	62.40	-2	2,092	-0.10%
2022/06/08	0	62.80	0	0.00	62.40	0	2,093	0.00%
2022/06/06	0	0.00	3	61.30	61.00	-3	2,089	-0.14%
2022/06/01	1	61.00	1	61.10	61.10	0	2,106	0.00%
2022/05/30	0	0.00	2	60.45	60.70	-2	2,107	-0.09%
2022/05/26	0	0.00	1	60.40	59.80	-1	2,098	-0.05%
2022/05/25	0	0.00	1	60.20	60.30	-1	2,095	-0.05%
2022/05/24	2	60.60	0	0.00	59.30	2	2,094	0.10%
2022/05/20	1	60.10	0	0.00	59.20	1	2,064	0.05%
2022/05/19	1	60.10	2	59.25	59.80	-1	2,056	-0.05%
2022/05/16	0	0.00	26	57.80	57.80	-26	2,008	-1.29%
2022/05/12	23	59.16	20	58.84	56.70	3	1,978	0.15%
2022/05/11	3	57.00	17	58.28	59.10	-14	1,823	-0.77%
2022/05/10	21	53.20	6	53.80	53.80	15	1,802	0.83%
2022/05/09	11	55.37	0	0.00	54.30	11	1,793	0.61%
2022/05/06	18	56.84	0	0.00	56.20	18	1,777	1.01%
2022/05/05	1	57.90	0	0.00	58.00	1	1,760	0.06%
2022/05/03	1	60.40	0	0.00	59.40	1	1,735	0.06%
2022/04/29	2	59.80	3	60.73	60.60	-1	1,726	-0.06%
2022/04/28	11	61.01	3	60.37	60.20	8	1,712	0.47%
2022/04/27	6	60.98	13	62.00	62.40	-7	1,687	-0.41%
2022/04/26	8	62.65	14	61.69	61.70	-6	1,662	-0.36%
2022/04/25	13	65.13	8	67.61	62.50	5	1,626	0.31%
2022/04/22	17	67.90	25	67.62	66.90	-8	1,548	-0.52%
2022/04/21	24	66.90	24	67.61	67.60	0	1,470	0.00%
2022/04/20	15	66.47	8	66.88	66.70	7	1,327	0.53%
2022/04/19	12	64.50	12	65.60	66.20	0	1,254	0.00%
2022/04/18	9	68.89	15	68.51	67.20	-6	1,170	-0.51%
2022/04/15	20	65.55	29	66.03	64.60	-9	892	-1.01%
2022/04/14	2	63.90	15	63.13	64.00	-13	705	-1.84%
2022/04/13	3	59.43	3	59.47	59.70	0	614	0.00%
2022/04/12	16	59.34	7	58.70	58.70	9	595	1.51%
2022/04/11	20	58.75	86	59.87	61.70	-66	548	-12.04%
2022/04/08	0	0.00	14	56.38	56.10	-14	457	-3.06%
2022/03/29	8	53.26	0	0.00	53.00	8	442	1.81%
2022/03/25	5	54.30	0	0.00	54.30	5	428	1.17%
2022/03/24	1	58.20	30	57.19	57.50	-29	403	-7.18%
2022/03/22	0	0.00	1	53.40	53.60	-1	359	-0.28%
2022/03/18	0	53.50	0	0.00	52.70	0	367	0.00%
2022/03/16	5	51.20	0	0.00	51.20	5	377	1.32%
2022/03/09	0	0.00	5	54.10	53.30	-5	425	-1.17%
2022/03/08	11	52.65	0	0.00	51.00	11	428	2.57%
2022/03/07	24	53.44	0	0.00	53.30	24	422	5.68%
2022/03/04	9	55.70	0	0.00	55.40	9	419	2.14%
2022/03/02	10	57.15	0	0.00	57.30	10	458	2.18%
2022/02/25	4	56.78	4	57.00	57.50	0	467	0.00%
2022/02/24	1	57.30	6	58.50	56.30	-5	466	-1.07%
2022/02/23	14	58.57	6	58.90	59.00	8	462	1.73%
2022/02/21	7	59.70	0	0.00	60.00	7	466	1.50%
2022/02/18	16	60.03	2	59.90	59.90	14	471	2.97%
2022/02/17	0	0.00	14	60.30	60.30	-14	470	-2.98%
2022/02/16	5	60.50	0	0.00	60.40	5	480	1.04%
2022/02/15	8	60.50	0	0.00	60.20	8	493	1.62%
2022/02/11	14	61.22	0	0.00	61.60	14	528	2.65%
2022/02/10	6	62.18	0	0.00	62.30	6	581	1.03%
2022/02/09	5	62.20	0	0.00	62.90	5	583	0.86%
2022/02/08	0	0.00	2	63.35	63.40	-2	582	-0.34%
2022/02/07	1	61.70	1	62.70	62.60	0	592	0.00%
2022/01/26	1	60.40	0	0.00	60.90	1	609	0.16%
2022/01/25	1	60.90	0	0.00	60.90	1	614	0.16%
2022/01/24	1	62.50	0	0.00	62.60	1	613	0.16%
2022/01/21	17	64.89	1	65.30	63.50	16	621	2.57%
2022/01/19	0	0.00	12	64.80	64.80	-12	647	-1.85%
2022/01/18	0	0.00	10	65.14	65.30	-10	655	-1.53%
2022/01/17	0	0.00	4	65.53	65.60	-4	658	-0.61%
2022/01/14	8	64.43	0	0.00	64.80	8	668	1.20%
2022/01/13	9	66.00	0	0.00	65.90	9	674	1.33%
2022/01/12	1	65.90	1	65.60	66.50	0	686	0.00%
2022/01/11	8	66.75	4	67.33	65.70	4	688	0.58%
2022/01/10	4	66.30	2	67.20	65.50	2	685	0.29%
2022/01/07	8	65.75	8	65.94	66.10	0	686	0.00%
2022/01/06	2	64.80	1	63.90	64.00	1	685	0.15%
2021/12/30	0	0.00	6	65.12	64.90	-6	821	-0.73%
2021/12/29	1	64.60	0	0.00	64.50	1	834	0.12%
2021/12/28	4	64.20	0	0.00	64.40	4	845	0.47%
2021/12/27	6	64.08	0	0.00	64.00	6	862	0.70%
2021/12/24	2	64.25	0	0.00	64.20	2	878	0.23%
2021/12/23	4	64.83	0	0.00	64.80	4	888	0.45%
2021/12/17	1	66.40	1	65.70	65.30	0	974	0.00%
2021/12/10	1	67.80	1	67.40	66.90	0	1,033	0.00%
2021/12/09	0	0.00	1	67.40	67.50	-1	1,080	-0.09%
2021/12/08	1	68.50	3	67.57	68.40	-2	1,139	-0.18%
2021/12/07	0.1	65.50	0	0.00	65.90	0.1	1,198	0.01%
2021/12/03	0	0.00	11	67.77	67.90	-11	1,305	-0.84%
2021/12/02	1	65.40	3	65.60	65.90	-2	1,363	-0.15%
2021/12/01	0	0.00	5	64.90	65.30	-5	1,501	-0.33%
2021/11/30	5	62.80	0	0.00	63.80	5	1,548	0.32%
2021/11/29	1	63.60	15	66.73	63.40	-14	1,626	-0.86%
2021/11/26	0	0.00	20	65.18	63.80	-20	1,799	-1.11%
2021/11/24	0	0.00	1	63.90	64.10	-1	1,892	-0.05%
2021/11/17	5	61.60	0	0.00	62.00	5	2,019	0.25%
2021/11/15	1	62.30	5	62.20	62.50	-4	2,058	-0.19%
2021/11/12	1	60.00	12	61.93	61.70	-11	2,104	-0.52%
2021/11/11	12	58.58	2	60.00	60.00	10	2,125	0.47%
2021/11/10	15	60.60	0	0.00	60.90	15	2,146	0.70%
2021/11/09	44	61.50	1	61.40	61.40	43	2,150	2.00%
2021/11/08	1	64.90	0	0.00	65.40	1	2,146	0.05%
2021/11/04	2	66.10	0	0.00	66.10	2	2,182	0.09%
2021/11/03	0	0.00	1	68.00	66.80	-1	2,174	-0.05%
2021/10/26	1	64.60	0	0.00	64.00	1	2,129	0.05%
2021/10/22	0	0.00	1	64.90	65.20	-1	2,126	-0.05%
2021/10/20	2	65.80	2	65.90	66.40	0	2,114	0.00%
2021/10/18	1	66.50	2	66.70	67.40	-1	2,106	-0.05%
2021/10/14	0	0.00	6	67.75	67.30	-6	2,126	-0.28%
2021/10/13	7	67.01	1	67.90	66.90	6	2,119	0.28%
2021/10/12	15	72.87	0	0.00	70.40	15	2,076	0.72%
2021/10/08	2	78.10	0	0.00	78.20	2	2,024	0.10%
2021/10/07	0	0.00	4	78.10	78.90	-4	2,022	-0.20%
2021/10/06	1	75.70	0	0.00	77.50	1	2,018	0.05%
2021/10/05	1	75.60	0	0.00	77.80	1	2,020	0.05%
2021/10/04	1	77.00	4	78.00	78.00	-3	2,013	-0.15%
2021/10/01	1	78.80	3	79.43	79.00	-2	2,000	-0.10%
2021/09/30	0	0.00	7	79.83	79.80	-7	1,988	-0.35%
2021/09/29	6	78.52	4	80.03	79.00	2	1,983	0.10%
2021/09/28	4	80.63	3	80.63	81.10	1	1,963	0.05%
2021/09/27	7	81.44	0	0.00	81.50	7	1,967	0.36%
2021/09/24	2	80.10	5	81.52	82.00	-3	1,966	-0.15%
2021/09/17	2	79.00	0	0.00	79.60	2	1,990	0.10%
2021/09/16	0	0.00	2	79.50	79.10	-2	1,991	-0.10%
2021/09/15	2	80.00	4	80.30	80.00	-2	1,981	-0.10%
2021/09/14	13	83.69	1	81.50	81.20	12	1,966	0.61%
2021/09/13	1	81.60	5	80.58	82.70	-4	1,960	-0.20%
2021/09/10	6	80.28	4	81.43	80.50	2	1,919	0.10%
2021/09/09	6	78.40	10	79.60	79.00	-4	1,848	-0.22%
2021/09/08	12	77.88	3	76.83	75.80	9	1,792	0.50%
2021/09/07	0	0.00	13	80.38	80.70	-13	1,751	-0.74%
2021/09/06	15	79.35	7	81.34	77.00	8	1,707	0.47%
2021/09/03	1	81.30	8	81.13	80.10	-7	1,585	-0.44%
2021/09/02	4	80.43	4	81.10	80.00	0	1,551	0.00%
2021/09/01	9	79.09	4	79.75	81.20	5	1,486	0.34%
2021/08/31	0	0.00	7	78.69	79.30	-7	1,301	-0.54%
2021/08/30	4	71.18	3	71.60	72.10	1	1,259	0.08%
2021/08/27	2	70.90	0	0.00	71.80	2	1,243	0.16%
2021/08/26	5	70.02	2	69.45	70.10	3	1,204	0.25%
2021/08/25	1	67.50	0	0.00	67.60	1	1,172	0.09%
2021/08/24	2	67.75	0	0.00	68.40	2	1,180	0.17%
2021/08/23	0	0.00	2	67.60	67.80	-2	1,214	-0.16%
2021/08/18	5	70.24	4	69.90	70.80	1	1,215	0.08%
2021/08/12	3	65.81	4	66.40	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	21	64.89	64.20	-21	1,233	-1.70%
2021/08/04	0	0.00	10	64.30	63.50	-10	1,775	-0.56%
2021/08/03	0	0.00	7	61.84	62.00	-7	1,805	-0.39%
2021/07/30	1	60.80	0	0.00	61.00	1	1,833	0.05%
2021/07/29	0	0.00	1	61.50	61.40	-1	1,882	-0.05%
2021/07/28	11	60.95	0	0.00	60.50	11	1,931	0.57%
2021/07/23	3	61.63	0	0.00	61.60	3	2,352	0.13%
2021/07/22	2	61.40	1	62.20	61.80	1	2,378	0.04%
2021/07/21	1	62.50	3	63.60	63.00	-2	2,463	-0.08%
2021/07/20	4	63.25	3	65.10	62.80	1	2,485	0.04%
2021/07/16	2	63.45	0	0.00	63.30	2	2,487	0.08%
2021/07/14	5	63.20	0	0.00	62.80	5	2,513	0.20%
2021/07/13	2	63.20	0	0.00	64.00	2	2,552	0.08%
2021/07/12	0	0.00	5	65.10	65.00	-5	2,545	-0.20%
2021/07/09	0	0.00	1	63.10	62.90	-1	2,536	-0.04%
2021/07/08	5	63.20	0	0.00	63.50	5	2,549	0.20%
2021/07/06	6	63.60	0	0.00	63.70	6	2,607	0.23%
2021/07/05	10	64.10	0	0.00	64.20	10	2,645	0.38%
2021/07/02	6	64.87	0	0.00	65.20	6	2,655	0.23%
2021/06/29	0	0.00	1	67.90	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	16	66.88	68.00	-16	2,616	-0.61%
2021/06/24	0	0.00	1	66.00	65.40	-1	2,572	-0.04%
2021/06/23	1	65.30	2	65.05	65.30	-1	2,575	-0.04%
2021/06/22	1	65.00	21	64.91	65.10	-20	2,609	-0.77%
2021/06/21	11	62.55	0	0.00	62.50	11	2,582	0.43%
2021/06/18	3	64.60	0	0.00	64.70	3	2,568	0.12%
2021/06/16	0	0.00	2	65.80	64.30	-2	2,593	-0.08%
2021/06/15	5	63.80	5	65.10	65.60	0	2,584	0.00%
2021/06/11	7	64.64	0	0.00	64.30	7	2,556	0.27%
2021/06/10	0	0.00	6	65.67	65.50	-6	2,535	-0.24%
2021/06/08	0	0.00	3	65.10	65.10	-3	2,503	-0.12%
2021/06/07	4	64.18	19	65.35	64.20	-15	2,496	-0.60%
2021/06/04	8	64.94	1	66.49	64.10	7	2,470	0.28%
2021/06/03	5	64.76	5	64.84	65.50	0	2,445	0.00%
2021/06/02	0	0.00	6	64.68	64.40	-6	2,443	-0.25%
2021/06/01	0	0.00	1	64.00	64.30	-1	2,436	-0.04%
2021/05/31	10	62.30	2	63.90	62.90	8	2,422	0.33%
2021/05/28	1	63.60	0	0.00	64.00	1	2,385	0.04%
2021/05/27	0	0.00	1	64.20	64.10	-1	2,377	-0.04%
2021/05/26	1	63.80	0	0.00	63.20	1	2,367	0.04%
2021/05/25	5	63.20	1	62.90	62.90	4	2,374	0.17%
2021/05/24	9	64.29	11	65.53	64.00	-2	2,372	-0.08%
2021/05/21	20	63.51	30	63.09	63.10	-10	2,349	-0.43%
2021/05/20	14	64.21	18	63.72	62.90	-4	2,371	-0.17%
2021/05/19	14	63.79	26	64.44	62.80	-12	2,332	-0.51%
2021/05/18	30	62.73	3	61.87	63.90	27	2,271	1.19%
2021/05/17	4	64.93	38	64.87	65.30	-34	2,144	-1.58%
2021/05/14	6	59.87	7	59.33	59.40	-1	2,003	-0.05%
2021/05/13	24	63.85	20	62.29	58.20	4	1,967	0.20%
2021/05/12	4	61.43	19	62.72	61.70	-15	1,831	-0.82%
2021/05/11	2	61.70	6	60.85	59.00	-4	1,706	-0.23%
2021/05/10	3	64.63	6	65.38	65.50	-3	1,666	-0.18%
2021/05/07	0	0.00	6	63.95	63.80	-6	1,660	-0.36%
2021/05/06	28	64.28	2	64.50	64.00	26	1,646	1.58%
2021/05/05	7	67.00	10	66.54	65.80	-3	1,601	-0.19%
2021/05/04	19	69.34	39	70.48	67.20	-20	1,561	-1.28%
2021/05/03	8	67.34	17	67.29	67.80	-9	1,278	-0.70%
2021/04/28	1	66.50	1	67.06	65.20	0	1,187	0.00%
2021/04/27	4	66.70	14	66.55	67.30	-10	1,187	-0.84%
2021/04/26	1	63.80	3	64.70	64.50	-2	1,104	-0.18%
2021/04/23	1	62.30	1	63.00	63.00	0	1,089	0.00%
2021/04/22	2	63.65	0	0.00	62.30	2	1,094	0.18%
2021/04/20	3	63.80	1	63.50	63.20	2	1,089	0.18%
2021/04/19	5	63.72	17	63.68	63.30	-12	1,092	-1.10%
2021/04/14	3	58.90	4	59.75	59.90	-1	1,048	-0.10%
2021/04/13	0	0.00	1	62.00	60.70	-1	1,040	-0.10%
2021/04/12	2	61.15	2	62.15	61.90	0	1,019	0.00%
2021/04/09	0	0.00	2	62.00	62.00	-2	981	-0.20%
2021/04/08	1	60.40	8	60.31	60.40	-7	942	-0.74%
2021/04/07	0	0.00	19	59.11	60.00	-19	929	-2.05%
2021/04/06	6	57.97	1	58.00	57.90	5	911	0.55%
2021/04/01	10	58.00	1	58.50	58.30	9	913	0.98%
2021/03/31	2	57.80	0	0.00	58.40	2	915	0.22%
2021/03/30	1	58.50	0	0.00	58.50	1	920	0.11%
2021/03/29	0	0.00	3	59.07	58.80	-3	944	-0.32%
2021/03/26	4	58.48	2	59.70	58.60	2	981	0.20%
2021/03/25	3	59.30	3	61.20	59.20	0	1,008	0.00%
2021/03/24	0	0.00	4	59.55	58.60	-4	990	-0.40%
2021/03/22	5	58.10	0	0.00	57.70	5	981	0.51%
2021/03/19	2	59.35	4	59.00	59.00	-2	979	-0.20%
2021/03/18	0	0.00	1	58.00	57.80	-1	955	-0.10%
2021/03/16	2	56.80	0	0.00	56.80	2	968	0.21%
2021/03/11	0	0.00	1	57.50	57.40	-1	1,029	-0.10%
2021/03/08	0	0.00	16	58.85	58.20	-16	1,053	-1.52%
2021/03/05	3	57.70	4	57.20	57.30	-1	1,047	-0.10%
2021/03/04	1	58.50	1	59.30	58.50	0	1,045	0.00%
2021/03/03	2	59.55	1.1	59.64	59.30	0.9	1,055	0.09%
2021/03/02	2	60.70	1	59.50	59.50	1	1,074	0.09%
2021/02/26	2	59.60	1	60.10	60.10	1	1,089	0.09%
2021/02/25	1	60.40	5	60.10	59.90	-4	1,099	-0.36%
2021/02/24	0	0.00	6.7	58.94	58.90	-6.7	1,087	-0.62%
2021/02/23	12	58.01	3	59.47	57.20	9	1,094	0.82%
2021/02/22	1.4	59.87	31	59.03	59.40	-29.6	1,110	-2.67%
2021/02/19	1.1	56.99	1	56.60	56.70	0.1	1,088	0.01%
2021/02/18	1	55.20	0	0.00	55.20	1	1,091	0.09%
2021/02/03	0.1	54.10	2	54.10	54.50	-1.9	1,287	-0.14%
2021/02/01	0	0.00	9	53.40	53.50	-9	1,571	-0.57%
2021/01/29	5	53.00	1	53.40	53.40	4	1,667	0.24%
2021/01/28	0	0.00	1	53.80	53.60	-1	1,831	-0.05%
2021/01/25	0.2	55.30	5	55.32	55.00	-4.8	1,865	-0.26%
2021/01/22	8	53.76	0	0.00	53.20	8	1,846	0.43%
2021/01/21	5	55.84	4	55.95	54.70	1	1,849	0.05%
2021/01/20	2.1	56.87	6	57.25	56.90	-3.9	1,851	-0.21%
2021/01/19	0	0.00	7.1	56.10	55.90	-7.1	1,841	-0.39%
2021/01/18	8	54.84	9	56.30	54.60	-1	1,861	-0.05%
2021/01/15	13.2	55.07	5	54.00	54.00	8.2	1,892	0.43%
2021/01/14	3.1	56.47	1	56.10	56.10	2.1	1,895	0.11%
2021/01/13	31	56.66	0	0.00	56.00	31	1,920	1.61%
2021/01/12	6	59.23	0	0.00	58.40	6	1,928	0.31%
2021/01/11	10	58.05	0	0.00	57.60	10	1,955	0.51%
2021/01/08	7.1	59.36	0	0.00	59.10	7.1	1,992	0.36%
2021/01/07	0	0.00	10	60.00	59.90	-10	2,010	-0.50%
2021/01/06	5	59.70	18	59.79	59.70	-13	2,028	-0.64%
2021/01/05	5	60.86	9	61.34	60.80	-4	2,039	-0.20%
2021/01/04	0.1	61.50	0	0.00	61.00	0.1	2,085	0.01%
2020/12/30	1.1	61.58	0	0.00	61.50	1.1	2,175	0.05%
2020/12/29	10	61.80	0	0.00	61.50	10	2,235	0.45%
2020/12/28	10	62.20	1	62.20	62.10	9	2,413	0.37%
2020/12/23	27	63.53	2	62.85	62.50	25	2,830	0.88%
2020/12/22	1	64.60	25	64.27	64.00	-24	3,425	-0.70%
2020/12/21	14	62.92	16	63.23	62.80	-2	3,708	-0.05%
2020/12/18	11	61.68	12	62.03	61.50	-1	3,743	-0.03%
2020/12/17	5	59.90	0	0.00	60.00	5	3,811	0.13%
2020/12/16	0.1	60.41	1	59.70	60.60	-0.9	3,939	-0.02%
2020/12/15	4	60.70	1	59.60	59.70	3	4,151	0.07%
2020/12/14	2	60.25	1	61.20	60.80	1	4,224	0.02%
2020/12/11	5.2	60.40	2	60.60	60.80	3.2	4,284	0.07%
2020/12/08	1	62.10	21	62.60	62.90	-20	4,447	-0.45%
2020/12/07	20.1	61.55	5	61.00	61.20	15.1	4,523	0.33%
2020/12/03	10	62.20	0	0.00	62.50	10	5,371	0.19%
2020/12/02	10	62.90	1	62.80	62.60	9	5,410	0.17%
2020/12/01	5	62.80	1	63.00	63.40	4	5,454	0.07%
2020/11/30	1	63.00	0	0.00	63.10	1	5,452	0.02%
2020/11/27	2.1	63.15	1	63.30	63.50	1.1	5,441	0.02%
2020/11/26	13	63.26	11	64.02	63.20	2	5,435	0.04%
2020/11/25	10	63.06	9	63.56	63.20	1	5,426	0.02%
2020/11/24	18.1	62.48	1	62.00	62.20	17.1	5,427	0.32%
2020/11/23	10.3	63.24	0	0.00	63.30	10.3	5,417	0.19%
2020/11/20	4	63.88	0	0.00	64.00	4	5,429	0.07%
2020/11/19	7.1	63.63	9	64.51	64.40	-1.9	5,411	-0.03%
2020/11/18	3	63.37	3	63.67	63.40	0	5,382	0.00%
2020/11/17	7	63.67	3	63.30	63.30	4	5,381	0.07%
2020/11/16	1	64.40	0	0.00	64.10	1	5,397	0.02%
2020/11/13	3	63.83	4	64.83	64.90	-1	5,402	-0.02%
2020/11/12	8	64.41	2	63.90	64.40	6	5,417	0.11%
2020/11/11	6.2	66.35	4	67.98	67.00	2.2	5,498	0.04%
2020/11/10	18	68.18	30.1	65.33	65.10	-12.1	5,454	-0.22%
2020/11/09	4	73.45	10	72.94	72.00	-6	5,309	-0.11%
2020/11/06	16	69.44	21	70.09	70.50	-5	5,189	-0.10%
2020/11/05	3	69.47	22.2	68.82	70.40	-19.2	5,116	-0.38%
2020/11/04	0	0.00	2	64.25	64.10	-2	4,983	-0.04%
2020/11/03	12.1	63.41	1	63.60	63.80	11.1	5,031	0.22%
2020/11/02	4	63.53	4	62.95	63.60	0	5,040	0.00%
2020/10/29	1	61.90	6	61.82	62.40	-5	5,047	-0.10%
2020/10/28	3	62.37	0	0.00	61.90	3	5,087	0.06%
2020/10/27	6	62.83	3	62.87	62.80	3	5,092	0.06%
2020/10/26	2	62.95	7	62.69	62.20	-5	5,101	-0.10%
2020/10/23	25.2	62.71	10	62.43	63.20	15.2	5,142	0.30%
2020/10/22	2	61.05	1	61.40	61.00	1	5,146	0.02%
2020/10/21	2	60.95	2	61.00	61.20	0	5,169	0.00%
2020/10/20	2	61.80	4	63.18	61.60	-2	5,166	-0.04%
2020/10/19	6	61.88	1	62.50	62.50	5	5,153	0.10%
2020/10/16	6	63.65	8	63.96	62.80	-2	5,130	-0.04%
2020/10/15	2	65.40	1	65.50	65.10	1	5,105	0.02%
2020/10/14	1	66.90	2	67.15	66.70	-1	5,119	-0.02%
2020/10/13	2	66.70	11	66.54	66.90	-9	5,178	-0.17%
2020/10/12	8	67.04	7	66.94	67.30	1	5,186	0.02%
2020/10/08	8	68.73	11	68.53	68.20	-3	5,195	-0.06%
2020/10/07	1	70.20	0	0.00	70.00	1	5,188	0.02%
2020/10/06	0	0.00	1	70.20	70.00	-1	5,181	-0.02%
2020/10/05	17	71.36	27	71.18	70.50	-10	5,175	-0.19%
2020/09/30	15	66.50	13	66.17	67.60	2	5,077	0.04%
2020/09/29	14	67.23	19	67.37	66.60	-5	5,077	-0.10%
2020/09/28	24	68.87	24	69.78	67.80	0	5,108	0.00%
2020/09/25	86	74.22	33	72.30	67.80	53	4,899	1.08%
2020/09/24	19	72.15	36	70.34	75.30	-17	4,373	-0.39%
2020/09/23	3	68.10	4	68.73	68.50	-1	4,135	-0.02%
2020/09/22	30	67.76	11	66.75	66.90	19	4,149	0.46%
2020/09/21	11	68.64	27	67.90	68.80	-16	4,218	-0.38%
2020/09/18	12	68.39	15	68.76	66.50	-3	4,289	-0.07%
2020/09/17	8	66.74	12	67.48	66.70	-4	4,257	-0.09%
2020/09/16	2	65.45	11	66.04	66.60	-9	4,243	-0.21%
2020/09/15	2	64.85	3	64.30	65.50	-1	4,263	-0.02%
2020/09/14	2	64.65	2	63.80	63.60	0	4,368	0.00%
2020/09/11	26	65.77	10	65.96	63.70	16	4,731	0.34%
2020/09/10	5	66.64	3	65.57	66.00	2	5,103	0.04%
2020/09/09	44	68.01	41	67.91	66.40	3	5,336	0.06%
2020/09/08	34	64.60	47	65.13	66.50	-13	5,054	-0.26%
2020/09/07	0	0.00	21	60.50	60.50	-21	4,659	-0.45%
2020/09/04	0	0.00	32	54.30	55.00	-32	4,718	-0.68%
2020/09/03	7	52.06	5	52.20	52.20	2	4,749	0.04%
2020/09/01	2	52.75	4	53.00	53.00	-2	4,910	-0.04%
2020/08/31	1	53.90	0	0.00	53.70	1	4,964	0.02%
2020/08/28	0	0.00	9	54.56	54.40	-9	5,006	-0.18%
2020/08/27	1	53.60	1	53.50	53.30	0	5,081	0.00%
2020/08/26	5	54.08	1	54.50	54.40	4	5,222	0.08%
2020/08/25	0	0.00	2	52.85	52.70	-2	5,300	-0.04%
2020/08/24	1	52.30	0	0.00	52.40	1	5,447	0.02%
2020/08/21	3	51.13	7	52.13	52.40	-4	5,596	-0.07%
2020/08/20	8	51.34	7	50.93	51.10	1	5,782	0.02%
2020/08/19	2	55.20	5	54.84	54.50	-3	5,977	-0.05%
2020/08/18	10	56.59	6	55.38	55.10	4	6,137	0.07%
2020/08/17	10	57.70	5	56.38	56.10	5	6,488	0.08%
2020/08/14	4	54.15	10	54.35	55.50	-6	6,455	-0.09%
2020/08/13	2	51.70	2	50.55	50.50	0	6,638	0.00%
2020/08/12	2	51.80	1	51.60	51.60	1	6,976	0.01%
2020/08/11	2	52.45	1	52.30	52.30	1	7,345	0.01%
2020/08/10	4	53.00	0	0.00	52.80	4	7,626	0.05%
2020/08/07	2	55.30	3	55.17	55.30	-1	8,375	-0.01%
2020/08/06	2	53.90	20	53.95	53.40	-18	8,907	-0.20%
2020/08/05	1	53.90	0	0.00	53.90	1	9,403	0.01%
2020/08/04	13	53.25	1	53.00	53.10	12	9,750	0.12%
2020/08/03	7	53.43	5	53.00	54.60	2	9,916	0.02%
2020/07/31	3	51.47	4	52.00	51.90	-1	10,124	-0.01%
2020/07/30	3	51.17	3	51.60	51.30	0	10,576	0.00%
2020/07/29	8	50.10	11	50.76	51.10	-3	10,997	-0.03%
2020/07/28	10	48.69	7	49.56	49.00	3	11,050	0.03%
2020/07/27	2	50.80	9	49.24	49.10	-7	11,196	-0.06%
2020/07/24	1	50.90	5	51.38	50.70	-4	11,218	-0.04%
2020/07/23	10	53.29	1	52.70	52.70	9	11,300	0.08%
2020/07/22	0	0.00	4	55.03	54.70	-4	11,393	-0.04%
2020/07/21	7	55.04	1	54.70	54.40	6	11,515	0.05%
2020/07/20	8	54.76	13	54.58	54.70	-5	11,657	-0.04%
2020/07/17	3	56.50	3	54.40	54.70	0	11,658	0.00%
2020/07/16	1	57.10	0	0.00	57.10	1	11,677	0.01%
2020/07/15	1	57.80	5	58.06	56.80	-4	11,867	-0.03%
2020/07/14	5	59.52	1	59.80	58.50	4	11,836	0.03%
2020/07/13	6	60.05	9	60.59	60.50	-3	11,811	-0.03%
2020/07/10	27	60.46	6	61.47	59.60	21	11,811	0.18%
2020/07/09	9	60.28	4	61.10	61.70	5	11,791	0.04%
2020/07/08	22	61.75	10	61.49	61.10	12	11,766	0.10%
2020/07/07	20	60.52	1	61.00	60.00	19	11,771	0.16%
2020/07/06	8	63.16	4	64.38	62.80	4	11,720	0.03%
2020/07/03	15	64.17	19	65.26	63.80	-4	11,665	-0.03%
2020/07/02	14	64.53	3	65.00	64.10	11	11,586	0.09%
2020/07/01	6	64.65	6	64.95	64.60	0	11,526	0.00%
2020/06/30	3	64.87	6	65.08	64.70	-3	11,454	-0.03%
2020/06/29	4	64.43	18	64.64	64.00	-14	11,302	-0.12%
2020/06/24	45	64.71	30	63.03	61.70	15	11,117	0.13%
2020/06/23	11	61.98	10	62.40	63.00	1	10,970	0.01%
2020/06/22	21	63.20	21	62.49	62.20	0	10,938	0.00%
2020/06/19	42	64.27	60	62.99	61.90	-18	10,866	-0.17%
2020/06/18	64	65.75	55	65.44	65.70	9	10,728	0.08%
2020/06/17	20	63.44	42	63.58	64.00	-22	10,354	-0.21%
2020/06/16	24	59.81	7	59.20	59.10	17	9,904	0.17%
2020/06/15	19	55.43	27	57.11	58.50	-8	9,604	-0.08%
2020/06/12	2	53.50	3	53.27	53.20	-1	9,489	-0.01%
2020/06/11	13	54.50	12	54.44	52.40	1	9,469	0.01%
2020/06/10	4	56.68	6	56.92	56.40	-2	9,414	-0.02%
2020/06/09	4	56.70	21	56.85	57.40	-17	9,370	-0.18%
2020/06/08	5	56.12	14	55.45	55.30	-9	9,393	-0.10%
2020/06/05	16	55.52	18	54.84	56.10	-2	9,411	-0.02%
2020/06/04	15	54.92	13	54.69	55.00	2	9,527	0.02%
2020/06/03	20	55.60	9	55.04	55.00	11	9,854	0.11%
2020/06/02	20	55.52	56	55.26	54.80	-36	9,892	-0.36%
2020/06/01	4	58.45	8	58.40	58.50	-4	9,767	-0.04%
2020/05/29	23	57.95	14	58.57	57.80	9	9,708	0.09%
2020/05/28	26	58.15	14	58.08	57.80	12	9,568	0.13%
2020/05/27	25	59.89	7	58.96	58.00	18	9,431	0.19%
2020/05/26	28	65.18	11	64.35	63.70	17	9,256	0.18%
2020/05/25	15	65.63	9	65.54	64.70	6	9,045	0.07%
2020/05/22	40	66.19	40	67.30	65.30	0	8,968	0.00%
2020/05/21	5	61.78	10	62.60	63.00	-5	8,622	-0.06%
2020/05/20	3	63.07	12	61.97	61.90	-9	8,530	-0.11%
2020/05/19	54	65.20	55	64.82	63.10	-1	8,291	-0.01%
2020/05/18	49	67.42	74	67.68	66.20	-25	7,945	-0.31%
2020/05/15	49	65.98	29	65.38	64.00	20	7,574	0.26%
2020/05/14	129	71.02	102	67.93	66.30	27	7,296	0.37%	大買/大賣/
2020/05/13	24	65.50	52	65.95	69.00	-28	6,520	-0.43%
2020/05/12	82	62.04	75	61.85	62.80	7	5,937	0.12%
2020/05/11	51	57.83	57	58.19	58.00	-6	5,425	-0.11%
2020/05/08	13	58.35	13.7	56.16	55.60	-0.7	5,073	-0.01%
2020/05/07	29	62.34	46	61.99	61.70	-17	4,883	-0.35%
2020/05/06	37	63.30	36	65.79	61.00	1	4,632	0.02%
2020/05/05	56.7	60.29	44	60.69	61.30	12.7	4,183	0.30%
2020/05/04	4	55.20	3	55.53	55.80	1	3,806	0.03%
2020/04/30	4	50.80	17	50.80	50.80	-13	3,720	-0.35%
2020/04/29	6	45.49	11	45.63	46.25	-5	3,573	-0.14%
2020/04/28	9	46.06	4	46.09	46.00	5	3,579	0.14%
2020/04/27	13	44.81	21	43.50	44.40	-8	3,556	-0.22%
2020/04/24	22	42.16	24	42.53	42.00	-2	3,479	-0.06%
2020/04/23	54	46.69	30	46.63	45.90	24	3,346	0.72%
2020/04/22	8	44.05	10	44.58	44.80	-2	3,181	-0.06%
2020/04/21	3	45.02	1	45.20	44.70	2	3,139	0.06%
2020/04/20	6	45.92	5	45.21	44.35	1	3,039	0.03%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/14	11	36.97	11	37.15	37.15	0	2,740	0.00%
2020/04/13	1	36.25	11	36.89	36.90	-10	2,707	-0.37%
2020/04/10	6	36.26	16	36.48	35.60	-10	2,646	-0.38%
2020/04/09	1	36.00	29	35.34	34.90	-28	2,576	-1.09%
2020/04/08	0	0.00	1	34.20	34.15	-1	2,516	-0.04%
2020/04/07	2	33.40	3	33.60	33.70	-1	2,497	-0.04%
2020/04/06	4	33.55	3	33.40	33.30	1	2,481	0.04%
2020/04/01	0	0.00	28	31.98	32.30	-28	2,453	-1.14%
2020/03/31	2	32.00	10	31.55	31.85	-8	2,440	-0.33%
2020/03/30	1	31.95	21	32.40	31.85	-20	2,435	-0.82%
2020/03/27	38	32.80	18	33.07	31.60	20	2,438	0.82%
2020/03/26	8	30.53	5	30.97	31.50	3	2,392	0.13%
2020/03/25	0	0.00	1	29.40	29.05	-1	2,360	-0.04%
2020/03/24	14	28.78	13	28.78	28.70	1	2,351	0.04%
2020/03/23	10	28.40	11	28.51	28.85	-1	2,331	-0.04%
2020/03/20	12	27.44	15	27.33	27.25	-3	2,284	-0.13%
2020/03/19	20	27.30	1	26.65	26.20	19	2,268	0.84%
2020/03/18	13	30.45	41	30.21	29.10	-28	2,262	-1.24%
2020/03/17	10	31.20	7	31.29	30.65	3	2,236	0.13%
2020/03/16	8	35.08	11	35.58	34.05	-3	2,200	-0.14%
2020/03/13	1	34.15	8	34.21	34.15	-7	2,154	-0.32%
2020/03/12	24	41.53	7	39.75	37.90	17	2,116	0.80%
2020/03/11	40	42.60	12	43.60	42.10	28	1,993	1.40%
2020/03/10	24	43.83	6	45.34	43.55	18	1,900	0.95%
2020/03/09	46	47.70	23	48.53	48.30	23	1,724	1.33%
2020/03/06	5	43.37	13	43.12	44.35	-8	1,344	-0.59%
2020/03/05	11	40.32	0	0.00	40.35	11	1,208	0.91%
2020/03/04	2	39.40	9	39.96	40.20	-7	1,186	-0.59%
2020/03/03	2	39.03	1	39.05	39.05	1	1,149	0.09%
2020/03/02	7	39.63	6	40.45	39.45	1	1,182	0.08%
2020/02/27	16	40.16	5	40.26	40.00	11	1,185	0.93%
2020/02/26	15	39.80	1	40.35	39.50	14	1,159	1.21%
2020/02/25	17	40.78	66	41.09	40.10	-49	1,145	-4.28%
2020/02/24	2	39.45	53	39.58	39.05	-51	1,043	-4.89%
2020/02/18	1	38.50	1	38.20	38.00	0	980	0.00%
2020/02/17	2	38.60	5	38.58	38.50	-3	984	-0.30%
2020/02/14	2	37.70	2	37.85	37.80	0	973	0.00%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/12	5	37.35	1	37.50	37.20	4	983	0.41%
2020/02/11	6	37.92	1	37.75	37.50	5	984	0.51%
2020/02/10	10	38.29	6	38.32	37.85	4	988	0.40%
2020/02/07	4	37.90	1	38.40	37.90	3	989	0.30%
2020/02/06	6	37.72	7	37.74	38.35	-1	995	-0.10%
2020/02/05	9	38.62	16	38.80	38.40	-7	986	-0.71%
2020/02/04	1	36.00	0	0.00	36.75	1	944	0.11%
2020/02/03	7	37.82	5	39.12	36.40	2	943	0.21%
2020/01/31	37	38.76	3	41.67	37.45	34	951	3.57%
2020/01/30	14	41.23	22	41.29	41.45	-8	926	-0.86%
2020/01/20	2	36.38	7	36.91	37.70	-5	869	-0.58%
2020/01/17	0	0.00	4	36.05	35.90	-4	832	-0.48%
2020/01/08	0	0.00	9	34.92	34.30	-9	863	-1.04%
2020/01/06	0	0.00	6	35.30	35.10	-6	858	-0.70%
2020/01/03	2	35.85	0	0.00	35.50	2	875	0.23%
2020/01/02	5	35.71	0	0.00	35.70	5	876	0.57%
2019/12/31	2	35.20	0	0.00	35.50	2	874	0.23%
2019/12/26	0	0.00	1	35.50	35.50	-1	878	-0.11%
2019/12/24	0	0.00	1	36.20	36.15	-1	887	-0.11%
2019/12/18	5	35.20	0	0.00	35.00	5	913	0.55%
2019/12/17	6	35.28	0	0.00	35.25	6	914	0.66%
2019/12/16	3	35.33	1	35.20	35.40	2	914	0.22%
2019/12/13	10	36.30	16	36.54	35.60	-6	912	-0.66%
2019/12/10	2	35.75	3	35.35	35.65	-1	901	-0.11%
2019/12/09	2	34.85	0	0.00	34.55	2	939	0.21%
2019/12/06	3	35.03	0	0.00	35.00	3	999	0.30%
2019/12/05	1	35.10	1	35.15	35.10	0	1,014	0.00%
2019/12/02	2	35.95	3	35.38	35.25	-1	1,130	-0.09%
2019/11/29	5	35.90	0	0.00	35.95	5	1,127	0.44%
2019/11/28	4	36.70	2	36.80	36.65	2	1,123	0.18%
2019/11/27	13	37.59	7	37.37	37.15	6	1,122	0.53%
2019/11/26	0	0.00	2	36.90	37.00	-2	1,086	-0.18%
2019/11/25	2	36.55	0	0.00	36.15	2	1,064	0.19%
2019/11/22	0	0.00	1	36.50	36.15	-1	1,070	-0.09%
2019/11/20	0	0.00	6	35.09	35.00	-6	1,067	-0.56%
2019/11/19	2	34.50	0	0.00	34.75	2	1,077	0.19%
2019/11/18	1	34.40	0	0.00	34.20	1	1,124	0.09%
2019/11/15	1	34.50	0	0.00	34.40	1	1,220	0.08%
2019/11/14	0	0.00	3	34.88	34.70	-3	1,228	-0.24%
2019/11/13	0	0.00	3	36.17	35.50	-3	1,224	-0.25%
2019/11/12	2	35.50	0	0.00	35.40	2	1,229	0.16%
2019/11/11	5	35.81	10	36.48	36.35	-5	1,225	-0.41%
2019/11/07	1	36.30	10	36.60	36.20	-9	1,221	-0.74%
2019/11/05	3	36.30	5	36.65	36.45	-2	1,218	-0.16%
2019/11/04	6	37.40	2	37.30	37.30	4	1,204	0.33%
2019/11/01	2	37.65	1	37.75	37.50	1	1,197	0.08%
2019/10/31	14	37.08	2	36.75	36.85	12	1,175	1.02%
2019/10/30	6	35.82	8	36.85	37.10	-2	1,144	-0.17%
2019/10/29	0	0.00	10	35.74	35.65	-10	1,094	-0.91%
2019/10/28	1	34.20	20	34.78	34.80	-19	1,103	-1.72%
2019/10/25	5	34.40	0	0.00	33.85	5	1,106	0.45%
2019/10/23	0	0.00	1	34.00	34.00	-1	1,150	-0.09%
2019/10/22	1	33.30	0	0.00	33.40	1	1,176	0.09%
2019/10/21	1	33.45	0	0.00	33.55	1	1,196	0.08%
2019/10/18	1	34.20	0	0.00	34.15	1	1,216	0.08%
2019/10/17	1	34.65	3	34.77	34.75	-2	1,238	-0.16%
2019/10/16	0	0.00	1	34.15	34.00	-1	1,280	-0.08%
2019/10/15	5	33.40	2	33.55	33.85	3	1,297	0.23%
2019/10/14	1	33.75	0	0.00	33.40	1	1,338	0.07%
2019/10/09	2	33.20	0	0.00	33.20	2	1,402	0.14%
2019/10/08	0	0.00	2	33.20	33.25	-2	1,435	-0.14%
2019/10/04	0	0.00	1	32.45	32.30	-1	1,567	-0.06%
2019/10/02	0	0.00	15	32.60	33.00	-15	1,923	-0.78%
2019/09/27	10	32.10	0	0.00	32.20	10	2,030	0.49%
2019/09/25	2	33.85	0	0.00	33.25	2	2,251	0.09%
2019/09/24	1	33.10	0	0.00	33.10	1	2,314	0.04%
2019/09/20	16	31.97	0	0.00	31.95	16	2,366	0.68%
2019/09/19	12	32.05	6	32.14	32.05	6	2,365	0.25%
2019/09/18	0	0.00	4	32.20	32.10	-4	2,362	-0.17%
2019/09/12	6	32.78	0	0.00	32.65	6	2,339	0.26%
2019/09/11	37	32.97	37	32.78	32.80	0	2,333	0.00%
2019/09/10	24	35.28	38.2	35.19	34.95	-14.2	2,282	-0.62%
2019/09/09	27	33.52	0	0.00	33.60	27	2,217	1.22%
2019/09/06	3	34.70	12	35.20	34.55	-9	2,201	-0.41%
2019/09/05	1	36.55	1	36.50	35.25	0	2,185	0.00%
2019/09/04	15	34.88	10	35.72	35.95	5	2,141	0.23%
2019/09/03	8	34.00	0	0.00	33.70	8	2,086	0.38%
2019/08/29	1	34.40	0	0.00	33.80	1	2,081	0.05%
2019/08/28	2	33.85	0	0.00	33.60	2	2,069	0.10%
2019/08/27	2	34.40	0	0.00	34.10	2	2,061	0.10%
2019/08/26	11	32.86	0	0.00	33.20	11	2,047	0.54%
2019/08/22	6	33.90	0	0.00	34.00	6	2,033	0.30%
2019/08/21	8	34.67	3	34.40	34.30	5	2,024	0.25%
2019/08/20	24	34.12	38	33.81	34.90	-14	1,974	-0.71%
2019/08/16	4	30.04	0	0.00	30.10	4	1,866	0.21%
2019/08/15	15	29.72	0	0.00	29.25	15	1,870	0.80%
2019/08/14	2	31.18	0	0.00	30.95	2	1,848	0.11%
2019/08/13	5	31.14	6	31.20	31.30	-1	1,841	-0.05%
2019/08/12	3	30.97	0	0.00	31.65	3	1,832	0.16%
2019/08/08	11	30.87	0	0.00	30.85	11	1,821	0.60%
2019/08/07	2	31.83	0	0.00	31.30	2	1,809	0.11%
2019/08/05	1	31.75	0	0.00	31.50	1	1,793	0.06%
2019/07/31	1	32.70	0	0.00	32.95	1	1,766	0.06%
2019/07/30	11	32.80	1	32.75	32.45	10	1,751	0.57%
2019/07/29	1	35.80	0	0.00	35.00	1	1,696	0.06%
2019/07/26	2	34.48	1	34.60	35.35	1	1,660	0.06%
2019/07/25	0	0.00	1	35.15	35.00	-1	1,626	-0.06%
2019/07/24	1	35.90	7	35.68	35.95	-6	1,602	-0.37%
2019/07/23	2	37.58	1	37.55	37.40	1	1,571	0.06%
2019/07/22	3	36.77	1	37.10	36.60	2	1,545	0.13%
2019/07/19	2	37.65	0	0.00	37.65	2	1,516	0.13%
2019/07/17	1	37.65	0	0.00	37.65	1	1,432	0.07%
2019/07/16	4	38.16	1	39.10	38.10	3	1,404	0.21%
2019/07/15	15	39.28	1	39.40	38.75	14	1,356	1.03%
2019/07/12	1	39.40	4	39.80	40.00	-3	1,286	-0.23%
2019/07/11	1	39.10	1	38.80	39.25	0	1,236	0.00%
2019/07/10	11	38.71	5	38.68	39.50	6	1,178	0.51%
2019/07/09	77	39.34	127	39.58	39.25	-50	1,094	-4.57%	大賣/
2019/07/08	54	38.62	4	37.45	38.50	50	861	5.80%
2019/07/05	2	35.53	2	35.60	35.50	0	736	0.00%
2019/07/04	0	0.00	3	35.00	35.20	-3	672	-0.45%
2019/07/03	9	34.83	5	34.73	34.55	4	625	0.64%
2019/07/02	2	34.30	9	34.62	34.65	-7	527	-1.33%
2019/07/01	7	30.61	20	30.90	31.90	-13	387	-3.35%
2019/06/28	1	29.15	7	28.88	29.10	-6	299	-2.00%
2019/06/27	5	27.39	14	27.34	27.85	-9	252	-3.56%
2019/06/24	10	26.20	0	0.00	26.30	10	222	4.49%
2019/06/19	13	26.29	0	0.00	26.30	13	225	5.76%
2019/06/18	2	26.50	0	0.00	26.55	2	223	0.90%
2019/06/05	0	0.00	1	26.30	26.30	-1	215	-0.46%
2019/06/04	1	25.85	0	0.00	25.90	1	217	0.46%
2019/05/28	0	0.00	2	26.08	26.15	-2	212	-0.94%
2019/05/24	1	25.30	0	0.00	25.25	1	202	0.49%
2019/05/23	10	25.28	0	0.00	25.40	10	202	4.94%
2019/05/22	0	0.00	23	25.05	25.50	-23	199	-11.51%
2019/05/21	5	24.80	48	24.81	24.90	-43	189	-22.73%
2019/05/16	2	24.90	19	24.88	24.70	-17	214	-7.94%
2019/05/14	5	24.20	0	0.00	23.90	5	209	2.38%
2019/05/09	0	0.00	2	25.20	24.90	-2	203	-0.99%
2019/05/08	0	0.00	1	24.85	25.20	-1	200	-0.50%
2019/04/30	3	24.55	0	0.00	24.70	3	199	1.50%
2019/04/25	0	0.00	1	24.95	24.90	-1	198	-0.50%
2019/04/23	0	0.00	2	24.90	24.80	-2	197	-1.01%
2019/04/22	3	24.75	0	0.00	24.95	3	197	1.52%
2019/04/19	5	24.95	0	0.00	24.90	5	197	2.54%
2019/04/18	1	25.00	0	0.00	24.95	1	199	0.50%
2019/04/16	0	0.00	1	25.15	25.20	-1	205	-0.49%
2019/04/10	1	25.15	0	0.00	25.15	1	201	0.50%
2019/04/09	1	25.50	5	25.36	25.45	-4	197	-2.02%
2019/04/08	0	0.00	10	25.13	25.25	-10	191	-5.21%
2019/03/28	0	0.00	5	24.95	24.90	-5	184	-2.71%
2019/03/26	2	24.45	0	0.00	24.45	2	182	1.10%
2019/03/25	10	24.48	12	24.53	24.40	-2	181	-1.10%
2019/03/22	12	24.95	12	24.99	24.95	0	180	0.00%
2019/03/20	2	24.80	1	24.70	24.75	1	191	0.52%
2019/03/13	10	24.88	17	25.10	24.95	-7	190	-3.68%
2019/02/26	1	25.10	1	25.00	24.85	0	176	0.00%
2019/02/25	4	24.90	4	25.15	24.90	0	177	0.00%
2019/02/22	4	25.25	0	0.00	25.15	4	177	2.26%
2019/02/19	14	25.33	6	25.32	25.05	8	189	4.23%
2019/02/18	6	25.36	3	25.37	25.30	3	200	1.50%
2019/02/15	1	24.40	20	24.40	24.40	-19	186	-10.18%
2019/02/14	0	0.00	0.2	24.10	23.80	-0.2	177	-0.10%
2019/02/13	1	23.75	0	0.00	23.60	1	177	0.56%
2019/02/11	1	23.50	0	0.00	23.60	1	179	0.56%
2019/01/30	2	23.50	1	23.45	23.45	1	178	0.56%
2019/01/28	10	23.53	24	23.62	23.60	-14	179	-7.81%
2019/01/25	8.2	23.64	4	23.60	23.60	4.2	181	2.31%
2019/01/23	0	0.00	3	23.63	23.70	-3	183	-1.63%
2019/01/22	11	23.46	23	23.50	23.40	-12	183	-6.54%
2019/01/21	1	23.60	0	0.00	23.55	1	183	0.55%
2019/01/18	0	0.00	5	23.61	23.55	-5	186	-2.68%
2019/01/16	4	23.53	0	0.00	23.40	4	205	1.94%
2019/01/14	6	23.80	2	23.80	23.50	4	206	1.94%
2019/01/11	9	23.74	1	23.75	23.80	8	207	3.85%
2019/01/10	20	24.08	12	24.06	23.80	8	207	3.86%
2019/01/09	20	24.30	10	24.31	24.30	10	205	4.87%
2019/01/08	27	23.80	6	23.98	24.10	21	201	10.44%
2019/01/07	2	23.55	22	23.55	23.40	-20	197	-10.14%
2019/01/04	13	23.26	0	0.00	23.40	13	199	6.53%
2019/01/03	8	23.33	1	23.30	23.30	7	207	3.37%
2018/12/28	1	22.85	0	0.00	22.80	1	209	0.48%
2018/12/26	0	0.00	2	23.05	22.80	-2	219	-0.91%
2018/12/25	0	0.00	2	22.65	22.65	-2	225	-0.89%
2018/12/22	14	22.53	0	0.00	22.65	14	229	6.09%
2018/12/20	25	22.92	0	0.00	22.65	25	228	10.93%
2018/12/19	25	23.04	0	0.00	23.00	25	227	10.98%
2018/12/18	5	23.40	0	0.00	23.20	5	227	2.20%
2018/12/17	5	23.30	0	0.00	23.35	5	226	2.20%
2018/12/14	1	23.60	2	23.40	23.50	-1	226	-0.44%
2018/12/13	2	22.75	0	0.00	22.80	2	214	0.93%
2018/11/30	0	0.00	2	22.68	22.60	-2	216	-0.92%
2018/11/27	0	0.00	9	22.30	22.40	-9	209	-4.29%
2018/11/23	1	22.15	0	0.00	22.25	1	207	0.48%
2018/11/20	0	0.00	1	22.30	22.35	-1	204	-0.49%
2018/11/19	1	22.20	0	0.00	22.30	1	201	0.50%
2018/11/16	15	22.27	1	22.10	22.05	14	197	7.08%
2018/11/15	1	22.80	0	0.00	22.80	1	183	0.54%
2018/10/23	0	0.00	0.1	23.30	23.00	-0.1	323	-0.03%
2018/10/22	0	0.00	0.1	23.50	23.30	-0.1	324	-0.03%
2018/09/27	0	0.00	1	24.60	24.50	-1	312	-0.32%
2018/09/19	0	0.00	1	24.55	24.55	-1	313	-0.32%
2018/09/18	0	0.00	1	24.05	24.15	-1	312	-0.32%
2018/09/17	1	24.50	0	0.00	24.10	1	312	0.32%
2018/09/14	0	0.00	1	24.35	24.30	-1	311	-0.32%
2018/09/12	1	24.20	0	0.00	24.30	1	312	0.32%
2018/09/10	2	24.20	0	0.00	24.05	2	307	0.65%
2018/08/08	0	0.00	3	28.30	28.50	-3	268	-1.12%
2018/08/07	2	28.95	2	28.88	28.70	0	251	0.00%
2018/08/06	0	0.00	4	27.26	28.35	-4	177	-2.26%
2018/08/02	0	0.00	1	25.50	25.60	-1	140	-0.71%
2018/08/01	1	25.80	0	0.00	25.60	1	142	0.70%
2018/07/30	2	25.40	0	0.00	25.50	2	142	1.40%
2018/07/26	0	0.00	1	25.30	25.55	-1	142	-0.70%
2018/07/25	0	0.00	3	25.00	25.10	-3	142	-2.10%
2018/07/24	1	24.85	0	0.00	24.90	1	143	0.70%
2018/07/23	0	0.00	1	25.15	25.20	-1	143	-0.70%
2018/07/20	1	25.10	0	0.00	25.10	1	144	0.69%
2018/07/02	0	0.00	6	24.36	24.35	-6	147	-4.06%
2018/06/20	0	0.00	1	23.90	23.95	-1	169	-0.59%
2018/06/12	1	24.35	0	0.00	24.25	1	168	0.59%
2018/06/07	2	24.95	0	0.00	24.65	2	164	1.21%
2018/05/24	1	24.95	0	0.00	25.00	1	150	0.67%
2018/05/23	4	25.08	0	0.00	25.00	4	149	2.68%
2018/05/18	0	0.00	1	24.95	24.90	-1	144	-0.69%
2018/05/10	1	25.10	0	0.00	25.00	1	148	0.67%
2018/05/02	0	0.00	3	25.00	25.00	-3	149	-2.01%
2018/04/09	1	26.75	0	0.00	27.10	1	172	0.58%
2018/04/03	0	0.00	1	26.30	26.30	-1	163	-0.61%
2018/03/31	7	26.54	0	0.00	26.50	7	160	4.36%
2018/03/30	0	0.00	2	26.78	26.30	-2	158	-1.26%
2018/03/29	2	26.30	0	0.00	26.95	2	153	1.30%
2018/03/12	0	0.00	2	24.53	24.40	-2	178	-1.12%
2018/03/07	0	0.00	1	24.20	24.15	-1	192	-0.52%
2018/03/02	1	23.85	0	0.00	23.50	1	216	0.46%
2018/02/22	0	0.00	1	23.85	23.85	-1	276	-0.36%
2018/02/12	1	23.00	0	0.00	23.20	1	362	0.28%
2018/02/07	0	0.00	1	23.65	23.30	-1	417	-0.24%
2018/02/02	1	25.30	0	0.00	25.35	1	412	0.24%
2018/01/24	0	0.00	1	26.70	26.50	-1	404	-0.25%
2018/01/22	3	26.35	0	0.00	26.30	3	401	0.75%
2018/01/03	0	0.00	2	24.40	24.35	-2	361	-0.55%