中化生 (1762)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.80
漲跌
▲0.90
漲幅
+1.96%
成交量
254張
產業
上市生技醫療類股▲2.79%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	46.45	0	0.00	46.30	0	288	0.01%
2024/04/30	1	46.05	0	0.00	46.15	1	289	0.35%
2024/04/11	0.1	47.75	0	0.00	47.65	0.1	309	0.02%
2024/04/09	1	48.40	0	0.00	48.15	1	303	0.33%
2024/04/08	1	48.20	0	0.00	48.20	1	301	0.33%
2024/04/03	2	47.60	0	0.00	47.60	2	301	0.66%
2024/04/02	1	48.75	0	0.00	48.75	1	293	0.34%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/15	0	48.99	0	0.00	49.05	0	283	0.00%
2024/03/08	0.1	49.00	2	48.65	48.30	-1.9	295	-0.64%
2024/03/06	1	49.70	0	0.00	49.75	1	316	0.32%
2024/03/04	0	49.50	0	0.00	49.60	0	329	0.00%
2024/02/29	0	50.60	0	0.00	50.70	0	421	0.00%
2024/02/23	1	50.00	0	0.00	49.90	1	425	0.24%
2024/02/21	0	50.60	0	0.00	50.70	0	436	0.00%
2024/02/20	1	50.00	0	0.00	50.10	1	437	0.23%
2024/02/15	1	49.80	0	0.00	49.85	1	439	0.23%
2024/02/02	0.1	51.36	0	0.00	51.10	0.1	435	0.01%
2024/02/01	0.1	51.70	0	0.00	51.50	0.1	435	0.02%
2024/01/31	1	51.40	0	0.00	51.60	1	436	0.23%
2024/01/23	0	0.00	11	51.41	51.90	-11	447	-2.46%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/19	0	51.30	0	0.00	51.20	0	449	0.00%
2024/01/17	0.1	51.80	0	0.00	51.40	0.1	444	0.01%
2024/01/15	0	0.00	5	53.40	53.80	-5	436	-1.15%
2024/01/12	1	54.50	0	0.00	53.40	1	433	0.23%
2024/01/11	0	54.60	0	0.00	54.20	0	432	0.01%
2024/01/10	0.1	55.00	2	54.50	54.50	-2	439	-0.44%
2024/01/09	0.2	57.00	1	55.70	56.10	-0.8	435	-0.18%
2024/01/04	0	0.00	1	56.90	56.70	-1	436	-0.23%
2024/01/02	0	0.00	3	57.70	57.80	-3	446	-0.67%
2023/12/29	0	0.00	1	57.40	57.40	-1	447	-0.22%
2023/12/28	0	0.00	2	56.60	57.10	-2	452	-0.44%
2023/12/27	1	56.70	0	0.00	56.90	1	456	0.23%
2023/12/25	1	56.20	0	0.00	56.20	1	461	0.22%
2023/12/18	2	57.80	0	0.00	57.40	2	475	0.42%
2023/12/15	2	57.00	0	0.00	56.70	2	472	0.42%
2023/12/13	0	56.70	0	0.00	56.00	0	490	0.00%
2023/12/12	0.1	56.90	0	0.00	56.60	0.1	490	0.02%
2023/12/11	2	57.55	2	57.60	57.10	0	490	0.00%
2023/12/07	0	0.00	1	58.70	58.00	-1	490	-0.20%
2023/12/06	0	0.00	1	58.50	58.60	-1	495	-0.20%
2023/12/05	3	59.53	0	0.00	59.20	3	492	0.61%
2023/12/01	0	0.00	1	59.70	59.30	-1	475	-0.21%
2023/11/30	1	58.80	0	0.00	58.50	1	466	0.21%
2023/11/29	1	59.00	0	0.00	59.00	1	467	0.21%
2023/11/28	3	59.20	3	59.50	59.20	0	466	0.00%
2023/11/27	15	61.97	10	61.62	61.30	5	438	1.14%
2023/10/27	0	0.00	0.3	54.62	54.60	-0.3	508	-0.06%
2023/10/23	0	53.50	0	0.00	53.20	0	562	0.00%
2023/10/19	1	54.00	1	53.70	53.80	0	581	0.00%
2023/10/18	2	53.25	0	0.00	53.20	2	596	0.34%
2023/10/17	1	55.00	0	0.00	54.50	1	591	0.17%
2023/10/11	0	0.00	3	56.50	56.20	-3	664	-0.45%
2023/09/25	0	0.00	0.1	60.00	60.10	-0.1	1,002	-0.01%
2023/09/21	2	60.30	0	0.00	59.70	2	1,077	0.19%
2023/09/20	2	60.60	0	0.00	60.70	2	1,150	0.17%
2023/09/18	2	62.10	1	61.60	62.40	1	1,203	0.08%
2023/09/14	1	61.50	0	0.00	61.60	1	1,210	0.08%
2023/09/11	1	61.90	0	0.00	60.50	1	1,236	0.08%
2023/09/08	0	61.23	0	0.00	60.20	0	1,246	0.00%
2023/09/07	2	60.80	0	0.00	60.80	2	1,263	0.16%
2023/08/29	1	62.50	0	0.00	62.30	1	1,470	0.07%
2023/08/28	0	62.30	0	0.00	61.80	0	1,486	0.00%
2023/08/25	1	62.30	0	0.00	62.30	1	1,525	0.07%
2023/08/21	0	64.35	2	64.00	64.10	-2	1,633	-0.12%
2023/08/16	0	65.90	0	0.00	65.50	0	1,699	0.00%
2023/08/14	2	65.70	0	0.00	65.60	2	1,812	0.11%
2023/08/10	1	68.40	0	0.00	68.40	1	1,928	0.05%
2023/08/09	1	70.69	1	71.20	70.00	0	1,953	0.00%
2023/08/02	0	73.59	0	0.00	72.80	0	2,342	0.00%
2023/08/01	0	0.00	1	74.30	73.90	-1	2,390	-0.04%
2023/07/31	1.1	74.11	0	0.00	73.60	1.1	2,435	0.05%
2023/07/26	0	76.60	0	0.00	76.10	0	2,535	0.00%
2023/07/25	12	76.52	0	0.00	77.80	12	2,605	0.46%
2023/07/24	4	77.70	0	0.00	77.00	4	2,647	0.15%
2023/07/20	2	79.70	0	0.00	79.50	2	2,674	0.07%
2023/07/18	2	79.15	3	80.17	78.00	-1	2,749	-0.04%
2023/07/17	2	80.70	0	0.00	80.30	2	2,781	0.07%
2023/07/14	1	80.10	0	0.00	80.30	1	2,815	0.04%
2023/07/13	1	78.80	1	78.70	78.50	0	2,858	0.00%
2023/07/12	0.2	79.47	11	78.54	78.40	-10.9	2,936	-0.37%
2023/07/11	7	81.87	4	81.45	81.30	3	2,978	0.10%
2023/07/10	1	89.10	0	0.00	90.30	1	2,984	0.03%
2023/07/06	1	92.00	0	0.00	91.60	1	3,101	0.03%
2023/07/05	1	95.80	4	95.75	93.20	-3	3,116	-0.10%
2023/07/04	3	94.07	3	94.87	94.80	0	3,142	0.00%
2023/07/03	0	0.00	0.1	93.40	92.90	-0.1	3,173	0.00%
2023/06/30	4	92.85	3	92.83	92.40	1	3,197	0.03%
2023/06/29	3	92.27	1	91.10	91.80	2	3,324	0.06%
2023/06/28	11	90.54	18	90.86	91.80	-7	3,426	-0.20%
2023/06/27	3	88.40	7	88.40	89.30	-4	3,426	-0.12%
2023/06/26	2	85.50	0	0.00	85.00	2	3,458	0.06%
2023/06/21	1	86.10	0	0.00	86.50	1	3,473	0.03%
2023/06/20	0	0.00	0.1	86.20	86.50	-0.1	3,479	0.00%
2023/06/19	0	86.90	1	86.60	86.20	-1	3,503	-0.03%
2023/06/16	3	86.37	0	0.00	86.60	3	3,523	0.09%
2023/06/13	0.1	84.99	0	0.00	84.30	0.1	3,625	0.00%
2023/06/12	7.1	85.95	1	85.20	84.00	6.1	3,707	0.17%
2023/06/09	1	89.30	0	0.00	92.80	1	3,877	0.03%
2023/06/08	1	88.00	0	0.00	87.70	1	3,955	0.03%
2023/06/07	0.1	90.36	0	0.00	89.50	0.1	3,957	0.00%
2023/06/06	0	90.40	0	0.00	90.40	0	3,975	0.00%
2023/06/02	11	88.16	1	89.00	87.60	10	4,115	0.24%
2023/06/01	0	0.00	10.5	88.80	89.10	-10.5	4,153	-0.25%
2023/05/31	2	89.30	2	88.60	88.80	0	4,226	0.00%
2023/05/30	4	89.65	3	88.60	89.00	1	4,266	0.02%
2023/05/29	2	92.00	0	0.00	91.80	2	4,227	0.05%
2023/05/26	0	91.10	0	0.00	90.70	0	4,223	0.00%
2023/05/25	4	93.13	1	92.80	92.80	3	4,228	0.07%
2023/05/24	11	93.75	1.1	93.81	94.30	10	4,240	0.23%
2023/05/23	5	95.32	2	95.25	95.00	3	4,221	0.07%
2023/05/22	3.1	93.85	1	94.80	95.40	2.1	4,218	0.05%
2023/05/19	1	93.20	0.1	96.00	92.50	0.9	4,184	0.02%
2023/05/18	1.1	99.73	2	98.25	97.80	-0.9	4,115	-0.02%
2023/05/17	3	98.23	12	99.90	98.50	-9	4,100	-0.22%
2023/05/16	1	94.13	2	97.05	96.60	-1	4,034	-0.02%
2023/05/15	3	92.50	2.1	91.96	93.00	1	4,009	0.02%
2023/05/12	7	99.37	3.1	96.48	93.80	4	4,028	0.10%
2023/05/11	7	99.37	3.1	96.48	94.90	4	3,951	0.10%
2023/05/10	8.1	100.00	16.2	101.79	102.50	-8.1	3,756	-0.22%
2023/05/09	7	94.75	4.2	94.07	93.20	2.9	3,639	0.08%
2023/05/08	5.1	95.43	0	0.00	95.90	5.1	3,622	0.14%
2023/05/03	2	94.95	1	95.40	95.70	1	3,447	0.03%
2023/05/02	11.5	96.60	2	95.75	95.70	9.5	3,432	0.28%
2023/04/28	3	94.80	6.1	94.81	95.60	-3.1	3,399	-0.09%
2023/04/27	3.2	91.27	16.1	91.05	91.80	-12.8	3,319	-0.39%
2023/04/25	0.1	88.25	0	0.00	88.40	0.1	3,244	0.00%
2023/04/24	1	89.20	1	89.30	89.20	0	3,228	0.00%
2023/04/21	0	88.60	6	89.10	87.40	-6	3,228	-0.18%
2023/04/20	2	90.85	3.1	92.00	90.20	-1.1	3,164	-0.03%
2023/04/19	3	94.03	3	94.80	93.90	0	3,124	0.00%
2023/04/18	0.1	94.20	5	94.60	94.40	-5	3,086	-0.16%
2023/04/17	4	93.35	6.1	95.60	93.10	-2.1	3,038	-0.07%
2023/04/14	9.1	91.32	4.1	91.29	91.50	5	2,955	0.17%
2023/04/13	14.1	86.33	12.1	87.55	88.00	2	2,870	0.07%
2023/04/12	1	83.70	2	84.05	84.00	-1	2,795	-0.04%
2023/04/11	1	79.20	0	0.00	81.80	1	2,768	0.04%
2023/04/10	2	81.65	1	82.50	82.70	1	2,797	0.04%
2023/04/07	2	81.70	2	82.00	82.60	0	2,905	0.00%
2023/04/06	0	0.00	1	79.50	81.40	-1	3,029	-0.03%
2023/03/31	4	78.60	4	78.95	78.70	0	2,966	0.00%
2023/03/30	16	79.06	9.1	79.15	79.00	7	2,938	0.24%
2023/03/29	2.1	82.02	1.1	81.36	82.00	0.9	2,798	0.03%
2023/03/28	1	78.70	2	77.10	76.00	-1	2,695	-0.04%
2023/03/27	3	75.53	14.1	78.20	78.00	-11.1	2,699	-0.41%
2023/03/24	1.1	73.37	1	72.90	73.40	0.1	2,715	0.00%
2023/03/23	0	0.00	0	72.10	71.90	0	2,720	0.00%
2023/03/22	0	0.00	0.1	72.60	72.50	-0.1	2,770	0.00%
2023/03/21	1	71.40	1	72.00	72.10	0	2,918	0.00%
2023/03/20	8	71.46	0	0.00	71.20	8	2,996	0.27%
2023/03/17	0	71.30	0	0.00	71.30	0	2,982	0.00%
2023/03/16	13.2	72.16	13	69.72	71.20	0.2	2,943	0.01%
2023/03/15	0	0.00	2	73.30	72.90	-2	2,856	-0.07%
2023/03/14	15	73.87	12.3	72.89	70.50	2.7	2,755	0.10%
2023/03/13	6.2	69.47	9.2	69.49	71.40	-3	2,502	-0.12%
2023/03/10	4.1	65.95	0	0.00	65.80	4.1	2,381	0.17%
2023/03/09	5.1	67.01	7	67.10	67.10	-1.9	2,359	-0.08%
2023/03/08	10.1	68.89	8	70.00	67.90	2.1	2,326	0.09%
2023/03/07	7	75.16	0	0.00	75.10	7	2,199	0.32%
2023/03/06	0	0.00	1	74.80	75.10	-1	2,149	-0.05%
2023/03/03	7	72.91	1	73.00	73.00	6	2,080	0.29%
2023/03/02	5	72.40	6	72.17	72.10	-1	1,991	-0.05%
2023/02/23	0	0.00	7	69.00	69.00	-7	1,889	-0.37%
2023/02/20	0	0.00	2	67.60	67.00	-2	1,832	-0.11%
2023/02/15	0	0.00	4	67.03	66.40	-4	1,805	-0.22%
2023/02/14	2	65.90	7	65.97	65.70	-5	1,785	-0.28%
2023/02/13	3	65.87	2	66.90	66.20	1	1,783	0.06%
2023/02/10	10	66.78	7	67.36	65.50	3	1,746	0.17%
2023/02/09	0	64.90	2	64.00	64.20	-2	1,684	-0.12%
2023/02/08	2	64.10	0	0.00	64.00	2	1,677	0.12%
2023/02/07	1	63.70	0	0.00	63.90	1	1,672	0.06%
2023/02/03	0	0.00	2	63.70	62.80	-2	1,654	-0.12%
2023/02/01	0	0.00	1	62.40	62.10	-1	1,631	-0.06%
2023/01/31	0	0.00	2	61.80	61.60	-2	1,629	-0.12%
2023/01/16	2	60.40	0	0.00	60.80	2	1,623	0.12%
2023/01/12	0	0.00	2	60.70	60.30	-2	1,625	-0.12%
2023/01/11	1	60.60	0	0.00	60.40	1	1,614	0.06%
2023/01/06	2	62.70	0	0.00	62.70	2	1,564	0.13%
2023/01/03	2	64.80	0	0.00	64.10	2	1,528	0.13%
2022/12/30	2	64.40	2	65.40	65.60	0	1,511	0.00%
2022/12/29	4	64.30	0	0.00	65.40	4	1,495	0.27%
2022/12/28	5	65.84	1.1	66.35	65.30	3.9	1,457	0.27%
2022/12/27	8.1	69.11	1.1	66.75	68.90	7	1,346	0.52%
2022/12/26	2.1	69.51	1	69.80	69.80	1.1	1,200	0.09%
2022/12/23	0	0.00	1	63.00	63.50	-1	1,015	-0.10%
2022/12/22	1	62.80	0	0.00	62.80	1	993	0.10%
2022/12/21	5	61.72	3	61.00	61.30	2	977	0.20%
2022/12/20	1	62.80	0	0.00	60.80	1	962	0.10%
2022/12/19	1	64.10	3	63.93	62.60	-2	928	-0.22%
2022/12/16	1	64.70	6.1	65.48	64.00	-5.1	849	-0.60%
2022/12/14	2.1	62.97	0	0.00	62.50	2.1	726	0.28%
2022/12/13	13	65.40	6	64.90	65.10	7	661	1.05%
2022/12/12	2	63.66	2	64.10	64.40	0	485	0.00%
2022/12/07	0	0.00	1	59.00	58.80	-1	388	-0.26%
2022/12/05	1	60.10	4	60.18	60.40	-3	392	-0.76%
2022/12/01	1	59.00	0	0.00	59.10	1	395	0.25%
2022/11/29	0	0.00	4	58.50	59.00	-4	409	-0.98%
2022/11/28	1	58.20	2	58.20	58.20	-1	414	-0.24%
2022/11/25	4	57.60	0	0.00	57.80	4	431	0.93%
2022/11/24	0	0.00	1	59.50	58.70	-1	473	-0.21%
2022/11/23	0	58.50	1	59.00	59.00	-1	482	-0.21%
2022/11/22	2	58.00	3	58.80	58.60	-1	491	-0.20%
2022/11/21	1	58.30	0	0.00	58.50	1	506	0.20%
2022/11/18	3	57.93	0	0.00	57.90	3	542	0.55%
2022/11/17	1	57.60	1	57.40	58.00	0	573	0.00%
2022/11/14	0	0.00	0.1	55.80	56.50	-0.1	611	-0.02%
2022/11/11	1.1	55.07	1	55.40	55.40	0.1	633	0.02%
2022/10/25	3	50.00	0	0.00	50.90	3	713	0.42%
2022/10/21	1	51.40	0	0.00	51.30	1	724	0.14%
2022/10/20	1	52.20	2	51.80	52.20	-1	796	-0.13%
2022/09/28	2	53.00	0	0.00	52.40	2	822	0.24%
2022/09/12	2	59.10	0	0.00	59.20	2	817	0.24%
2022/08/31	1	62.70	1.1	62.14	61.50	-0.1	807	-0.01%
2022/08/25	0	0.00	1	61.40	62.30	-1	736	-0.14%
2022/08/22	4.1	61.60	6	60.18	60.00	-2	664	-0.29%
2022/08/19	0	0.00	3	60.80	60.50	-3	638	-0.47%
2022/08/18	1	61.30	0	0.00	60.70	1	630	0.16%
2022/08/17	4	60.23	0	0.00	60.20	4	616	0.65%
2022/08/11	0	58.20	0	0.00	56.10	0	631	0.00%
2022/08/10	2	58.20	2	58.10	58.20	0	641	0.00%
2022/07/29	0	60.50	16	59.80	60.00	-16	867	-1.84%
2022/07/28	1	60.10	5.1	60.17	59.80	-4.1	872	-0.47%
2022/07/27	21.1	60.05	0	0.00	61.20	21.1	877	2.40%
2022/07/26	0	0.00	4.1	57.81	59.80	-4.1	811	-0.50%
2022/07/25	4	56.50	1.3	56.99	56.60	2.8	803	0.34%
2022/07/22	0.3	56.20	2	55.75	55.90	-1.7	823	-0.21%
2022/07/21	3	56.73	0	0.00	57.00	3	845	0.35%
2022/07/11	0	0.00	3	56.20	55.40	-3	1,836	-0.16%
2022/07/08	0	54.00	0	0.00	54.20	0	1,920	0.00%
2022/07/04	0	0.00	3	50.30	50.90	-3	2,077	-0.14%
2022/06/28	0	0.00	2	54.10	54.00	-2	2,060	-0.10%
2022/06/27	3	55.00	0	0.00	54.50	3	2,061	0.15%
2022/06/23	0	0.00	3	54.00	53.30	-3	2,074	-0.14%
2022/06/13	2	57.15	0	0.00	56.40	2	2,116	0.09%
2022/06/10	2	62.05	0	0.00	62.00	2	2,095	0.10%
2022/06/09	1	62.60	0	0.00	62.40	1	2,092	0.05%
2022/05/25	0	0.00	30	60.12	60.30	-30	2,095	-1.43%
2022/05/23	30	59.71	0	0.00	60.10	30	2,074	1.45%
2022/05/18	2	59.60	3	59.47	58.90	-1	2,039	-0.05%
2022/05/17	0	0.00	7	57.37	57.90	-7	2,014	-0.35%
2022/05/16	7	58.87	1	59.00	57.80	6	2,008	0.30%
2022/05/12	6	58.78	4	57.65	56.70	2	1,978	0.10%
2022/05/10	0	0.00	1	53.70	53.80	-1	1,802	-0.06%
2022/05/09	0	0.00	1	54.40	54.30	-1	1,793	-0.06%
2022/05/06	4	56.90	3	56.40	56.20	1	1,777	0.06%
2022/05/05	1	57.80	2	58.20	58.00	-1	1,760	-0.06%
2022/05/04	0	0.00	10	58.29	58.40	-10	1,748	-0.57%
2022/05/03	0	0.00	2	59.40	59.40	-2	1,735	-0.12%
2022/04/29	1	60.90	5	60.50	60.60	-4	1,726	-0.23%
2022/04/28	6	61.33	6	60.95	60.20	0	1,712	0.00%
2022/04/27	3	60.23	3	62.13	62.40	0	1,687	0.00%
2022/04/26	0	0.00	1	62.70	61.70	-1	1,662	-0.06%
2022/04/25	1	65.60	7	63.70	62.50	-6	1,626	-0.37%
2022/04/22	8	68.28	3.3	68.83	66.90	4.8	1,548	0.31%
2022/04/21	12	67.78	5	68.40	67.60	7	1,470	0.48%
2022/04/20	5	66.70	5	66.52	66.70	0	1,327	0.00%
2022/04/19	3	64.97	0	0.00	66.20	3	1,254	0.24%
2022/04/18	48.3	69.48	45	68.36	67.20	3.3	1,170	0.28%
2022/04/15	8	65.59	3	65.10	64.60	5	892	0.56%
2022/04/14	13	62.42	8	63.81	64.00	5	705	0.71%
2022/04/11	0	0.00	1	59.80	61.70	-1	548	-0.18%
2022/04/08	0	0.00	2	54.85	56.10	-2	457	-0.44%
2022/03/25	4	54.08	0	0.00	54.30	4	428	0.93%
2022/03/18	0	53.50	0	0.00	52.70	0	367	0.00%
2022/03/15	0	0.00	2	51.70	52.00	-2	383	-0.52%
2022/03/10	0	0.00	1	52.70	52.80	-1	413	-0.24%
2022/03/09	3	53.73	0	0.00	53.30	3	425	0.70%
2022/02/24	0.2	57.40	0	0.00	56.30	0.2	466	0.04%
2022/02/22	1	59.30	0	0.00	58.90	1	465	0.22%
2022/01/25	1	61.20	0	0.00	60.90	1	614	0.16%
2022/01/24	0	0.00	1	62.50	62.60	-1	613	-0.16%
2022/01/20	1	64.20	0	0.00	64.80	1	624	0.16%
2022/01/19	0	0.00	1	65.00	64.80	-1	647	-0.15%
2022/01/13	0	0.00	1	65.90	65.90	-1	674	-0.15%
2022/01/11	0	0.00	1	67.20	65.70	-1	688	-0.15%
2022/01/10	1	66.40	0	0.00	65.50	1	685	0.15%
2022/01/07	0	0.00	1	66.10	66.10	-1	686	-0.15%
2022/01/05	1	64.10	0	0.00	64.00	1	728	0.14%
2021/12/30	2	64.85	0	0.00	64.90	2	821	0.24%
2021/12/29	0	0.00	1	64.40	64.50	-1	834	-0.12%
2021/12/28	1	64.80	0	0.00	64.40	1	845	0.12%
2021/11/26	0	0.00	3	65.20	63.80	-3	1,799	-0.17%
2021/11/23	1	62.70	0	0.00	62.40	1	1,949	0.05%
2021/11/18	0	0.00	1	63.20	63.10	-1	2,010	-0.05%
2021/11/15	0	0.00	0	62.40	62.50	0	2,058	0.00%
2021/11/12	1	61.00	1	62.00	61.70	0	2,104	0.00%
2021/11/09	0.1	64.50	0	0.00	61.40	0.1	2,150	0.00%
2021/11/05	2	65.60	0	0.00	65.40	2	2,180	0.09%
2021/11/04	1	66.20	0	0.00	66.10	1	2,182	0.05%
2021/11/03	0	0.00	2	67.05	66.80	-2	2,174	-0.09%
2021/10/27	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/19	0	0.00	1	67.09	66.80	-1	2,103	-0.05%
2021/10/13	0	0.00	2	68.30	66.90	-2	2,119	-0.09%
2021/10/12	2.5	72.22	0	0.00	70.40	2.5	2,076	0.12%
2021/10/08	0.4	78.90	0	0.00	78.20	0.4	2,024	0.02%
2021/10/07	1	77.60	0	0.00	78.90	1	2,022	0.05%
2021/10/06	0.2	77.80	0	0.00	77.50	0.2	2,018	0.01%
2021/09/28	1	80.70	1	80.60	81.10	0	1,963	0.00%
2021/09/27	0	0.00	2	81.30	81.50	-2	1,967	-0.10%
2021/09/24	0	0.00	1	82.50	82.00	-1	1,966	-0.05%
2021/09/23	1	80.70	1	81.30	79.50	0	1,953	0.00%
2021/09/22	0	0.00	1	79.10	79.30	-1	1,960	-0.05%
2021/09/16	0	0.00	2	79.10	79.10	-2	1,991	-0.10%
2021/09/15	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/09/14	1	81.70	51	81.70	81.20	-50	1,966	-2.54%
2021/09/13	51	81.33	101	82.81	82.70	-50	1,960	-2.55%	大賣/
2021/09/10	31	78.88	21	79.92	80.50	10	1,919	0.52%
2021/09/09	54	78.90	5	79.60	79.00	49	1,848	2.65%
2021/09/08	42	79.56	7	76.30	75.80	35	1,792	1.95%
2021/09/07	6	80.17	22	76.57	80.70	-16	1,751	-0.91%
2021/09/06	7	84.79	106	83.11	77.00	-99	1,707	-5.80%	大賣/
2021/09/03	0	0.00	3	81.60	80.10	-3	1,585	-0.19%
2021/09/02	6	81.80	37	80.01	80.00	-31	1,551	-2.00%
2021/09/01	41	79.11	100	78.89	81.20	-59	1,486	-3.97%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.16%
2021/08/30	1	70.90	0	0.00	72.10	1	1,259	0.08%
2021/08/27	100	72.23	0	0.00	71.80	100	1,243	8.04%
2021/08/26	0	0.00	5	70.76	70.10	-5	1,204	-0.42%
2021/08/23	0	68.60	0	0.00	67.80	0	1,214	0.00%
2021/08/19	20	69.35	0	0.00	66.10	20	1,229	1.63%
2021/08/18	5	69.60	5	70.44	70.80	0	1,215	0.00%
2021/08/17	30	68.10	1	68.50	67.40	29	1,181	2.45%
2021/08/16	60	67.83	0	0.00	66.80	60	1,197	5.01%
2021/08/09	0	0.00	1	63.20	64.10	-1	1,470	-0.07%
2021/08/04	1	63.60	0	0.00	63.50	1	1,775	0.06%
2021/08/02	0	0.00	1	61.00	61.20	-1	1,815	-0.06%
2021/07/07	0	0.00	1	63.60	63.70	-1	2,568	-0.04%
2021/06/16	2	65.60	0	0.00	64.30	2	2,593	0.08%
2021/06/15	0	0.00	3	64.53	65.60	-3	2,584	-0.12%
2021/06/04	0	0.00	2	65.60	64.10	-2	2,470	-0.08%
2021/06/02	0	0.00	5	64.56	64.40	-5	2,443	-0.20%
2021/05/27	80	64.08	80	63.37	64.10	0	2,377	0.00%
2021/05/24	0	0.00	7	66.04	64.00	-7	2,372	-0.30%
2021/05/20	6	64.57	23	63.21	62.90	-17	2,371	-0.72%
2021/05/19	1	65.90	0	0.00	62.80	1	2,332	0.04%
2021/05/18	27	65.46	9	63.39	63.90	18	2,271	0.79%
2021/05/17	11	64.59	8	64.93	65.30	3	2,144	0.14%
2021/05/14	2	59.25	6	58.98	59.40	-4	2,003	-0.20%
2021/05/13	11	62.80	8	63.61	58.20	3	1,967	0.15%
2021/05/12	10	61.61	5	61.00	61.70	5	1,831	0.27%
2021/05/11	0	0.00	8	62.08	59.00	-8	1,706	-0.47%
2021/05/10	8	64.63	1	64.80	65.50	7	1,666	0.42%
2021/05/07	1	64.30	5	63.20	63.80	-4	1,660	-0.24%
2021/05/06	0	0.00	11	63.93	64.00	-11	1,646	-0.67%
2021/05/04	15	69.09	10	69.53	67.20	5	1,561	0.32%
2021/05/03	13	67.20	9	66.98	67.80	4	1,278	0.31%
2021/04/29	0	0.00	5	64.54	64.90	-5	1,187	-0.42%
2021/04/28	3	66.43	5	66.60	65.20	-2	1,187	-0.17%
2021/04/27	12	67.55	4	65.55	67.30	8	1,187	0.67%
2021/04/26	0	0.00	1	64.90	64.50	-1	1,104	-0.09%
2021/04/20	0	0.00	1	64.10	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	5	63.40	63.30	-5	1,092	-0.46%
2021/04/16	0	0.00	0	62.00	61.00	0	1,057	0.00%
2021/04/15	0	0.00	2	60.70	60.50	-2	1,052	-0.19%
2021/04/13	0	0.00	2	63.00	60.70	-2	1,040	-0.19%
2021/04/12	6.1	62.36	0	0.00	61.90	6.1	1,019	0.59%
2021/04/09	0	0.00	1	61.80	62.00	-1	981	-0.10%
2021/04/08	0	0.00	1	60.20	60.40	-1	942	-0.11%
2021/04/01	0	0.00	1	58.00	58.30	-1	913	-0.11%
2021/03/29	0	0.00	2	59.50	58.80	-2	944	-0.21%
2021/03/24	1	58.60	3	59.07	58.60	-2	990	-0.20%
2021/03/23	0	58.80	0	0.00	58.00	0	977	0.00%
2021/03/12	1	57.50	0	0.00	57.40	1	1,012	0.10%
2021/03/04	0	61.50	15	58.43	58.50	-15	1,045	-1.44%
2021/02/26	0	0.00	1	60.00	60.10	-1	1,089	-0.09%
2021/02/25	1	59.60	2	60.10	59.90	-1	1,099	-0.09%
2021/02/24	2	58.40	1	58.00	58.90	1	1,087	0.09%
2021/02/23	0	0.00	15	60.40	57.20	-15	1,094	-1.37%
2021/02/22	2	59.80	2	59.90	59.40	0	1,110	0.00%
2021/02/19	1	56.80	1	57.30	56.70	0	1,088	0.00%
2021/02/02	0	0.00	1	53.40	53.40	-1	1,442	-0.07%
2021/01/25	1	55.20	3	55.23	55.00	-2	1,865	-0.11%
2021/01/22	1	54.60	0	0.00	53.20	1	1,846	0.05%
2021/01/21	3	55.00	0	0.00	54.70	3	1,849	0.16%
2021/01/20	1	57.50	0	0.00	56.90	1	1,851	0.05%
2021/01/18	2	55.80	2	56.20	54.60	0	1,861	0.00%
2021/01/15	8.1	54.70	2	55.45	54.00	6.1	1,892	0.32%
2021/01/13	1	56.60	1	56.60	56.00	0	1,920	0.00%
2021/01/12	11	58.15	1	59.00	58.40	10	1,928	0.52%
2021/01/08	10	59.70	0	0.00	59.10	10	1,992	0.50%
2021/01/06	10	61.00	0	0.00	59.70	10	2,028	0.49%
2020/12/30	2	61.90	0	0.00	61.50	2	2,175	0.09%
2020/12/29	0	0.00	1	61.50	61.50	-1	2,235	-0.04%
2020/12/28	0	0.00	1	63.00	62.10	-1	2,413	-0.04%
2020/12/25	0	0.00	1	62.60	62.70	-1	2,477	-0.04%
2020/12/24	3	62.20	2	62.70	62.20	1	2,554	0.04%
2020/12/23	6	63.47	0	0.00	62.50	6	2,830	0.21%
2020/12/22	4	64.18	4	63.75	64.00	0	3,425	0.00%
2020/12/21	3	63.03	1	63.00	62.80	2	3,708	0.05%
2020/12/18	1	61.50	1	61.40	61.50	0	3,743	0.00%
2020/12/17	1	60.50	1	60.90	60.00	0	3,811	0.00%
2020/12/16	0	0.00	1	60.60	60.60	-1	3,939	-0.03%
2020/12/15	1	60.80	1	61.30	59.70	0	4,151	0.00%
2020/12/14	0	0.00	0	60.30	60.80	0	4,224	0.00%
2020/12/11	0	0.00	3	60.40	60.80	-3	4,284	-0.07%
2020/12/10	0	0.00	2	62.50	62.40	-2	4,324	-0.05%
2020/12/09	0	0.00	8	63.61	62.30	-8	4,374	-0.18%
2020/12/08	14	62.53	6	62.77	62.90	8	4,447	0.18%
2020/12/04	5	62.62	3	63.40	62.20	2	4,927	0.04%
2020/12/03	5	62.16	7	62.43	62.50	-2	5,371	-0.04%
2020/12/01	4	62.85	0	0.00	63.40	4	5,454	0.07%
2020/11/30	6	63.35	0	0.00	63.10	6	5,452	0.11%
2020/11/27	1	62.80	2	63.70	63.50	-1	5,441	-0.02%
2020/11/26	6	63.35	3	63.93	63.20	3	5,435	0.06%
2020/11/25	0	0.00	6	63.87	63.20	-6	5,426	-0.11%
2020/11/24	3	62.27	1	62.20	62.20	2	5,427	0.04%
2020/11/23	6	63.32	0	0.00	63.30	6	5,417	0.11%
2020/11/20	2	64.45	2	65.20	64.00	0	5,429	0.00%
2020/11/19	7	63.70	12	64.36	64.40	-5	5,411	-0.09%
2020/11/18	9	63.57	6	64.05	63.40	3	5,382	0.06%
2020/11/17	5	63.52	0	0.00	63.30	5	5,381	0.09%
2020/11/13	1	64.20	4	64.50	64.90	-3	5,402	-0.06%
2020/11/12	9	65.10	8	65.50	64.40	1	5,417	0.02%
2020/11/11	7	66.83	9	67.03	67.00	-2	5,498	-0.04%
2020/11/10	12	67.48	5	69.20	65.10	7	5,454	0.13%
2020/11/09	7	72.13	6	72.63	72.00	1	5,309	0.02%
2020/11/06	8	68.98	9	69.47	70.50	-1	5,189	-0.02%
2020/11/05	6	68.12	21	68.71	70.40	-15	5,116	-0.29%
2020/11/04	1	64.10	2	64.00	64.10	-1	4,983	-0.02%
2020/11/03	1	63.70	2	63.85	63.80	-1	5,031	-0.02%
2020/11/02	7	62.14	12	62.51	63.60	-5	5,040	-0.10%
2020/10/30	0.1	63.50	2	62.25	61.80	-1.9	5,022	-0.04%
2020/10/29	2	62.25	0	0.00	62.40	2	5,047	0.04%
2020/10/28	1	63.00	1	63.40	61.90	0	5,087	0.00%
2020/10/27	3	62.67	3	63.07	62.80	0	5,092	0.00%
2020/10/26	8	63.54	9	63.02	62.20	-1	5,101	-0.02%
2020/10/23	4	62.83	11	62.57	63.20	-7	5,142	-0.14%
2020/10/22	1	61.60	1	61.70	61.00	0	5,146	0.00%
2020/10/21	2	60.85	3	61.00	61.20	-1	5,169	-0.02%
2020/10/20	14	62.31	0	0.00	61.60	14	5,166	0.27%
2020/10/19	4	62.05	6	62.00	62.50	-2	5,153	-0.04%
2020/10/16	3	63.90	1	64.40	62.80	2	5,130	0.04%
2020/10/15	4	65.48	4	65.63	65.10	0	5,105	0.00%
2020/10/14	3	67.17	2	66.70	66.70	1	5,119	0.02%
2020/10/13	3	66.57	1	66.90	66.90	2	5,178	0.04%
2020/10/12	4	67.13	3	67.10	67.30	1	5,186	0.02%
2020/10/08	4	68.08	3	68.20	68.20	1	5,195	0.02%
2020/10/07	1	71.30	1	71.00	70.00	0	5,188	0.00%
2020/10/06	7	70.46	3	70.87	70.00	4	5,181	0.08%
2020/10/05	12	71.98	12	70.59	70.50	0	5,175	0.00%
2020/09/30	9	68.19	12	66.26	67.60	-3	5,077	-0.06%
2020/09/29	9	67.47	8	68.51	66.60	1	5,077	0.02%
2020/09/28	18	69.47	17	69.44	67.80	1	5,108	0.02%
2020/09/25	181	73.96	177	72.49	67.80	4	4,899	0.08%	大買/大賣/
2020/09/24	42	72.15	43	72.53	75.30	-1	4,373	-0.02%
2020/09/23	2	67.90	6	68.32	68.50	-4	4,135	-0.10%
2020/09/22	7	67.23	1	67.40	66.90	6	4,149	0.14%
2020/09/21	1	67.10	13	67.93	68.80	-12	4,218	-0.28%
2020/09/18	7	68.46	6	69.37	66.50	1	4,289	0.02%
2020/09/17	3	66.87	0	0.00	66.70	3	4,257	0.07%
2020/09/16	1	66.20	1	65.50	66.60	0	4,243	0.00%
2020/09/15	2	64.75	5	64.96	65.50	-3	4,263	-0.07%
2020/09/14	5	63.04	3	64.00	63.60	2	4,368	0.05%
2020/09/11	10	65.18	6	65.47	63.70	4	4,731	0.08%
2020/09/10	0	0.00	2	66.15	66.00	-2	5,103	-0.04%
2020/09/09	21	67.24	39	66.42	66.40	-18	5,336	-0.34%
2020/09/08	25	64.60	45	65.23	66.50	-20	5,054	-0.40%
2020/09/07	0	0.00	6	60.27	60.50	-6	4,659	-0.13%
2020/09/04	1	54.20	3	54.10	55.00	-2	4,718	-0.04%
2020/09/03	2	52.60	2	52.10	52.20	0	4,749	0.00%
2020/09/01	2	52.80	9	52.80	53.00	-7	4,910	-0.14%
2020/08/28	13	54.82	1	55.00	54.40	12	5,006	0.24%
2020/08/26	15	53.94	17	54.28	54.40	-2	5,222	-0.04%
2020/08/25	1	52.60	1	52.80	52.70	0	5,300	0.00%
2020/08/24	4	52.58	3	53.00	52.40	1	5,447	0.02%
2020/08/21	2	52.20	1	51.30	52.40	1	5,596	0.02%
2020/08/20	3	52.80	0	0.00	51.10	3	5,782	0.05%
2020/08/19	1	54.90	0	0.00	54.50	1	5,977	0.02%
2020/08/18	3	56.10	1	56.80	55.10	2	6,137	0.03%
2020/08/17	6	56.72	3	56.83	56.10	3	6,488	0.05%
2020/08/14	0	0.00	6	54.30	55.50	-6	6,455	-0.09%
2020/08/13	1	50.50	0	0.00	50.50	1	6,638	0.02%
2020/08/12	1	52.10	1	52.70	51.60	0	6,976	0.00%
2020/08/11	6	51.80	0	0.00	52.30	6	7,345	0.08%
2020/08/10	4	54.03	1	53.00	52.80	3	7,626	0.04%
2020/08/07	1	54.90	5	54.44	55.30	-4	8,375	-0.05%
2020/08/06	2	53.40	2	54.40	53.40	0	8,907	0.00%
2020/08/05	6	53.50	15	53.26	53.90	-9	9,403	-0.10%
2020/08/04	6	53.20	11	53.19	53.10	-5	9,750	-0.05%
2020/08/03	17	54.05	13	53.55	54.60	4	9,916	0.04%
2020/07/31	7	51.51	15	51.70	51.90	-8	10,124	-0.08%
2020/07/30	8	51.48	2	51.65	51.30	6	10,576	0.06%
2020/07/29	8	51.75	3	51.30	51.10	5	10,997	0.05%
2020/07/28	13	48.94	14	49.55	49.00	-1	11,050	-0.01%
2020/07/27	6	49.60	7	49.14	49.10	-1	11,196	-0.01%
2020/07/24	5	51.18	6	52.27	50.70	-1	11,218	-0.01%
2020/07/23	4	52.80	5	53.00	52.70	-1	11,300	-0.01%
2020/07/22	0	0.00	2	55.00	54.70	-2	11,393	-0.02%
2020/07/21	2	54.40	1	55.60	54.40	1	11,515	0.01%
2020/07/20	1	54.70	2	55.70	54.70	-1	11,657	-0.01%
2020/07/17	24	54.96	11	53.30	54.70	13	11,658	0.11%
2020/07/16	3	57.20	3	57.60	57.10	0	11,677	0.00%
2020/07/15	6	57.32	11	57.06	56.80	-5	11,867	-0.04%
2020/07/14	8	59.10	6	60.07	58.50	2	11,836	0.02%
2020/07/13	3	60.87	1	60.20	60.50	2	11,811	0.02%
2020/07/10	7	60.06	6	60.67	59.60	1	11,811	0.01%
2020/07/09	5	60.60	6	61.33	61.70	-1	11,791	-0.01%
2020/07/08	6	61.28	12	61.36	61.10	-6	11,766	-0.05%
2020/07/07	18	59.96	12	60.15	60.00	6	11,771	0.05%
2020/07/06	6	63.02	5	64.82	62.80	1	11,720	0.01%
2020/07/03	8	63.99	12	64.86	63.80	-4	11,665	-0.03%
2020/07/02	6	64.27	3	64.67	64.10	3	11,586	0.03%
2020/07/01	11	65.21	4	65.05	64.60	7	11,526	0.06%
2020/06/30	6	64.50	7	65.64	64.70	-1	11,454	-0.01%
2020/06/29	30	64.41	39	64.13	64.00	-9	11,302	-0.08%
2020/06/24	17	62.98	21	63.63	61.70	-4	11,117	-0.04%
2020/06/23	2	61.40	2	62.35	63.00	0	10,970	0.00%
2020/06/22	20	61.89	7	62.60	62.20	13	10,938	0.12%
2020/06/19	11	62.99	5	63.88	61.90	6	10,866	0.06%
2020/06/18	58	65.23	43	66.20	65.70	15	10,728	0.14%
2020/06/17	60	62.76	63	63.50	64.00	-3	10,354	-0.03%
2020/06/16	74	59.38	53	59.76	59.10	21	9,904	0.21%
2020/06/15	9	57.21	17	56.78	58.50	-8	9,604	-0.08%
2020/06/12	2	53.10	9	53.60	53.20	-7	9,489	-0.07%
2020/06/11	8	54.66	1	53.70	52.40	7	9,469	0.07%
2020/06/10	3	56.50	1	57.40	56.40	2	9,414	0.02%
2020/06/09	4	56.40	13	56.66	57.40	-9	9,370	-0.10%
2020/06/08	3	56.33	1	57.00	55.30	2	9,393	0.02%
2020/06/05	17	55.34	31	55.73	56.10	-14	9,411	-0.15%
2020/06/04	5	54.78	2	54.90	55.00	3	9,527	0.03%
2020/06/03	5	55.88	1	55.50	55.00	4	9,854	0.04%
2020/06/02	38	54.95	37	55.61	54.80	1	9,892	0.01%
2020/06/01	13	58.22	11	58.49	58.50	2	9,767	0.02%
2020/05/29	11	57.60	10	58.05	57.80	1	9,708	0.01%
2020/05/28	15	57.82	20	57.87	57.80	-5	9,568	-0.05%
2020/05/27	8	59.61	13	60.68	58.00	-5	9,431	-0.05%
2020/05/26	17	63.89	21	66.06	63.70	-4	9,256	-0.04%
2020/05/25	7	65.76	2	66.05	64.70	5	9,045	0.06%
2020/05/22	66	66.23	67	66.25	65.30	-1	8,968	-0.01%
2020/05/21	14	62.10	17	62.61	63.00	-3	8,622	-0.03%
2020/05/20	19	62.49	11	63.25	61.90	8	8,530	0.09%
2020/05/19	16	65.20	40	64.96	63.10	-24	8,291	-0.29%
2020/05/18	38	67.88	28	67.84	66.20	10	7,945	0.13%
2020/05/15	10	65.62	6	65.30	64.00	4	7,574	0.05%
2020/05/14	64	71.20	53	70.51	66.30	11	7,296	0.15%
2020/05/13	40	66.64	36	66.39	69.00	4	6,520	0.06%
2020/05/12	48	61.77	51	62.15	62.80	-3	5,937	-0.05%
2020/05/11	32	57.31	38	55.73	58.00	-6	5,425	-0.11%
2020/05/08	14	57.70	16	57.82	55.60	-2	5,073	-0.04%
2020/05/07	51	61.27	33	61.75	61.70	18	4,883	0.37%
2020/05/06	22	64.08	33	62.53	61.00	-11	4,632	-0.24%
2020/05/05	32	60.10	37	59.98	61.30	-5	4,183	-0.12%
2020/05/04	2	54.40	4.5	55.27	55.80	-2.5	3,806	-0.07%
2020/04/30	3.5	50.71	8	50.80	50.80	-4.5	3,720	-0.12%
2020/04/29	6	45.55	3	45.98	46.25	3	3,573	0.08%
2020/04/28	3	46.82	9	46.13	46.00	-6	3,579	-0.17%
2020/04/27	13	43.73	20	44.11	44.40	-7	3,556	-0.20%
2020/04/24	19	42.34	6	42.55	42.00	13	3,479	0.37%
2020/04/23	10	46.36	11	46.18	45.90	-1	3,346	-0.03%
2020/04/22	2	44.10	12	43.89	44.80	-10	3,181	-0.31%
2020/04/21	7	44.88	5	45.56	44.70	2	3,139	0.06%
2020/04/20	31	45.51	6	45.02	44.35	25	3,039	0.82%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	1	36.80	1	37.80	37.90	0	2,774	0.00%
2020/04/14	1	37.00	0	0.00	37.15	1	2,740	0.04%
2020/04/13	2	37.10	4	36.69	36.90	-2	2,707	-0.07%
2020/04/10	49	36.69	47	35.64	35.60	2	2,646	0.08%
2020/04/09	0	0.00	3	35.23	34.90	-3	2,576	-0.12%
2020/04/06	1	33.55	0	0.00	33.30	1	2,481	0.04%
2020/03/30	2	32.00	2	31.70	31.85	0	2,435	0.00%
2020/03/27	1	33.50	3	32.93	31.60	-2	2,438	-0.08%
2020/03/26	2	31.55	1	30.10	31.50	1	2,392	0.04%
2020/03/20	0	0.00	1	27.50	27.25	-1	2,284	-0.04%
2020/03/19	2	27.10	1	27.10	26.20	1	2,268	0.04%
2020/03/18	0	0.00	2	30.85	29.10	-2	2,262	-0.09%
2020/03/17	1	31.70	0	0.00	30.65	1	2,236	0.04%
2020/03/16	1	36.30	3	34.27	34.05	-2	2,200	-0.09%
2020/03/13	1	34.20	4	34.15	34.15	-3	2,154	-0.14%
2020/03/12	10	40.16	7	40.66	37.90	3	2,116	0.14%
2020/03/11	4	42.68	2	44.10	42.10	2	1,993	0.10%
2020/03/10	7	44.78	3	45.08	43.55	4	1,900	0.21%
2020/03/09	15	47.76	25	48.29	48.30	-10	1,724	-0.58%
2020/03/06	28	43.10	43	44.21	44.35	-15	1,344	-1.12%
2020/03/05	2	40.55	0	0.00	40.35	2	1,208	0.17%
2020/03/04	30	40.07	32	40.25	40.20	-2	1,186	-0.17%
2020/03/02	3	40.20	7	39.41	39.45	-4	1,182	-0.34%
2020/02/27	1	39.80	3	39.95	40.00	-2	1,185	-0.17%
2020/02/26	2	39.50	1	39.80	39.50	1	1,159	0.09%
2020/02/25	6	40.51	39	40.87	40.10	-33	1,145	-2.88%
2020/02/24	4	39.26	2	39.48	39.05	2	1,043	0.19%
2020/02/21	0	0.00	1	38.40	38.20	-1	993	-0.10%
2020/02/20	1	37.90	0	0.00	37.90	1	980	0.10%
2020/02/19	0	0.00	2	37.85	38.10	-2	982	-0.20%
2020/02/18	3	38.00	0	0.00	38.00	3	980	0.31%
2020/02/17	16	38.75	0	0.00	38.50	16	984	1.62%
2020/02/14	0	0.00	1	37.85	37.80	-1	973	-0.10%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/10	0	0.00	1	38.15	37.85	-1	988	-0.10%
2020/02/07	0	0.00	1	38.85	37.90	-1	989	-0.10%
2020/02/06	1	37.65	1	37.70	38.35	0	995	0.00%
2020/02/05	10	38.72	7	38.61	38.40	3	986	0.30%
2020/02/04	4	36.65	1	36.50	36.75	3	944	0.32%
2020/02/03	3	37.82	1	37.15	36.40	2	943	0.21%
2020/01/31	12	39.01	40	40.90	37.45	-28	951	-2.94%
2020/01/30	3	41.32	19	41.00	41.45	-16	926	-1.73%
2020/01/17	0	0.00	4	35.95	35.90	-4	832	-0.48%
2020/01/14	6	35.09	0	0.00	35.15	6	831	0.72%
2020/01/08	3	34.90	0	0.00	34.30	3	863	0.35%
2020/01/07	1	35.05	1	34.65	34.35	0	860	0.00%
2020/01/02	0	0.00	2	35.73	35.70	-2	876	-0.23%
2019/12/27	1	35.40	0	0.00	35.35	1	873	0.11%
2019/12/24	5	36.35	1	36.15	36.15	4	887	0.45%
2019/12/20	0	0.00	1	35.40	35.10	-1	897	-0.11%
2019/12/18	5	35.05	1	35.35	35.00	4	913	0.44%
2019/12/16	5	35.20	1	35.40	35.40	4	914	0.44%
2019/12/13	7	37.61	5	36.04	35.60	2	912	0.22%
2019/12/06	4	35.20	0	0.00	35.00	4	999	0.40%
2019/11/29	1	36.20	1	36.70	35.95	0	1,127	0.00%
2019/11/28	1	36.90	2	36.70	36.65	-1	1,123	-0.09%
2019/11/27	1	37.70	8	37.86	37.15	-7	1,122	-0.62%
2019/11/26	8	36.81	1	36.75	37.00	7	1,086	0.64%
2019/11/25	1	36.30	2	36.70	36.15	-1	1,064	-0.09%
2019/11/21	0	0.00	1	35.35	35.60	-1	1,068	-0.09%
2019/11/20	0	0.00	1	35.20	35.00	-1	1,067	-0.09%
2019/11/19	0	0.00	5	34.74	34.75	-5	1,077	-0.46%
2019/11/15	4	34.55	2	34.45	34.40	2	1,220	0.16%
2019/11/14	5	35.14	5	34.55	34.70	0	1,228	0.00%
2019/11/13	2	35.70	0	0.00	35.50	2	1,224	0.16%
2019/11/12	9	35.60	6	35.63	35.40	3	1,229	0.24%
2019/11/11	4	35.35	4	36.15	36.35	0	1,225	0.00%
2019/11/08	4	36.15	4	36.65	36.20	0	1,216	0.00%
2019/11/05	3	36.65	2	36.55	36.45	1	1,218	0.08%
2019/11/04	2	37.10	0	0.00	37.30	2	1,204	0.17%
2019/11/01	3	37.33	5	37.30	37.50	-2	1,197	-0.17%
2019/10/31	2	37.15	3	36.93	36.85	-1	1,175	-0.09%
2019/10/30	10	36.83	5	36.72	37.10	5	1,144	0.44%
2019/10/29	3	35.75	2	35.35	35.65	1	1,094	0.09%
2019/10/28	3	34.57	1	34.20	34.80	2	1,103	0.18%
2019/10/25	1	34.45	0	0.00	33.85	1	1,106	0.09%
2019/10/24	1	34.15	0	0.00	34.35	1	1,134	0.09%
2019/10/07	0	0.00	10	32.60	32.60	-10	1,485	-0.67%
2019/09/27	10	32.55	1	32.75	32.20	9	2,030	0.44%
2019/09/26	5	33.60	2	33.63	33.50	3	2,120	0.14%
2019/09/25	10	33.83	10	33.33	33.25	0	2,251	0.00%
2019/09/24	10	32.90	0	0.00	33.10	10	2,314	0.43%
2019/09/23	6	32.20	0	0.00	32.20	6	2,344	0.26%
2019/09/20	5	31.90	0	0.00	31.95	5	2,366	0.21%
2019/09/19	10	32.08	0	0.00	32.05	10	2,365	0.42%
2019/09/17	10	32.40	0	0.00	32.00	10	2,358	0.42%
2019/09/16	1	31.90	0	0.00	32.15	1	2,353	0.04%
2019/09/10	8	35.40	8	35.04	34.95	0	2,282	0.00%
2019/09/05	4	36.36	0	0.00	35.25	4	2,185	0.18%
2019/09/04	1	35.75	0	0.00	35.95	1	2,141	0.05%
2019/09/03	0	0.00	1	33.80	33.70	-1	2,086	-0.05%
2019/08/30	0	0.00	1	33.40	33.40	-1	2,083	-0.05%
2019/08/29	1	34.25	0	0.00	33.80	1	2,081	0.05%
2019/08/20	3	33.90	3	34.48	34.90	0	1,974	0.00%
2019/08/16	0	0.00	2	29.80	30.10	-2	1,866	-0.11%
2019/08/15	1	30.00	0	0.00	29.25	1	1,870	0.05%
2019/08/14	2	30.95	0	0.00	30.95	2	1,848	0.11%
2019/08/12	0	0.00	2	31.50	31.65	-2	1,832	-0.11%
2019/08/05	2	32.53	2	32.00	31.50	0	1,793	0.00%
2019/07/31	2	32.95	2	33.00	32.95	0	1,766	0.00%
2019/07/30	1	33.10	0	0.00	32.45	1	1,751	0.06%
2019/07/29	1	36.20	40	35.07	35.00	-39	1,696	-2.30%
2019/07/26	1	34.10	3	35.03	35.35	-2	1,660	-0.12%
2019/07/24	2	36.20	3	36.15	35.95	-1	1,602	-0.06%
2019/07/23	21	37.11	1	37.65	37.40	20	1,571	1.27%
2019/07/22	0	0.00	2	36.93	36.60	-2	1,545	-0.13%
2019/07/19	2	37.88	3	37.93	37.65	-1	1,516	-0.07%
2019/07/18	25	38.71	4	38.66	38.20	21	1,489	1.41%
2019/07/17	2	37.95	1	38.20	37.65	1	1,432	0.07%
2019/07/16	1	38.50	0	0.00	38.10	1	1,404	0.07%
2019/07/15	2	38.68	2	39.25	38.75	0	1,356	0.00%
2019/07/12	2	39.63	1	39.90	40.00	1	1,286	0.08%
2019/07/10	43	39.17	41	39.18	39.50	2	1,178	0.17%
2019/07/09	76	39.19	75	39.86	39.25	1	1,094	0.09%
2019/07/08	2	37.28	6	38.10	38.50	-4	861	-0.46%
2019/07/04	4	34.90	1	34.65	35.20	3	672	0.45%
2019/07/03	6	34.83	9	34.67	34.55	-3	625	-0.48%
2019/07/02	6	33.84	10	33.93	34.65	-4	527	-0.76%
2019/07/01	5	30.90	9	31.31	31.90	-4	387	-1.03%
2019/06/28	3	28.95	0	0.00	29.10	3	299	1.00%
2019/06/27	0	0.00	1	27.70	27.85	-1	252	-0.40%
2019/06/21	0	0.00	2	26.25	26.10	-2	223	-0.89%
2019/06/06	0	0.00	1	26.50	25.95	-1	220	-0.45%
2019/06/05	1	26.30	5	26.00	26.30	-4	215	-1.85%
2019/05/29	1	25.95	4	26.00	25.95	-3	214	-1.40%
2019/05/28	5	26.15	1	26.30	26.15	4	212	1.88%
2019/05/27	0	0.00	15	25.45	25.45	-15	203	-7.37%
2019/05/24	0	0.00	10	25.40	25.25	-10	202	-4.93%
2019/05/22	0	0.00	7	25.26	25.50	-7	199	-3.50%
2019/05/21	0	0.00	15	24.88	24.90	-15	189	-7.93%
2019/05/20	0	0.00	20	24.54	24.50	-20	190	-10.48%
2019/05/16	0	0.00	1	25.00	24.70	-1	214	-0.47%
2019/05/15	0	0.00	1	24.15	24.10	-1	209	-0.48%
2019/05/08	0	0.00	1	25.20	25.20	-1	200	-0.50%
2019/04/30	0	0.00	1	24.70	24.70	-1	199	-0.50%
2019/04/24	1	24.95	0	0.00	24.80	1	197	0.51%
2019/04/17	0	0.00	1	25.20	25.10	-1	203	-0.49%
2019/04/16	1	25.20	0	0.00	25.20	1	205	0.49%
2019/03/29	0	0.00	1	24.95	24.65	-1	186	-0.54%
2019/03/28	1	24.90	1	24.95	24.90	0	184	0.00%
2019/03/25	2	24.60	0	0.00	24.40	2	181	1.10%
2019/03/18	1	24.65	0	0.00	24.80	1	191	0.52%
2019/03/07	1	24.75	0	0.00	24.65	1	179	0.56%
2019/02/18	0	0.00	1	25.10	25.30	-1	200	-0.50%
2019/01/03	0	0.00	1	23.40	23.30	-1	207	-0.48%
2018/12/25	1	22.55	0	0.00	22.65	1	225	0.44%
2018/12/14	0	0.00	1	23.80	23.50	-1	226	-0.44%
2018/12/13	0	0.00	1	22.85	22.80	-1	214	-0.47%
2018/11/28	1	22.40	0	0.00	22.45	1	211	0.47%
2018/11/26	1	22.40	0	0.00	22.35	1	208	0.48%
2018/11/23	1	22.30	0	0.00	22.25	1	207	0.48%
2018/11/16	1	22.30	0	0.00	22.05	1	197	0.51%
2018/10/25	4	20.55	0	0.00	20.55	4	342	1.17%
2018/10/17	3	23.15	0	0.00	23.15	3	324	0.93%
2018/10/16	1	23.50	0	0.00	23.50	1	323	0.31%
2018/08/14	1	24.90	2	24.75	24.85	-1	313	-0.32%
2018/08/13	0	0.00	2	26.55	24.70	-2	310	-0.64%
2018/08/08	0	0.00	1	28.35	28.50	-1	268	-0.37%
2018/08/07	3	28.97	1	29.20	28.70	2	251	0.79%
2018/08/06	0	0.00	3	27.72	28.35	-3	177	-1.69%
2018/07/19	1	25.35	0	0.00	25.40	1	144	0.69%
2018/07/17	0	0.00	1	26.50	26.00	-1	146	-0.68%
2018/07/12	0	0.00	1	25.50	25.60	-1	137	-0.73%
2018/07/10	1	25.10	0	0.00	24.95	1	131	0.76%
2018/07/06	1	23.50	0	0.00	23.55	1	128	0.78%
2018/07/05	2	23.75	0	0.00	23.65	2	131	1.53%
2018/06/29	0	0.00	1	24.35	24.35	-1	149	-0.67%
2018/06/20	0	0.00	1	24.05	23.95	-1	169	-0.59%
2018/06/19	1	24.10	0	0.00	24.10	1	168	0.59%
2018/06/15	1	24.40	0	0.00	24.30	1	169	0.59%
2018/06/11	2	24.35	0	0.00	24.40	2	167	1.19%
2018/05/29	1	24.20	0	0.00	24.20	1	160	0.62%
2018/05/28	1	24.45	0	0.00	24.35	1	157	0.64%
2018/05/23	0	0.00	1	25.05	25.00	-1	149	-0.67%
2018/05/18	1	24.90	0	0.00	24.90	1	144	0.69%
2018/04/23	0	0.00	1	25.75	25.80	-1	155	-0.64%
2018/04/10	1	27.00	0	0.00	26.60	1	178	0.56%
2018/04/09	0	0.00	0	27.10	27.10	0	172	0.00%
2018/04/02	1	26.30	1	26.20	26.20	0	161	0.00%
2018/03/29	1	26.95	0	0.00	26.95	1	153	0.65%
2018/03/28	1	25.50	0	0.00	25.20	1	146	0.68%