中化生 (1762)-永豐金-大園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.15
漲跌
▲0.30
漲幅
+0.65%
成交量
213張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	43.83	43.80	-6	309	-1.94%
2024/04/18	0	0.00	10	45.68	45.70	-10	308	-3.24%
2024/04/12	0	0.00	1	47.20	47.15	-1	313	-0.32%
2024/03/27	10	49.63	0	0.00	49.70	10	283	3.52%
2024/03/14	0	49.00	0	0.00	49.25	0	288	0.00%
2024/03/13	0	48.85	0	0.00	48.50	0	287	0.00%
2024/03/08	0	0.00	1	48.20	48.30	-1	295	-0.34%
2024/03/05	0.1	50.00	0	0.00	49.80	0.1	321	0.03%
2024/01/29	0	0.00	0	52.40	52.10	0	444	0.00%
2024/01/26	0	0.00	0	52.60	52.30	0	447	0.00%
2024/01/19	0	0.00	0.2	51.40	51.20	-0.2	449	-0.04%
2024/01/10	0.1	54.90	1	54.50	54.50	-0.9	439	-0.20%
2023/12/27	0	0.00	0	57.20	56.90	0	456	0.00%
2023/12/26	0	56.80	0	0.00	56.60	0	458	0.00%
2023/12/14	0	56.40	0	0.00	56.20	0	486	0.00%
2023/12/13	1	56.30	0	0.00	56.00	1	490	0.20%
2023/12/05	2	59.10	0	0.00	59.20	2	492	0.41%
2023/12/04	0	0.00	2	60.50	60.30	-2	487	-0.41%
2023/11/30	0	0.00	6	59.10	58.50	-6	466	-1.29%
2023/11/29	1	59.00	0	0.00	59.00	1	467	0.21%
2023/11/28	5	59.34	0	0.00	59.20	5	466	1.07%
2023/11/27	0	61.80	2	61.55	61.30	-2	438	-0.45%
2023/11/24	2	57.95	0	0.00	57.90	2	384	0.52%
2023/11/20	5	57.60	6	57.60	57.60	-1	377	-0.26%
2023/11/17	6	56.00	0	0.00	56.00	6	366	1.64%
2023/10/18	1	53.80	0	0.00	53.20	1	596	0.17%
2023/10/16	1	55.20	0	0.00	55.10	1	606	0.16%
2023/09/21	0	0.00	6	60.20	59.70	-6	1,077	-0.56%
2023/09/20	0	0.00	4	60.60	60.70	-4	1,150	-0.35%
2023/09/14	0.1	61.30	0	0.00	61.60	0.1	1,210	0.01%
2023/09/11	10	61.10	0	0.00	60.50	10	1,236	0.81%
2023/09/06	1	61.10	0	0.00	60.80	1	1,349	0.07%
2023/08/30	0	0.00	1	63.00	62.60	-1	1,440	-0.07%
2023/08/25	0	0.00	0	63.00	62.30	0	1,525	0.00%
2023/08/24	4	62.50	0	0.00	62.40	4	1,573	0.25%
2023/08/10	1	68.40	0	0.00	68.40	1	1,928	0.05%
2023/08/09	1	70.70	2	70.70	70.00	-1	1,953	-0.05%
2023/08/08	1	71.60	0	0.00	71.50	1	2,011	0.05%
2023/08/04	0	0.00	1	72.40	72.10	-1	2,319	-0.04%
2023/07/31	1	73.70	0	0.00	73.60	1	2,435	0.04%
2023/07/20	1	79.50	0	0.00	79.50	1	2,674	0.04%
2023/07/18	1	78.30	0	0.00	78.00	1	2,749	0.04%
2023/07/17	2	80.35	0	0.00	80.30	2	2,781	0.07%
2023/07/14	0	0.00	3	80.00	80.30	-3	2,815	-0.11%
2023/07/13	0.1	79.00	0	0.00	78.50	0.1	2,858	0.00%
2023/07/12	2	79.05	1	78.90	78.40	1	2,936	0.03%
2023/07/11	5	81.54	1	81.40	81.30	4	2,978	0.13%
2023/07/10	2	90.00	2	90.10	90.30	0	2,984	0.00%
2023/07/07	1	91.00	0	0.00	89.90	1	3,033	0.03%
2023/07/06	4	93.25	6.2	91.75	91.60	-2.2	3,101	-0.07%
2023/07/05	0	0.00	7	93.37	93.20	-7	3,116	-0.22%
2023/07/04	0.2	95.40	0	0.00	94.80	0.2	3,142	0.01%
2023/07/03	5	93.52	0.1	93.11	92.90	4.9	3,173	0.15%
2023/06/30	3	93.37	3	92.63	92.40	0	3,197	0.00%
2023/06/29	11	92.24	6	91.93	91.80	5	3,324	0.15%
2023/06/28	5	90.72	4	91.05	91.80	1	3,426	0.03%
2023/06/27	4	87.88	3	89.20	89.30	1	3,426	0.03%
2023/06/26	2	85.80	2	85.30	85.00	0	3,458	0.00%
2023/06/19	2	86.60	3	86.07	86.20	-1	3,503	-0.03%
2023/06/16	0	0.00	1	87.00	86.60	-1	3,523	-0.03%
2023/06/15	2	85.00	2	85.40	85.70	0	3,528	0.00%
2023/06/14	1	85.00	100	85.96	85.20	-99	3,557	-2.78%
2023/06/13	0.1	84.60	0	0.00	84.30	0.1	3,625	0.00%
2023/06/12	2	84.40	2	84.20	84.00	0	3,707	0.00%
2023/06/09	0	0.00	1	92.60	92.80	-1	3,877	-0.03%
2023/06/02	1	88.50	2	88.60	87.60	-1	4,115	-0.02%
2023/06/01	2	89.50	0	0.00	89.10	2	4,153	0.05%
2023/05/30	1	91.75	5	89.24	89.00	-4	4,266	-0.09%
2023/05/29	4	91.95	0	0.00	91.80	4	4,227	0.09%
2023/05/26	0.1	92.00	0	0.00	90.70	0.1	4,223	0.00%
2023/05/25	1	92.90	0	0.00	92.80	1	4,228	0.02%
2023/05/24	1	93.50	1	93.20	94.30	0	4,240	0.00%
2023/05/22	1	95.00	0	0.00	95.40	1	4,218	0.02%
2023/05/19	50	97.00	0	0.00	92.50	50	4,184	1.19%
2023/05/18	50	98.20	0	0.00	97.80	50	4,115	1.21%
2023/05/17	2	100.50	1	98.50	98.50	1	4,100	0.02%
2023/05/16	0	0.00	5	96.06	96.60	-5	4,034	-0.12%
2023/05/12	10	96.62	5	95.10	93.80	5	4,028	0.12%
2023/05/11	10	96.62	5	95.10	94.90	5	3,951	0.13%
2023/05/10	1	97.50	1	102.00	102.50	0	3,756	0.00%
2023/05/08	3	96.53	2.8	95.89	95.90	0.2	3,622	0.01%
2023/05/05	0.8	99.92	5	99.62	98.60	-4.2	3,581	-0.12%
2023/05/03	4	95.73	0	0.00	95.70	4	3,447	0.12%
2023/05/02	2	96.15	1.2	96.03	95.70	0.8	3,432	0.02%
2023/04/28	5.2	92.97	16	94.38	95.60	-10.8	3,399	-0.32%
2023/04/27	14	92.61	6	91.53	91.80	8	3,319	0.24%
2023/04/26	0	0.00	2	90.00	89.90	-2	3,270	-0.06%
2023/04/25	5	89.24	5	88.66	88.40	0	3,244	0.00%
2023/04/21	3	88.80	1	87.40	87.40	2	3,228	0.06%
2023/04/20	1	93.00	0	0.00	90.20	1	3,164	0.03%
2023/04/19	3	94.17	2	93.80	93.90	1	3,124	0.03%
2023/04/18	4	92.43	13	94.38	94.40	-9	3,086	-0.29%
2023/04/17	15	93.49	11.1	93.45	93.10	3.9	3,038	0.13%
2023/04/14	8.1	90.69	5.8	91.53	91.50	2.3	2,955	0.08%
2023/04/13	3	87.03	5	87.74	88.00	-2	2,870	-0.07%
2023/04/12	4.8	84.25	17	83.71	84.00	-12.2	2,795	-0.44%
2023/04/11	8	80.51	7	81.57	81.80	1	2,768	0.04%
2023/04/10	7	82.50	2.3	82.60	82.70	4.7	2,797	0.17%
2023/04/07	4.3	81.67	4.4	82.62	82.60	-0.1	2,905	0.00%
2023/04/06	0.4	80.26	0	0.00	81.40	0.4	3,029	0.01%
2023/03/30	5	81.08	4.3	78.92	79.00	0.7	2,938	0.02%
2023/03/29	1.3	82.13	2	82.55	82.00	-0.7	2,798	-0.03%
2023/03/28	3	77.03	2	76.50	76.00	1	2,695	0.04%
2023/03/27	1	77.50	1	78.10	78.00	0	2,699	0.00%
2023/03/24	0	0.00	1	72.80	73.40	-1	2,715	-0.04%
2023/03/23	0	0.00	1	72.40	71.90	-1	2,720	-0.04%
2023/03/22	0	72.60	0	0.00	72.50	0	2,770	0.00%
2023/03/16	2	72.45	0	0.00	71.20	2	2,943	0.07%
2023/03/15	0	0.00	4	73.05	72.90	-4	2,856	-0.14%
2023/03/14	9	73.53	17	72.57	70.50	-8	2,755	-0.29%
2023/03/13	4	69.60	5	70.08	71.40	-1	2,502	-0.04%
2023/03/10	2	66.05	0	0.00	65.80	2	2,381	0.08%
2023/03/09	3	67.20	0	0.00	67.10	3	2,359	0.13%
2023/03/08	7	68.37	1	68.20	67.90	6	2,326	0.26%
2023/03/06	0	0.00	1	73.80	75.10	-1	2,149	-0.05%
2023/03/02	0	0.00	2	70.20	72.10	-2	1,991	-0.10%
2023/02/24	0	0.00	1	68.40	67.80	-1	1,905	-0.05%
2023/02/23	0	0.00	2	69.50	69.00	-2	1,889	-0.11%
2023/02/22	4	68.25	3	67.20	67.90	1	1,859	0.05%
2023/02/15	0	0.00	5	67.00	66.40	-5	1,805	-0.28%
2023/01/12	0	0.00	1	60.50	60.30	-1	1,625	-0.06%
2023/01/11	5	60.40	0	0.00	60.40	5	1,614	0.31%
2023/01/05	1	63.50	0	0.00	63.40	1	1,557	0.06%
2023/01/04	0	0.00	2	64.00	63.60	-2	1,543	-0.13%
2023/01/03	1	64.50	0	0.00	64.10	1	1,528	0.07%
2022/12/30	0	0.00	2	65.60	65.60	-2	1,511	-0.13%
2022/12/29	0	0.00	3	64.00	65.40	-3	1,495	-0.20%
2022/12/28	2	65.80	0	0.00	65.30	2	1,457	0.14%
2022/12/27	5	68.70	1	68.10	68.90	4	1,346	0.30%
2022/12/26	2	68.30	8	69.21	69.80	-6	1,200	-0.50%
2022/12/23	1	63.70	0	0.00	63.50	1	1,015	0.10%
2022/12/21	2	61.00	0	0.00	61.30	2	977	0.20%
2022/12/19	3	63.20	3	64.27	62.60	0	928	0.00%
2022/12/16	5	64.78	0	0.00	64.00	5	849	0.59%
2022/12/14	2	62.75	1	62.10	62.50	1	726	0.14%
2022/12/13	2	65.20	0	0.00	65.10	2	661	0.30%
2022/12/09	0	0.00	1	59.90	59.90	-1	385	-0.26%
2022/12/02	0	0.00	2	59.20	59.10	-2	390	-0.51%
2022/11/22	1	58.00	0	0.00	58.60	1	491	0.20%
2022/11/18	2	58.00	0	0.00	57.90	2	542	0.37%
2022/11/11	1	55.60	0	0.00	55.40	1	633	0.16%
2022/09/01	0	0.00	1	61.80	60.30	-1	822	-0.12%
2022/08/31	0	0.00	2	62.50	61.50	-2	807	-0.25%
2022/08/30	0	0.00	1	61.30	61.00	-1	770	-0.13%
2022/08/26	2	60.90	0	0.00	60.80	2	750	0.27%
2022/08/22	0	0.00	1	60.40	60.00	-1	664	-0.15%
2022/08/18	1	60.80	0	0.00	60.70	1	630	0.16%
2022/08/10	2	59.20	0	0.00	58.20	2	641	0.31%
2022/07/27	50	62.00	50	59.80	61.20	0	877	0.00%
2022/07/26	0	0.00	2	59.15	59.80	-2	811	-0.25%
2022/06/29	0	0.00	2	54.70	55.30	-2	2,065	-0.10%
2022/06/13	2	56.60	0	0.00	56.40	2	2,116	0.09%
2022/05/12	1	59.80	1	57.50	56.70	0	1,978	0.00%
2022/05/04	0	0.00	5	58.72	58.40	-5	1,748	-0.29%
2022/04/29	1	60.20	0	0.00	60.60	1	1,726	0.06%
2022/04/28	2	61.05	10	60.80	60.20	-8	1,712	-0.47%
2022/04/27	3	61.63	0	0.00	62.40	3	1,687	0.18%
2022/04/26	3	62.53	4	62.58	61.70	-1	1,662	-0.06%
2022/04/25	11	67.71	1	66.50	62.50	10	1,626	0.61%
2022/04/22	5	68.22	4	68.70	66.90	1	1,548	0.06%
2022/04/21	23	66.63	26	68.68	67.60	-3	1,470	-0.20%
2022/04/20	9	66.70	9	66.97	66.70	0	1,327	0.00%
2022/04/19	2	64.50	3	65.43	66.20	-1	1,254	-0.08%
2022/04/18	15	67.26	14	68.59	67.20	1	1,170	0.09%
2022/04/15	11	66.05	4	66.48	64.60	7	892	0.78%
2022/04/14	2	64.30	3	64.23	64.00	-1	705	-0.14%
2022/04/13	1	59.70	1	59.90	59.70	0	614	0.00%
2022/04/11	1	61.60	0	0.00	61.70	1	548	0.18%
2022/03/25	0	54.50	0	0.00	54.30	0	428	0.00%
2022/03/07	0	0.00	1	54.20	53.30	-1	422	-0.24%
2022/02/24	0	0.00	1	58.20	56.30	-1	466	-0.21%
2022/01/10	1	67.00	0	0.00	65.50	1	685	0.15%
2022/01/04	0	65.70	0	0.00	64.50	0	784	0.00%
2021/12/29	0	66.10	0	0.00	64.50	0	834	0.00%
2021/12/09	1	67.50	0	0.00	67.50	1	1,080	0.09%
2021/12/07	0	0.00	1	65.80	65.90	-1	1,198	-0.08%
2021/12/03	1	67.90	0	0.00	67.90	1	1,305	0.08%
2021/12/02	3	66.07	3	65.80	65.90	0	1,363	0.00%
2021/11/12	0	0.00	1	61.80	61.70	-1	2,104	-0.05%
2021/11/10	1	60.80	0	0.00	60.90	1	2,146	0.05%
2021/10/12	0	0.00	1	71.30	70.40	-1	2,076	-0.05%
2021/09/27	0	0.00	2	82.10	81.50	-2	1,967	-0.10%
2021/09/23	0	0.00	7	80.74	79.50	-7	1,953	-0.36%
2021/09/22	0	0.00	1	77.90	79.30	-1	1,960	-0.05%
2021/09/15	0	0.00	5	79.74	80.00	-5	1,981	-0.25%
2021/09/14	0	0.00	1	82.20	81.20	-1	1,966	-0.05%
2021/09/13	0	0.00	1	82.00	82.70	-1	1,960	-0.05%
2021/09/10	4	80.80	1	82.00	80.50	3	1,919	0.16%
2021/09/09	4	78.78	2	79.35	79.00	2	1,848	0.11%
2021/09/08	3	78.47	8	77.78	75.80	-5	1,792	-0.28%
2021/09/07	1	77.50	16	77.29	80.70	-15	1,751	-0.86%
2021/09/06	10	83.38	2	82.35	77.00	8	1,707	0.47%
2021/09/03	1	82.80	0	0.00	80.10	1	1,585	0.06%
2021/09/02	2	81.40	0	0.00	80.00	2	1,551	0.13%
2021/09/01	3	78.43	1	78.60	81.20	2	1,486	0.13%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/19	0	0.00	5	67.60	66.10	-5	1,229	-0.41%
2021/08/18	0	0.00	10	66.50	70.80	-10	1,215	-0.82%
2021/08/17	5	69.00	15	67.37	67.40	-10	1,181	-0.85%
2021/08/12	10	65.70	22	67.58	67.90	-12	1,217	-0.99%
2021/08/06	10	63.30	1	63.50	63.40	9	1,507	0.60%
2021/07/21	0	0.00	14	62.86	63.00	-14	2,463	-0.57%
2021/07/20	14	64.93	0	0.00	62.80	14	2,485	0.56%
2021/07/15	1	63.30	0	0.00	63.70	1	2,499	0.04%
2021/07/12	1	65.00	0	0.00	65.00	1	2,545	0.04%
2021/06/28	30	67.78	1	66.60	68.00	29	2,616	1.11%
2021/06/25	0	0.00	2	65.70	65.30	-2	2,575	-0.08%
2021/06/24	0	0.00	0	65.10	65.40	0	2,572	0.00%
2021/06/23	0	0.00	1	65.30	65.30	-1	2,575	-0.04%
2021/06/22	0	0.00	2	64.75	65.10	-2	2,609	-0.08%
2021/06/21	13	62.96	0	0.00	62.50	13	2,582	0.50%
2021/06/18	0	0.00	6	64.80	64.70	-6	2,568	-0.23%
2021/06/17	0	0.00	0	64.50	64.70	0	2,570	0.00%
2021/06/16	1	64.30	0	0.00	64.30	1	2,593	0.04%
2021/06/15	0	0.00	6	65.05	65.60	-6	2,584	-0.23%
2021/06/11	1	65.50	0	0.00	64.30	1	2,556	0.04%
2021/06/10	0	0.00	1	65.40	65.50	-1	2,535	-0.04%
2021/06/08	0	0.00	1	65.20	65.10	-1	2,503	-0.04%
2021/06/07	1	65.30	2	65.45	64.20	-1	2,496	-0.04%
2021/06/03	1	64.80	0	0.00	65.50	1	2,445	0.04%
2021/06/02	5	64.78	7	64.46	64.40	-2	2,443	-0.08%
2021/05/31	1	62.90	0	0.00	62.90	1	2,422	0.04%
2021/05/26	12	64.03	2	63.80	63.20	10	2,367	0.42%
2021/05/25	0	0.00	1	64.00	62.90	-1	2,374	-0.04%
2021/05/24	2	65.30	2	64.50	64.00	0	2,372	0.00%
2021/05/21	3	63.00	4	63.00	63.10	-1	2,349	-0.04%
2021/05/20	3	64.17	0	0.00	62.90	3	2,371	0.13%
2021/05/19	4	65.43	2	65.70	62.80	2	2,332	0.09%
2021/05/18	8	63.80	4	63.68	63.90	4	2,271	0.18%
2021/05/17	0	0.00	2	64.85	65.30	-2	2,144	-0.09%
2021/05/14	0	0.00	1	60.80	59.40	-1	2,003	-0.05%
2021/05/13	6	64.88	8	62.66	58.20	-2	1,967	-0.10%
2021/05/12	9	61.60	2	61.25	61.70	7	1,831	0.38%
2021/05/11	1	61.70	0	0.00	59.00	1	1,706	0.06%
2021/05/10	0	0.00	1	65.00	65.50	-1	1,666	-0.06%
2021/05/06	0	0.00	1	63.40	64.00	-1	1,646	-0.06%
2021/05/05	1	68.40	3	66.67	65.80	-2	1,601	-0.12%
2021/05/04	13	69.26	11	69.37	67.20	2	1,561	0.13%
2021/05/03	2	67.10	6	67.20	67.80	-4	1,278	-0.31%
2021/04/29	0	0.00	2	65.00	64.90	-2	1,187	-0.17%
2021/04/28	6	66.50	5	65.60	65.20	1	1,187	0.08%
2021/04/27	6	67.83	2	67.25	67.30	4	1,187	0.34%
2021/04/23	8	62.74	0	0.00	63.00	8	1,089	0.73%
2021/04/20	0	0.00	1	64.10	63.20	-1	1,089	-0.09%
2021/04/07	0	0.00	10	59.80	60.00	-10	929	-1.08%
2021/03/19	0	0.00	2	58.80	59.00	-2	979	-0.20%
2021/03/17	1	56.60	0	0.00	56.70	1	962	0.10%
2021/03/10	1	56.80	0	0.00	57.40	1	1,033	0.10%
2021/03/08	0	0.00	1	59.80	58.20	-1	1,053	-0.09%
2021/03/05	1	56.80	0	0.00	57.30	1	1,047	0.10%
2021/02/24	0	0.00	2	58.45	58.90	-2	1,087	-0.18%
2021/02/23	1	57.33	1	59.40	57.20	0	1,094	0.00%
2021/01/28	0	0.00	2	53.40	53.60	-2	1,831	-0.11%
2021/01/21	1	54.80	0	0.00	54.70	1	1,849	0.05%
2021/01/18	1	54.70	0	0.00	54.60	1	1,861	0.05%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2021/01/04	1	60.80	0	0.00	61.00	1	2,085	0.05%
2020/12/21	2	63.00	4	62.93	62.80	-2	3,708	-0.05%
2020/12/11	1	60.60	0	0.00	60.80	1	4,284	0.02%
2020/12/09	1	63.40	0	0.00	62.30	1	4,374	0.02%
2020/12/08	0	0.00	1	62.90	62.90	-1	4,447	-0.02%
2020/12/07	1	60.80	0	0.00	61.20	1	4,523	0.02%
2020/12/04	1	62.00	0	0.00	62.20	1	4,927	0.02%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/11/25	1	63.00	1	62.80	63.20	0	5,426	0.00%
2020/11/18	4	64.10	1	64.00	63.40	3	5,382	0.06%
2020/11/17	0	0.00	1	63.20	63.30	-1	5,381	-0.02%
2020/11/11	2	65.60	1	65.90	67.00	1	5,498	0.02%
2020/11/10	1	70.00	1	71.80	65.10	0	5,454	0.00%
2020/11/09	0	0.00	6	72.50	72.00	-6	5,309	-0.11%
2020/11/06	4	69.40	4	69.43	70.50	0	5,189	0.00%
2020/11/05	3	70.00	6	68.18	70.40	-3	5,116	-0.06%
2020/11/03	1	63.70	0	0.00	63.80	1	5,031	0.02%
2020/11/02	12	63.81	11	63.30	63.60	1	5,040	0.02%
2020/10/28	1	63.20	1	61.90	61.90	0	5,087	0.00%
2020/10/27	2	62.70	0	0.00	62.80	2	5,092	0.04%
2020/10/26	2	63.15	5	62.60	62.20	-3	5,101	-0.06%
2020/10/23	5	63.00	3	62.70	63.20	2	5,142	0.04%
2020/10/21	1	60.50	0	0.00	61.20	1	5,169	0.02%
2020/10/20	7	61.67	0	0.00	61.60	7	5,166	0.14%
2020/10/13	2	66.70	3	66.60	66.90	-1	5,178	-0.02%
2020/10/12	1	67.30	3	67.33	67.30	-2	5,186	-0.04%
2020/10/08	1	69.50	0	0.00	68.20	1	5,195	0.02%
2020/10/06	1	70.00	1	70.90	70.00	0	5,181	0.00%
2020/10/05	3	71.43	4	70.83	70.50	-1	5,175	-0.02%
2020/09/29	3	67.40	4	66.70	66.60	-1	5,077	-0.02%
2020/09/28	5	69.28	5	69.42	67.80	0	5,108	0.00%
2020/09/25	18	72.71	22	72.95	67.80	-4	4,899	-0.08%
2020/09/24	6	70.45	15	71.93	75.30	-9	4,373	-0.21%
2020/09/23	2	68.50	3	68.13	68.50	-1	4,135	-0.02%
2020/09/22	5	67.24	0	0.00	66.90	5	4,149	0.12%
2020/09/21	0	0.00	2	68.00	68.80	-2	4,218	-0.05%
2020/09/18	3	68.30	5	68.46	66.50	-2	4,289	-0.05%
2020/09/17	9	67.32	9	66.81	66.70	0	4,257	0.00%
2020/09/16	6	65.90	20	66.35	66.60	-14	4,243	-0.33%
2020/09/15	0	0.00	40	64.33	65.50	-40	4,263	-0.94%
2020/09/14	2	63.20	2	62.90	63.60	0	4,368	0.00%
2020/09/11	4	66.20	3	64.40	63.70	1	4,731	0.02%
2020/09/10	10	67.17	6	65.92	66.00	4	5,103	0.08%
2020/09/09	8	67.18	125	67.61	66.40	-117	5,336	-2.19%	大賣/鉅額交易
2020/09/08	6	63.88	20	65.31	66.50	-14	5,054	-0.28%
2020/09/04	1	53.20	2	53.45	55.00	-1	4,718	-0.02%
2020/09/03	6	52.40	1	52.00	52.20	5	4,749	0.11%
2020/08/28	0	0.00	1	54.40	54.40	-1	5,006	-0.02%
2020/08/27	8	54.03	9	53.58	53.30	-1	5,081	-0.02%
2020/08/26	1	54.60	11	54.50	54.40	-10	5,222	-0.19%
2020/08/24	1	53.00	1	51.90	52.40	0	5,447	0.00%
2020/08/21	4	52.00	0	0.00	52.40	4	5,596	0.07%
2020/08/19	11	54.95	1	54.60	54.50	10	5,977	0.17%
2020/08/18	26	56.25	25	55.63	55.10	1	6,137	0.02%
2020/08/17	0	0.00	2	56.95	56.10	-2	6,488	-0.03%
2020/08/14	0	0.00	6	54.50	55.50	-6	6,455	-0.09%
2020/08/13	1	50.50	3	50.60	50.50	-2	6,638	-0.03%
2020/08/10	1	52.80	0	0.00	52.80	1	7,626	0.01%
2020/08/04	12	53.23	23	53.49	53.10	-11	9,750	-0.11%
2020/08/03	19	53.11	20	53.66	54.60	-1	9,916	-0.01%
2020/07/31	1	51.20	5	51.50	51.90	-4	10,124	-0.04%
2020/07/30	15	51.21	48	51.27	51.30	-33	10,576	-0.31%
2020/07/29	12	50.72	8	51.45	51.10	4	10,997	0.04%
2020/07/28	6	48.06	6	49.83	49.00	0	11,050	0.00%
2020/07/24	25	52.40	26	50.94	50.70	-1	11,218	-0.01%
2020/07/23	5	52.84	4	52.70	52.70	1	11,300	0.01%
2020/07/22	1	54.80	0	0.00	54.70	1	11,393	0.01%
2020/07/21	13	54.78	13	54.92	54.40	0	11,515	0.00%
2020/07/20	16	53.61	16	55.58	54.70	0	11,657	0.00%
2020/07/17	22	54.80	22	53.23	54.70	0	11,658	0.00%
2020/07/16	14	57.36	15	57.26	57.10	-1	11,677	-0.01%
2020/07/15	19	57.99	21	58.01	56.80	-2	11,867	-0.02%
2020/07/14	4	60.18	9	58.57	58.50	-5	11,836	-0.04%
2020/07/13	4	59.80	6	60.35	60.50	-2	11,811	-0.02%
2020/07/10	13	60.58	13	59.94	59.60	0	11,811	0.00%
2020/07/09	32	60.86	27	61.42	61.70	5	11,791	0.04%
2020/07/08	1	61.50	5	61.14	61.10	-4	11,766	-0.03%
2020/07/07	34	61.65	15	60.00	60.00	19	11,771	0.16%
2020/07/06	11	63.91	6	62.87	62.80	5	11,720	0.04%
2020/07/03	1	63.90	1	65.60	63.80	0	11,665	0.00%
2020/07/02	21	64.67	24	64.21	64.10	-3	11,586	-0.03%
2020/07/01	13	64.51	24	64.49	64.60	-11	11,526	-0.10%
2020/06/30	19	64.39	37	64.41	64.70	-18	11,454	-0.16%
2020/06/29	35	64.73	37	64.85	64.00	-2	11,302	-0.02%
2020/06/24	3	62.33	13	63.64	61.70	-10	11,117	-0.09%
2020/06/23	0	0.00	1	62.10	63.00	-1	10,970	-0.01%
2020/06/22	0	0.00	1	62.10	62.20	-1	10,938	-0.01%
2020/06/19	1	65.50	2	63.45	61.90	-1	10,866	-0.01%
2020/06/18	9	66.21	26	65.98	65.70	-17	10,728	-0.16%
2020/06/17	16	63.83	17	62.26	64.00	-1	10,354	-0.01%
2020/06/16	13	59.52	7	59.37	59.10	6	9,904	0.06%
2020/06/15	5	55.40	1	54.60	58.50	4	9,604	0.04%
2020/06/12	0	0.00	1	54.30	53.20	-1	9,489	-0.01%
2020/06/11	1	51.90	3	53.77	52.40	-2	9,469	-0.02%
2020/06/10	2	56.60	3	57.73	56.40	-1	9,414	-0.01%
2020/06/09	32	55.57	2	56.70	57.40	30	9,370	0.32%
2020/06/08	7	55.84	2	57.00	55.30	5	9,393	0.05%
2020/06/05	2	55.10	14	55.47	56.10	-12	9,411	-0.13%
2020/06/04	1	55.00	0	0.00	55.00	1	9,527	0.01%
2020/06/03	6	55.33	3	55.70	55.00	3	9,854	0.03%
2020/06/02	2	55.00	1	54.90	54.80	1	9,892	0.01%
2020/06/01	54	59.71	9	58.67	58.50	45	9,767	0.46%
2020/05/29	3	57.57	3	58.37	57.80	0	9,708	0.00%
2020/05/28	7	57.40	11	58.93	57.80	-4	9,568	-0.04%
2020/05/27	7	59.93	20	58.10	58.00	-13	9,431	-0.14%
2020/05/26	35	65.90	33	65.58	63.70	2	9,256	0.02%
2020/05/25	29	65.04	22	65.95	64.70	7	9,045	0.08%
2020/05/22	55	66.02	6	66.13	65.30	49	8,968	0.55%
2020/05/21	3	61.93	0	0.00	63.00	3	8,622	0.03%
2020/05/20	4	61.88	4	62.53	61.90	0	8,530	0.00%
2020/05/19	52	66.93	13	66.06	63.10	39	8,291	0.47%
2020/05/18	80	67.63	55	66.70	66.20	25	7,945	0.31%
2020/05/15	105	65.99	104	64.35	64.00	1	7,574	0.01%	大買/大賣/
2020/05/14	83	70.71	61	68.87	66.30	22	7,296	0.30%
2020/05/13	39	66.76	35	66.41	69.00	4	6,520	0.06%
2020/05/12	62	61.82	105	62.89	62.80	-43	5,937	-0.72%	大賣/
2020/05/11	13	57.44	26	57.45	58.00	-13	5,425	-0.24%
2020/05/08	56	56.31	25	58.01	55.60	31	5,073	0.61%
2020/05/07	62	61.66	12	62.63	61.70	50	4,883	1.02%
2020/05/06	61	63.70	93	65.02	61.00	-32	4,632	-0.69%
2020/05/05	99	59.52	37	59.57	61.30	62	4,183	1.48%
2020/05/04	6	53.70	0	0.00	55.80	6	3,806	0.16%
2020/04/30	10	50.80	0	0.00	50.80	10	3,720	0.27%
2020/04/29	1	45.80	0	0.00	46.25	1	3,573	0.03%
2020/04/28	3	46.55	5	46.18	46.00	-2	3,579	-0.06%
2020/04/27	3	44.57	0	0.00	44.40	3	3,556	0.08%
2020/04/23	9	46.27	9	46.44	45.90	0	3,346	0.00%
2020/04/22	0	0.00	1	43.80	44.80	-1	3,181	-0.03%
2020/04/21	4	45.25	9	44.71	44.70	-5	3,139	-0.16%
2020/04/20	17	45.40	4	45.01	44.35	13	3,039	0.43%
2020/04/13	0	0.00	3	36.72	36.90	-3	2,707	-0.11%
2020/04/10	3	36.37	0	0.00	35.60	3	2,646	0.11%
2020/04/09	0	0.00	1	35.60	34.90	-1	2,576	-0.04%
2020/04/06	0	0.00	10	32.70	33.30	-10	2,481	-0.40%
2020/03/27	10	32.43	3	32.63	31.60	7	2,438	0.29%
2020/03/19	0	0.00	7	26.31	26.20	-7	2,268	-0.31%
2020/03/16	0	34.05	4	34.95	34.05	-4	2,200	-0.18%
2020/03/13	0	0.00	10	34.59	34.15	-10	2,154	-0.46%
2020/03/12	3	37.90	0	0.00	37.90	3	2,116	0.14%
2020/03/11	16	43.54	12	42.81	42.10	4	1,993	0.20%
2020/03/10	24	44.46	37	44.48	43.55	-13	1,900	-0.68%
2020/03/09	30	47.85	2	48.25	48.30	28	1,724	1.62%
2020/03/06	8	41.98	14	42.96	44.35	-6	1,344	-0.45%
2020/03/05	1	40.55	0	0.00	40.35	1	1,208	0.08%
2020/03/04	6	39.95	1	40.30	40.20	5	1,186	0.42%
2020/03/03	0	0.00	5	39.10	39.05	-5	1,149	-0.44%
2020/03/02	1	40.45	5	39.60	39.45	-4	1,182	-0.34%
2020/02/26	0	0.00	1	40.40	39.50	-1	1,159	-0.09%
2020/02/25	17	41.53	23	40.82	40.10	-6	1,145	-0.52%
2020/02/24	6	38.70	7	39.57	39.05	-1	1,043	-0.10%
2020/02/21	1	38.30	0	0.00	38.20	1	993	0.10%
2020/02/20	0	0.00	3	38.05	37.90	-3	980	-0.31%
2020/02/18	0	0.00	3	38.20	38.00	-3	980	-0.31%
2020/02/17	4	38.40	6	38.91	38.50	-2	984	-0.20%
2020/02/12	1	37.50	0	0.00	37.20	1	983	0.10%
2020/02/06	4	37.80	0	0.00	38.35	4	995	0.40%
2020/02/05	13	38.60	5	39.05	38.40	8	986	0.81%
2020/02/04	4	36.08	4	37.10	36.75	0	944	0.00%
2020/02/03	1	37.95	1	36.55	36.40	0	943	0.00%
2020/01/31	0	0.00	4	38.60	37.45	-4	951	-0.42%
2020/01/30	7	41.24	1	41.35	41.45	6	926	0.65%
2020/01/20	2	36.38	5	36.94	37.70	-3	869	-0.35%
2020/01/17	2	35.70	1	36.05	35.90	1	832	0.12%
2020/01/02	0	0.00	2	35.60	35.70	-2	876	-0.23%
2019/12/24	3	35.93	3	36.40	36.15	0	887	0.00%
2019/12/19	2	35.15	0	0.00	34.95	2	910	0.22%
2019/12/13	3	36.30	3	35.60	35.60	0	912	0.00%
2019/12/10	5	34.90	5	35.65	35.65	0	901	0.00%
2019/11/27	20	37.80	21	37.30	37.15	-1	1,122	-0.09%
2019/11/26	6	36.85	5	36.90	37.00	1	1,086	0.09%
2019/11/25	1	36.30	0	0.00	36.15	1	1,064	0.09%
2019/11/18	2	34.20	0	0.00	34.20	2	1,124	0.18%
2019/11/13	4	35.86	4	36.65	35.50	0	1,224	0.00%
2019/11/11	2	35.75	2	36.10	36.35	0	1,225	0.00%
2019/11/06	1	36.40	0	0.00	36.80	1	1,219	0.08%
2019/11/05	0	0.00	2	36.75	36.45	-2	1,218	-0.16%
2019/11/01	1	36.80	1	37.60	37.50	0	1,197	0.00%
2019/10/31	1	37.50	0	0.00	36.85	1	1,175	0.09%
2019/10/30	3	37.08	2	37.05	37.10	1	1,144	0.09%
2019/10/29	10	35.49	10	36.05	35.65	0	1,094	0.00%
2019/10/22	0	0.00	1	33.35	33.40	-1	1,176	-0.09%
2019/10/17	0	0.00	1	34.60	34.75	-1	1,238	-0.08%
2019/10/15	0	0.00	6	33.63	33.85	-6	1,297	-0.46%
2019/10/09	5	34.05	0	0.00	33.20	5	1,402	0.36%
2019/10/04	10	32.45	5	32.65	32.30	5	1,567	0.32%
2019/09/18	0	0.00	2	31.90	32.10	-2	2,362	-0.08%
2019/09/11	0	0.00	5	32.70	32.80	-5	2,333	-0.21%
2019/09/10	6	35.72	2	35.10	34.95	4	2,282	0.18%
2019/09/09	0	0.00	3	34.05	33.60	-3	2,217	-0.14%
2019/09/04	10	34.97	0	0.00	35.95	10	2,141	0.47%
2019/08/30	0	0.00	1	33.40	33.40	-1	2,083	-0.05%
2019/08/27	1	33.85	1	34.40	34.10	0	2,061	0.00%
2019/08/23	0	0.00	1	33.65	33.60	-1	2,038	-0.05%
2019/08/22	1	33.75	0	0.00	34.00	1	2,033	0.05%
2019/08/21	3	34.68	2	34.50	34.30	1	2,024	0.05%
2019/08/20	3	34.23	1	34.90	34.90	2	1,974	0.10%
2019/08/15	1	29.40	3	29.25	29.25	-2	1,870	-0.11%
2019/08/07	0	0.00	1	31.30	31.30	-1	1,809	-0.06%
2019/08/01	0	0.00	6	32.40	32.80	-6	1,776	-0.34%
2019/07/31	1	32.85	7	32.45	32.95	-6	1,766	-0.34%
2019/07/26	0	0.00	1	35.35	35.35	-1	1,660	-0.06%
2019/07/25	1	35.10	0	0.00	35.00	1	1,626	0.06%
2019/07/23	1	37.25	0	0.00	37.40	1	1,571	0.06%
2019/07/22	1	36.80	1	37.00	36.60	0	1,545	0.00%
2019/07/19	1	37.90	0	0.00	37.65	1	1,516	0.07%
2019/07/18	3	38.60	0	0.00	38.20	3	1,489	0.20%
2019/07/17	5	38.30	3	37.70	37.65	2	1,432	0.14%
2019/07/16	3	38.90	0	0.00	38.10	3	1,404	0.21%
2019/07/15	3	40.50	1	39.75	38.75	2	1,356	0.15%
2019/07/12	2	39.70	2	39.60	40.00	0	1,286	0.00%
2019/07/11	3	39.95	0	0.00	39.25	3	1,236	0.24%
2019/07/10	1	38.70	0	0.00	39.50	1	1,178	0.08%
2019/07/09	29	39.33	35	39.65	39.25	-6	1,094	-0.55%
2019/07/08	3	38.58	3	38.63	38.50	0	861	0.00%
2019/07/05	1	35.55	1	35.50	35.50	0	736	0.00%
2019/07/04	2	34.73	2	34.83	35.20	0	672	0.00%
2019/07/03	7	34.23	8	34.13	34.55	-1	625	-0.16%
2019/07/02	4	33.39	9	34.08	34.65	-5	527	-0.95%
2019/07/01	5	30.81	5	30.99	31.90	0	387	0.00%
2019/06/28	8	28.19	1	29.15	29.10	7	299	2.33%
2019/06/06	0	0.00	1	26.65	25.95	-1	220	-0.45%
2018/11/15	1	22.10	1	22.80	22.80	0	183	0.00%
2018/10/12	0	0.00	1	23.00	23.45	-1	324	-0.31%
2018/08/07	2	29.10	0	0.00	28.70	2	251	0.79%
2018/07/18	1	26.00	0	0.00	25.70	1	145	0.69%
2018/06/26	0	0.00	1	24.40	24.50	-1	164	-0.61%
2018/05/31	1	24.25	0	0.00	24.50	1	162	0.62%
2018/05/22	1	25.15	0	0.00	25.05	1	147	0.68%
2018/05/08	0	0.00	1	24.75	24.75	-1	145	-0.69%
2018/05/07	0	0.00	2	24.70	24.75	-2	145	-1.37%
2018/05/03	3	25.15	0	0.00	24.85	3	147	2.04%
2018/04/10	0	0.00	1	27.00	26.60	-1	178	-0.56%
2018/03/26	0	0.00	1	25.35	25.35	-1	145	-0.69%
2018/01/30	1	26.25	4	25.94	25.85	-3	411	-0.73%
2018/01/25	0	0.00	4	26.91	26.10	-4	408	-0.98%
2018/01/23	1	26.10	0	0.00	26.00	1	401	0.25%
2018/01/22	2	26.40	0	0.00	26.30	2	401	0.50%
2018/01/16	1	27.00	2	27.30	27.25	-1	390	-0.26%