勝一 (1773)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
172.5
漲跌
▲2.5
漲幅
+1.47%
成交量
622張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	171.00	0	0.00	172.50	1	1,448	0.07%
2024/05/03	2	171.00	0	0.00	170.00	2	1,440	0.14%
2024/05/02	2	171.25	0	0.00	170.00	2	1,432	0.14%
2024/04/26	0.1	178.00	0	0.00	178.50	0.1	1,416	0.01%
2024/04/25	3	179.50	0	0.00	179.50	3	1,414	0.21%
2024/04/22	0	171.50	0.3	171.00	172.00	-0.3	1,396	-0.02%
2024/04/19	0	176.25	1	176.50	177.00	-1	1,382	-0.07%
2024/04/17	1.1	185.00	0	0.00	185.50	1.1	1,340	0.08%
2024/04/16	0	179.29	0	0.00	181.00	0	1,332	0.00%
2024/04/15	1	191.43	1	189.50	188.50	0	1,312	0.00%
2024/04/12	0.1	191.50	0	190.00	190.00	0	1,296	0.00%
2024/04/11	0	183.38	5	188.00	188.00	-5	1,278	-0.39%
2024/04/09	0	0.00	0.1	190.50	190.00	-0.1	1,239	-0.01%
2024/04/08	0	0.00	4	187.38	191.00	-4	1,216	-0.33%
2024/04/03	1	183.00	0	0.00	184.00	1	1,176	0.08%
2024/04/02	0	185.00	3	183.50	183.50	-3	1,164	-0.25%
2024/04/01	2	182.50	0.3	182.50	181.50	1.7	1,153	0.15%
2024/03/29	3	187.50	2.1	188.45	185.50	0.9	1,133	0.08%
2024/03/28	4	191.13	3.1	188.90	192.00	0.9	1,108	0.08%
2024/03/27	1	191.50	0.1	191.50	193.00	1	1,067	0.09%
2024/03/26	2	185.50	1.2	190.05	184.00	0.8	995	0.08%
2024/03/25	1	182.50	1	183.50	183.00	0	939	0.00%
2024/03/22	4	178.38	13	178.46	180.00	-9	915	-0.98%
2024/03/21	0	0.00	2.1	182.90	181.50	-2.1	885	-0.24%
2024/03/20	2.5	177.60	1	179.50	178.00	1.5	826	0.18%
2024/03/19	2	179.50	4	180.50	179.00	-2	811	-0.25%
2024/03/18	2	175.00	3	178.67	176.00	-1	780	-0.13%
2024/03/15	3	174.67	3	176.50	173.00	0	760	0.00%
2024/03/14	1	178.00	4	178.00	174.50	-3	745	-0.40%
2024/03/13	4	174.50	5	180.00	174.50	-1	728	-0.14%
2024/03/12	1.1	174.27	1	180.00	177.00	0.1	698	0.01%
2024/03/11	2	171.25	0	0.00	169.50	2	667	0.30%
2024/03/08	8	175.63	3	174.67	174.00	5	653	0.76%
2024/03/07	9	180.00	3	182.33	177.00	6	602	1.00%
2024/03/06	1	180.00	2.6	179.37	182.50	-1.6	509	-0.31%
2024/03/05	1	169.00	0.1	170.50	167.50	1	439	0.22%
2024/03/04	3	168.00	9	163.72	165.50	-6	378	-1.58%
2024/02/29	4	152.87	1	153.00	153.00	3	330	0.91%
2024/02/27	4	160.63	2.1	157.93	158.00	1.9	309	0.60%
2024/02/22	0	0.00	0.1	154.50	153.50	-0.1	230	-0.02%
2024/02/21	1.1	153.26	0.2	153.00	153.50	0.9	204	0.46%
2024/02/20	0.2	148.33	0	0.00	148.50	0.2	185	0.08%
2024/02/19	0	0.00	1	151.00	151.00	-1	176	-0.57%
2024/02/16	1	144.00	1.1	142.16	144.50	-0.1	159	-0.04%
2024/02/15	2	139.25	0.1	137.25	138.50	1.9	139	1.36%
2024/01/19	0.1	131.50	2	130.00	131.50	-2	114	-1.70%
2024/01/17	2	129.00	0	0.00	127.50	2	117	1.70%
2024/01/15	0	0.00	1	133.00	131.50	-1	112	-0.89%
2024/01/12	2	130.50	0	0.00	130.00	2	110	1.80%
2023/12/22	0	0.00	0.2	133.50	133.50	-0.2	109	-0.14%
2023/12/19	0	0.00	0.1	134.50	134.00	-0.1	110	-0.08%
2023/12/15	0	0.00	0.2	133.50	136.00	-0.2	110	-0.18%
2023/12/13	0	0.00	0.1	135.50	136.00	-0.1	105	-0.09%
2023/12/06	0	0.00	0	137.00	137.50	0	105	0.00%
2023/11/28	0	0.00	1	138.50	139.50	-1	103	-0.96%
2023/11/27	0	0.00	0.3	136.80	136.50	-0.3	100	-0.25%
2023/11/17	0.1	131.00	0	0.00	129.00	0.1	87	0.11%
2023/11/15	0	0.00	0.3	127.50	131.00	-0.3	88	-0.30%
2023/11/13	0	0.00	1.4	127.48	126.50	-1.4	86	-1.66%
2023/11/10	0.1	127.00	0.2	126.00	126.50	-0.1	89	-0.13%
2023/11/06	0.2	127.50	0	0.00	127.50	0.2	104	0.19%
2023/11/03	1	127.00	0	0.00	127.00	1	105	0.95%
2023/11/02	0.3	127.50	0	0.00	126.00	0.3	107	0.28%
2023/11/01	0	126.00	0	0.00	126.00	0	107	0.01%
2023/10/26	2	127.50	0	0.00	127.50	2	119	1.68%
2023/10/20	0	0.00	0.2	132.00	132.00	-0.2	120	-0.17%
2023/10/18	0	0.00	2	136.75	133.00	-2	125	-1.60%
2023/10/11	0	0.00	1	133.00	134.00	-1	147	-0.68%
2023/10/05	0	0.00	1	132.00	132.00	-1	147	-0.68%
2023/10/04	0.1	130.00	0	0.00	130.50	0.1	150	0.07%
2023/09/20	0	0.00	0.6	132.50	132.00	-0.6	168	-0.36%
2023/09/19	0	0.00	1	134.50	133.50	-1	170	-0.59%
2023/09/14	0	0.00	1	134.00	134.00	-1	172	-0.58%
2023/09/13	0	0.00	1	133.50	133.00	-1	174	-0.57%
2023/09/01	0.1	130.00	0	0.00	130.50	0.1	196	0.05%
2023/08/31	0.1	129.00	0	0.00	130.00	0.1	199	0.03%
2023/08/24	0.1	128.50	0.2	130.50	130.00	-0.1	210	-0.05%
2023/08/22	1	128.00	0	0.00	129.00	1	216	0.46%
2023/08/21	1.1	126.05	0	0.00	126.00	1.1	215	0.49%
2023/08/18	0.1	127.50	1	126.50	126.50	-0.9	222	-0.40%
2023/08/17	0.2	128.00	0	0.00	127.50	0.2	221	0.09%
2023/08/15	0	0.00	1	126.50	127.00	-1	219	-0.46%
2023/08/14	2	125.50	0	0.00	126.00	2	221	0.90%
2023/08/02	0.2	137.50	2	140.00	138.00	-1.8	215	-0.85%
2023/08/01	0	138.00	0	0.00	138.50	0	216	0.01%
2023/07/27	2	139.00	0	0.00	139.00	2	209	0.95%
2023/07/21	0	0.00	1	137.00	137.50	-1	219	-0.46%
2023/07/20	0	0.00	0.3	140.00	139.50	-0.3	218	-0.14%
2023/07/18	0	0.00	0.2	139.50	141.00	-0.2	223	-0.08%
2023/07/17	0	0.00	4.2	138.65	139.00	-4.2	214	-1.96%
2023/07/14	1	133.50	0	0.00	134.50	1	207	0.48%
2023/07/11	0	0.00	0.1	134.50	134.00	-0.1	219	-0.03%
2023/07/10	0	0.00	1	132.00	131.50	-1	217	-0.46%
2023/07/07	0.1	127.50	0	0.00	129.00	0.1	217	0.02%
2023/07/06	0	0.00	1	130.00	129.50	-1	220	-0.45%
2023/07/04	1	129.00	0	0.00	129.50	1	231	0.43%
2023/07/03	0	0.00	0.1	132.00	130.00	-0.1	233	-0.04%
2023/06/30	1.2	129.83	0	0.00	131.50	1.2	230	0.50%
2023/06/28	1	131.00	0	0.00	131.00	1	231	0.43%
2023/06/26	1	131.50	0	0.00	131.00	1	237	0.42%
2023/06/19	2	135.00	0	0.00	134.00	2	250	0.80%
2023/06/14	2	136.50	0	0.00	136.00	2	251	0.79%
2023/06/12	0	0.00	3	134.00	134.00	-3	254	-1.18%
2023/06/08	1	139.50	1.8	141.01	138.00	-0.8	260	-0.29%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	1	137.00	0	0.00	137.00	1	255	0.39%
2023/06/05	1.1	136.50	0.5	136.00	135.50	0.6	258	0.23%
2023/06/02	1	134.00	0.2	133.00	134.00	0.8	258	0.31%
2023/05/25	1	127.50	0	0.00	127.50	1	306	0.33%
2023/05/24	0	0.00	7	130.29	130.00	-7	306	-2.28%
2023/05/22	1	126.50	1	127.50	127.00	0	303	0.00%
2023/05/19	1	126.50	0	0.00	126.50	1	303	0.33%
2023/05/18	0	0.00	1	129.00	128.50	-1	304	-0.33%
2023/05/17	0	0.00	3	127.34	129.00	-3	303	-0.99%
2023/05/16	0	124.00	0	0.00	124.00	0	299	0.01%
2023/05/15	0	0.00	1	121.00	122.50	-1	300	-0.33%
2023/05/12	1	123.50	0	0.00	122.00	1	301	0.33%
2023/05/11	1	123.50	0	0.00	122.00	1	302	0.33%
2023/05/09	0	0.00	1	122.50	122.00	-1	303	-0.33%
2023/05/08	3	126.32	0	0.00	123.00	3	307	0.99%
2023/05/05	1	127.50	0	0.00	128.00	1	307	0.33%
2023/05/04	2	128.50	0	0.00	128.00	2	317	0.63%
2023/05/02	0	0.00	1	130.00	130.00	-1	354	-0.28%
2023/04/28	1	128.50	0	0.00	129.00	1	356	0.28%
2023/04/27	0	0.00	2	131.75	129.00	-2	355	-0.56%
2023/04/26	0	0.00	4	129.00	129.50	-4	349	-1.15%
2023/04/25	1	125.50	2	129.50	127.00	-1	345	-0.29%
2023/04/24	4	129.63	8	131.50	128.00	-4	342	-1.17%
2023/04/21	2	128.00	0	0.00	128.50	2	337	0.59%
2023/04/18	2	130.00	0	0.00	128.50	2	336	0.59%
2023/04/17	0	0.00	7	131.79	131.50	-7	332	-2.11%
2023/04/14	0.3	129.50	1.1	128.55	128.50	-0.8	322	-0.26%
2023/04/13	0	0.00	0.6	128.00	127.50	-0.6	321	-0.19%
2023/04/10	1	131.00	2	128.00	129.00	-1	317	-0.32%
2023/04/07	0	0.00	1	125.00	125.50	-1	307	-0.33%
2023/04/06	1	124.50	3	126.00	124.50	-2	302	-0.66%
2023/03/30	0.5	123.00	0	0.00	123.50	0.5	298	0.17%
2023/03/28	0	0.00	1	123.00	121.50	-1	298	-0.34%
2023/03/27	0	0.00	1	122.50	122.50	-1	294	-0.34%
2023/03/24	1	121.50	0.4	122.50	121.50	0.6	292	0.22%
2023/03/23	0	0.00	1	123.00	122.50	-1	292	-0.34%
2023/03/22	1	119.00	0	0.00	119.00	1	285	0.35%
2023/03/21	1	119.00	0	0.00	118.50	1	285	0.35%
2023/03/17	0	0.00	1	117.00	116.00	-1	286	-0.35%
2023/03/16	2	115.50	0	0.00	114.50	2	287	0.71%
2023/03/15	0.1	119.50	0	0.00	117.50	0.1	287	0.02%
2023/03/14	0.2	117.33	3	117.67	118.50	-2.9	287	-0.99%
2023/03/13	0.1	116.00	0	0.00	118.50	0.1	290	0.02%
2023/03/10	1	118.50	0	0.00	119.00	1	284	0.35%
2023/03/08	3	121.00	0.1	121.50	122.00	2.9	301	0.95%
2023/03/06	3	120.00	0	0.00	120.00	3	295	1.02%
2023/03/03	0.1	120.00	0	0.00	119.50	0.1	294	0.02%
2023/03/02	0.1	121.00	0.3	121.00	120.50	-0.3	299	-0.08%
2023/03/01	0.5	120.46	0	0.00	120.00	0.5	298	0.17%
2023/02/24	1	120.50	0	0.00	121.50	1	294	0.34%
2023/02/23	5.3	120.35	4.3	123.50	122.00	1	288	0.34%
2023/02/22	0	0.00	4	130.00	130.50	-4	250	-1.60%
2023/02/21	0	133.00	0	0.00	133.00	0	253	0.01%
2023/02/20	0	0.00	0.4	130.00	131.50	-0.4	264	-0.14%
2023/02/17	1	129.00	0	0.00	129.50	1	272	0.37%
2023/02/15	2	129.00	0	0.00	128.50	2	281	0.71%
2023/02/14	1	132.00	0	0.00	131.00	1	280	0.36%
2023/02/13	0.2	131.46	2	131.00	132.00	-1.8	282	-0.66%
2023/02/10	1.1	130.52	0.1	131.00	130.00	1	283	0.33%
2023/02/08	0	0.00	0	133.50	133.50	0	287	0.00%
2023/02/06	0.1	134.00	3	133.17	133.00	-3	285	-1.03%
2023/02/03	1	136.00	1	136.50	136.50	0	282	0.00%
2023/02/02	1.3	138.60	1	136.50	136.50	0.3	278	0.10%
2023/02/01	5.5	136.88	3.8	139.04	139.00	1.7	268	0.65%
2023/01/31	1.1	127.07	5.3	124.87	128.50	-4.2	244	-1.70%
2023/01/30	0	0.00	5	120.50	120.50	-5	232	-2.15%
2023/01/13	0	0.00	1.1	119.95	118.50	-1.1	231	-0.45%
2023/01/12	0	0.00	3.2	118.88	119.00	-3.2	240	-1.33%
2023/01/10	0.1	119.00	5	119.20	118.50	-4.9	244	-2.00%
2023/01/04	0	0.00	1	117.00	115.00	-1	260	-0.38%
2023/01/03	1	113.50	0	0.00	115.50	1	264	0.38%
2022/12/30	0.1	113.50	1	114.00	114.50	-0.9	264	-0.34%
2022/12/27	0	0.00	0.1	115.00	115.50	-0.1	269	-0.02%
2022/12/20	0.1	114.00	0	0.00	113.50	0.1	311	0.03%
2022/12/19	0.2	117.50	0	0.00	116.50	0.2	321	0.05%
2022/12/16	3	117.83	2.1	118.00	117.00	0.9	323	0.28%
2022/12/15	0	0.00	1	119.50	119.00	-1	322	-0.31%
2022/12/14	2	119.50	2	119.25	118.50	0	322	0.00%
2022/12/13	2	116.50	1	117.00	116.50	1	318	0.31%
2022/12/12	2	114.75	4	114.63	116.00	-2	320	-0.62%
2022/12/09	1	117.00	0	0.00	116.50	1	325	0.31%
2022/12/07	1	117.50	1	118.50	117.50	0	324	0.00%
2022/12/06	2	118.00	1	119.50	117.50	1	321	0.31%
2022/12/05	0	0.00	1	121.00	120.50	-1	322	-0.31%
2022/12/02	0.1	117.00	0	0.00	117.50	0.1	318	0.03%
2022/12/01	6	119.67	0	0.00	117.50	6	322	1.86%
2022/11/30	2	119.00	1	120.50	118.50	1	319	0.31%
2022/11/29	1	112.50	1	114.50	114.50	0	307	0.00%
2022/11/28	2	112.50	1	113.50	114.50	1	309	0.32%
2022/11/25	0.1	114.00	1	114.00	113.50	-1	313	-0.30%
2022/11/24	1	112.50	1	114.00	115.00	0	322	0.00%
2022/11/18	1	111.00	1	109.50	109.00	0	330	0.00%
2022/11/17	1	111.00	0	0.00	110.00	1	331	0.30%
2022/11/16	0.6	113.05	1	116.00	112.00	-0.5	332	-0.14%
2022/11/15	0.4	113.07	2.1	111.57	113.50	-1.8	326	-0.54%
2022/11/14	1.5	109.13	0	0.00	108.50	1.5	336	0.45%
2022/11/11	0.1	110.50	1	109.50	109.00	-0.9	335	-0.27%
2022/11/10	1	106.50	0	0.00	106.00	1	333	0.30%
2022/11/09	1	105.50	3	107.67	108.00	-2	334	-0.60%
2022/11/07	1	107.00	2	105.25	106.50	-1	333	-0.30%
2022/11/01	1	103.00	0	0.00	103.00	1	332	0.30%
2022/10/28	1	100.00	0.5	100.33	99.70	0.6	339	0.16%
2022/10/20	0.5	100.00	1	100.50	99.00	-0.5	349	-0.14%
2022/10/19	0	0.00	1	103.00	103.00	-1	343	-0.29%
2022/10/14	0.2	104.50	0.1	104.00	103.50	0.1	387	0.03%
2022/10/13	3.1	101.83	8	100.50	99.80	-4.9	388	-1.25%
2022/10/12	0.1	104.00	3.1	104.35	104.00	-3	384	-0.78%
2022/10/11	0.3	108.43	0	0.00	107.00	0.3	383	0.09%
2022/10/07	0	0.00	2	113.00	113.50	-2	382	-0.52%
2022/10/06	0.1	112.77	10	112.50	113.00	-9.9	387	-2.57%
2022/10/05	0	116.50	0	0.00	115.00	0	386	0.01%
2022/09/30	0	0.00	1	110.50	114.00	-1	396	-0.25%
2022/09/28	0.2	112.57	0	0.00	110.00	0.2	393	0.06%
2022/09/27	0.3	116.50	0.1	116.50	116.50	0.2	390	0.04%
2022/09/26	1.9	117.77	0	115.00	116.00	1.9	390	0.48%
2022/09/23	2.3	125.87	2	125.50	124.50	0.3	389	0.07%
2022/09/21	0.3	127.50	0	0.00	127.00	0.3	425	0.06%
2022/09/20	0.2	128.50	0	0.00	129.00	0.2	441	0.03%
2022/09/19	0.2	129.37	0	0.00	127.50	0.2	455	0.05%
2022/09/16	0.1	129.50	0	0.00	133.50	0.1	463	0.01%
2022/09/15	0	0.00	0.1	130.50	129.50	-0.1	468	-0.02%
2022/09/14	1.2	127.57	0	0.00	129.00	1.2	474	0.25%
2022/09/13	2.3	130.04	0.1	130.50	129.50	2.2	479	0.45%
2022/09/12	0	0.00	2	129.50	128.50	-2	485	-0.41%
2022/09/08	0	0.00	0.1	128.00	129.00	-0.1	487	-0.03%
2022/09/07	0.9	128.96	0	0.00	127.50	0.9	495	0.18%
2022/09/05	3.1	130.83	0	0.00	133.00	3.1	502	0.61%
2022/09/02	1	131.00	0	0.00	131.50	1	505	0.20%
2022/09/01	2.3	131.97	1	132.00	132.00	1.3	504	0.25%
2022/08/31	5.2	134.76	0	0.00	134.50	5.2	503	1.04%
2022/08/30	5.4	136.59	0	0.00	136.50	5.4	498	1.09%
2022/08/29	3.2	137.30	0	0.00	137.00	3.2	506	0.64%
2022/08/26	0.2	142.91	0	0.00	142.00	0.2	513	0.03%
2022/08/24	0.1	143.25	0	0.00	143.00	0.1	575	0.02%
2022/08/23	1.1	145.88	1	143.50	143.50	0.1	582	0.01%
2022/08/22	1	144.51	0	0.00	144.50	1	584	0.18%
2022/08/19	0.5	146.17	1	149.00	147.50	-0.6	577	-0.10%
2022/08/18	0.3	144.36	0	0.00	146.00	0.3	562	0.05%
2022/08/17	0.1	145.00	0	0.00	144.50	0.1	560	0.01%
2022/08/16	0.4	146.00	1	145.50	145.00	-0.6	558	-0.11%
2022/08/12	0.4	142.00	2	142.75	142.50	-1.7	561	-0.29%
2022/08/11	1	143.00	0	0.00	141.50	1	566	0.18%
2022/08/05	0	0.00	0.1	144.00	143.50	-0.1	570	-0.02%
2022/08/04	2.9	139.84	1	141.00	142.00	1.9	572	0.33%
2022/08/03	1	144.00	0	0.00	143.50	1	566	0.18%
2022/08/02	0.1	144.00	1	144.00	144.50	-0.9	567	-0.15%
2022/07/29	0	0.00	1	150.00	150.00	-1	568	-0.18%
2022/07/28	1	147.50	0	0.00	147.00	1	566	0.18%
2022/07/27	0	0.00	1	147.00	148.50	-1	568	-0.18%
2022/07/25	12	150.88	4	149.00	149.50	8	569	1.41%
2022/07/22	2	155.25	10.1	154.03	155.00	-8.1	564	-1.43%
2022/07/21	0.2	145.50	0	0.00	145.50	0.2	535	0.04%
2022/07/18	12	144.21	2	146.50	145.00	10	542	1.84%
2022/07/15	4.3	140.03	1	142.00	142.00	3.3	538	0.60%
2022/07/12	2.2	132.01	0	0.00	132.00	2.2	550	0.39%
2022/07/11	1	140.50	1	138.50	138.00	0	558	0.00%
2022/07/08	0	0.00	3	136.50	137.50	-3	564	-0.53%
2022/07/07	3.1	136.48	0	0.00	135.50	3.1	564	0.55%
2022/07/06	1.1	134.88	0	0.00	133.50	1.1	563	0.19%
2022/07/05	1.4	139.36	0	0.00	140.50	1.4	563	0.24%
2022/07/04	4	139.50	0	0.00	139.00	4	578	0.70%
2022/07/01	1	142.00	0	0.00	140.50	1	587	0.17%
2022/06/30	3	151.67	0	0.00	150.50	3	582	0.52%
2022/06/29	8.2	159.80	4.1	163.93	160.50	4.1	572	0.72%
2022/06/28	1	206.50	0	0.00	208.00	1	567	0.18%
2022/06/24	1	204.00	1	205.50	205.50	0	556	0.00%
2022/06/23	1	201.00	2	203.75	202.00	-1	560	-0.18%
2022/06/22	2.1	198.96	2	201.25	199.00	0.1	568	0.01%
2022/06/21	0	0.00	1.1	204.68	204.50	-1.1	570	-0.19%
2022/06/20	3.1	197.71	0	0.00	196.00	3.1	587	0.53%
2022/06/17	2	201.25	1	202.00	203.50	1	614	0.16%
2022/06/15	0	0.00	2.1	203.10	205.50	-2.1	742	-0.28%
2022/06/13	1.1	195.45	1	194.50	195.50	0.1	817	0.01%
2022/06/09	0	0.00	2	200.00	201.00	-2	846	-0.24%
2022/06/08	2.1	197.76	0.1	200.00	197.50	2	866	0.23%
2022/06/07	0	199.50	0	0.00	198.00	0	890	0.00%
2022/06/06	6.1	211.66	0	0.00	204.50	6.1	888	0.69%
2022/06/02	2	218.50	17	227.91	218.00	-15	904	-1.66%
2022/06/01	0	212.50	2	213.00	212.50	-2	875	-0.23%
2022/05/31	1	201.05	3	207.99	216.00	-2	877	-0.23%
2022/05/30	1.1	202.55	1.2	204.67	202.50	-0.1	922	-0.01%
2022/05/26	2	196.46	0	0.00	194.50	2	1,001	0.20%
2022/05/20	4.1	201.48	0	0.00	198.50	4.1	1,164	0.36%
2022/05/19	0.1	197.00	0	0.00	206.00	0.1	1,173	0.01%
2022/05/18	0	0.00	0	201.50	202.00	0	1,195	0.00%
2022/05/17	0	0.00	0.1	200.50	201.50	-0.1	1,239	0.00%
2022/05/16	0	0.00	3.1	199.49	198.50	-3.1	1,254	-0.24%
2022/05/13	0	0.00	2	195.00	196.00	-2	1,264	-0.16%
2022/05/12	3	190.83	1	194.00	191.00	2	1,274	0.16%
2022/05/11	0.1	196.50	1	194.50	194.50	-1	1,277	-0.07%
2022/05/09	0.3	197.24	1	197.00	197.50	-0.7	1,313	-0.05%
2022/05/06	0	0.00	2	200.50	202.50	-2	1,324	-0.15%
2022/05/05	0	0.00	2	205.50	203.50	-2	1,350	-0.15%
2022/05/04	0.2	202.00	0	0.00	202.00	0.2	1,376	0.01%
2022/05/03	1.4	202.09	0	0.00	201.00	1.4	1,386	0.10%
2022/04/28	0	0.00	1	204.00	204.00	-1	1,403	-0.07%
2022/04/27	3.8	197.29	1	200.00	198.50	2.8	1,405	0.20%
2022/04/25	4	200.00	0	0.00	200.50	4	1,412	0.28%
2022/04/22	2	209.50	0	0.00	209.00	2	1,418	0.14%
2022/04/19	1	211.50	0	0.00	211.00	1	1,453	0.07%
2022/04/15	5.1	208.86	0	0.00	207.00	5.1	1,455	0.35%
2022/04/13	1	215.50	0	0.00	216.50	1	1,494	0.07%
2022/04/12	2	214.50	1	216.50	219.00	1	1,530	0.07%
2022/04/11	6	218.00	0	0.00	218.00	6	1,564	0.38%
2022/04/08	7.1	222.21	6	227.25	221.50	1.1	1,622	0.07%
2022/04/07	11	221.18	0	0.00	218.50	11	1,778	0.62%
2022/04/06	0.5	229.00	0	0.00	228.00	0.5	1,944	0.02%
2022/03/31	1.4	229.00	1	230.50	224.00	0.4	2,119	0.02%
2022/03/30	1	227.00	0	0.00	229.50	1	2,119	0.05%
2022/03/29	2	226.00	1.1	228.00	229.50	0.9	2,110	0.04%
2022/03/28	6	221.92	5	227.50	227.50	1	2,100	0.05%
2022/03/25	4.1	227.67	0.4	223.50	222.50	3.7	2,085	0.18%
2022/03/23	3	227.83	0	0.00	227.50	3	2,059	0.15%
2022/03/22	1	230.50	7	229.71	226.00	-6	2,039	-0.29%
2022/03/21	1	220.00	0	0.00	219.50	1	2,005	0.05%
2022/03/18	22	227.77	5	226.50	227.00	17	1,980	0.86%
2022/03/17	0.1	222.00	5	215.00	219.00	-4.9	1,865	-0.26%
2022/03/16	4	205.50	4	206.13	207.00	0	1,810	0.00%
2022/03/14	1.2	205.57	0	0.00	207.00	1.2	1,786	0.07%
2022/03/11	1	205.00	6.1	204.56	206.50	-5.1	1,769	-0.29%
2022/03/10	4	198.25	2.2	201.40	202.50	1.9	1,750	0.11%
2022/03/08	1.2	191.37	0	195.50	186.00	1.1	1,725	0.07%
2022/03/07	1	194.00	1	195.50	193.50	0	1,695	0.00%
2022/03/04	1.1	197.16	0	0.00	198.00	1.1	1,676	0.07%
2022/03/03	2.2	205.14	2	202.75	200.50	0.2	1,662	0.01%
2022/03/02	1.1	195.18	2	197.00	198.00	-0.9	1,611	-0.06%
2022/03/01	1.2	192.75	3	197.00	195.00	-1.8	1,580	-0.11%
2022/02/25	5	187.20	6	185.92	187.00	-1	1,527	-0.07%
2022/02/24	24	182.60	5	181.50	182.00	19	1,482	1.28%
2022/02/23	5.1	187.42	3	187.83	180.00	2.1	1,430	0.15%
2022/02/22	1	179.00	0	0.00	183.50	1	1,380	0.07%
2022/02/21	0	0.00	2	182.50	183.50	-2	1,367	-0.15%
2022/02/18	2.1	180.19	1.1	184.14	177.50	1	1,354	0.07%
2022/02/17	4	180.75	3	181.83	181.00	1	1,332	0.08%
2022/02/16	0	174.00	7	176.79	175.00	-7	1,291	-0.54%
2022/02/15	1	176.50	2	173.50	172.50	-1	1,280	-0.08%
2022/02/14	1.2	170.62	0	0.00	170.50	1.2	1,280	0.09%
2022/02/11	0	174.00	0	0.00	174.50	0	1,290	0.00%
2022/02/10	1	175.52	0	0.00	175.00	1	1,304	0.08%
2022/02/09	1	175.04	4.1	176.88	178.00	-3	1,301	-0.23%
2022/02/08	0	172.00	5	172.40	173.00	-5	1,311	-0.38%
2022/02/07	3	168.49	1	170.00	169.50	2	1,312	0.15%
2022/01/26	1.1	164.10	1	166.50	165.00	0.1	1,284	0.00%
2022/01/25	0	158.00	1	157.50	159.50	-1	1,260	-0.08%
2022/01/24	2	155.75	0	0.00	158.00	2	1,248	0.16%
2022/01/21	1	159.49	3.2	159.00	158.00	-2.2	1,239	-0.18%
2022/01/20	2.1	158.41	3	160.67	160.50	-0.9	1,233	-0.07%
2022/01/19	4.6	158.66	3	159.67	159.50	1.6	1,225	0.13%
2022/01/18	0	0.00	1	162.00	161.50	-1	1,216	-0.08%
2022/01/17	2	160.50	1	156.50	161.00	1	1,212	0.08%
2022/01/14	4	155.51	1	156.00	156.00	3	1,196	0.25%
2022/01/13	1.1	158.64	1	160.00	158.50	0.1	1,181	0.01%
2022/01/12	2.9	161.82	1	159.00	161.50	1.9	1,175	0.16%
2022/01/07	3	161.33	1	167.50	158.00	2	1,142	0.18%
2022/01/05	3	164.67	5	163.50	166.00	-2	1,083	-0.18%
2022/01/04	10	172.80	6	170.67	170.00	4	1,047	0.38%
2022/01/03	7.2	176.51	8	175.13	175.00	-0.8	1,004	-0.08%
2021/12/30	17	177.44	12.7	177.77	175.50	4.3	938	0.46%
2021/12/29	30.2	170.59	34.3	174.73	178.50	-4.1	766	-0.54%
2021/12/28	17	161.06	13	161.69	162.50	4	593	0.67%
2021/12/27	6	155.67	3	154.67	152.00	3	483	0.62%
2021/12/21	0	0.00	4	142.00	142.50	-4	423	-0.94%
2021/12/20	1	140.00	1	142.00	141.00	0	430	0.00%
2021/12/17	1	140.00	0	0.00	139.50	1	436	0.23%
2021/12/16	0	141.00	1	142.00	142.00	-1	445	-0.22%
2021/12/15	1	140.00	0	0.00	140.00	1	452	0.22%
2021/12/09	0	0.00	1	142.00	142.00	-1	674	-0.15%
2021/12/08	0	0.00	10.1	146.30	145.50	-10.1	668	-1.51%
2021/12/07	11	143.91	0	0.00	142.00	11	656	1.68%
2021/12/03	0	0.00	1.1	142.88	142.00	-1.1	665	-0.16%
2021/11/30	0	0.00	1	137.00	138.50	-1	712	-0.14%
2021/11/29	0.2	135.00	0	0.00	135.00	0.2	712	0.03%
2021/11/25	1	137.00	0	0.00	136.00	1	708	0.14%
2021/11/24	0.1	137.00	0	0.00	137.00	0.1	709	0.02%
2021/11/19	0.1	136.50	0	0.00	136.00	0.1	717	0.01%
2021/11/18	1	136.50	0	0.00	136.50	1	716	0.14%
2021/11/16	0	0.00	4	136.13	136.50	-4	721	-0.55%
2021/11/12	0	0.00	0.1	137.50	138.00	-0.1	731	-0.01%
2021/11/11	0	0.00	1.1	141.77	139.00	-1.1	732	-0.15%
2021/11/10	1	144.00	1	142.50	142.50	0	728	0.00%
2021/11/09	1.1	142.55	1	145.00	142.50	0.1	733	0.01%
2021/11/08	1.2	139.09	5	140.00	139.00	-3.8	733	-0.52%
2021/11/05	5.1	141.24	7	138.01	143.00	-1.9	731	-0.26%
2021/11/04	3	138.00	0	0.00	135.50	3	710	0.42%
2021/11/01	1	132.50	4	133.00	134.00	-3	729	-0.41%
2021/10/29	3	132.50	0	0.00	133.00	3	737	0.41%
2021/10/22	0	133.00	0	0.00	133.50	0	801	0.00%
2021/10/20	1	134.00	0	0.00	132.50	1	809	0.13%
2021/10/19	0.1	133.36	0	0.00	134.00	0.1	810	0.01%
2021/10/18	0	133.50	0	0.00	132.00	0	810	0.00%
2021/10/15	1.8	133.72	1	132.50	134.00	0.8	812	0.10%
2021/10/14	1	129.50	1	132.50	130.50	0	814	0.00%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/12	1	131.00	1	133.00	133.00	0	820	0.00%
2021/10/01	1.5	135.01	0	0.00	134.50	1.5	828	0.18%
2021/09/30	0	139.10	0	0.00	140.50	0	820	0.00%
2021/09/27	0	0.00	2	142.00	142.50	-2	835	-0.24%
2021/09/22	0.1	141.89	0	0.00	141.00	0.1	818	0.02%
2021/09/17	1.3	144.38	0.1	144.00	144.50	1.2	811	0.14%
2021/09/16	1	149.00	1.1	146.93	146.00	-0.1	799	-0.01%
2021/09/15	8	155.23	7	149.50	143.00	1	770	0.13%
2021/09/14	0	0.00	1	152.00	150.50	-1	654	-0.15%
2021/09/08	1	139.00	0	0.00	135.50	1	608	0.16%
2021/09/07	4	141.63	4	141.88	143.00	0	599	0.00%
2021/09/06	0.1	139.00	0	0.00	138.50	0.1	568	0.01%
2021/08/27	2	129.00	0	0.00	128.50	2	747	0.27%
2021/08/24	1	126.50	0	0.00	125.50	1	736	0.14%
2021/08/23	0	123.00	0	0.00	124.50	0	734	0.00%
2021/08/19	0.1	124.25	0	0.00	123.00	0.1	723	0.01%
2021/08/18	0.1	130.00	0	0.00	129.50	0.1	713	0.01%
2021/08/17	1.1	124.21	0	0.00	124.00	1.1	705	0.15%
2021/08/13	2.1	131.29	0	0.00	129.00	2.1	691	0.31%
2021/08/11	1	158.00	0	0.00	156.00	1	646	0.16%
2021/08/09	0	0.00	3	162.00	156.50	-3	633	-0.47%
2021/08/03	4	153.63	4	155.50	157.00	0	618	0.00%
2021/08/02	1	148.50	0	0.00	150.00	1	600	0.17%
2021/07/30	0	0.00	3	142.83	144.00	-3	588	-0.51%
2021/07/29	3	143.17	0	0.00	142.00	3	581	0.52%
2021/07/26	0	0.00	1	137.00	138.00	-1	558	-0.18%
2021/07/23	0	0.00	3.1	135.50	135.00	-3.1	561	-0.55%
2021/07/21	1	133.49	0	0.00	134.00	1	562	0.18%
2021/07/20	3	135.33	1	137.00	135.50	2	561	0.36%
2021/07/19	1	135.50	1	138.00	137.00	0	563	0.00%
2021/07/16	3	135.83	1	138.00	137.00	2	566	0.35%
2021/07/15	4	136.00	1	136.00	136.50	3	567	0.53%
2021/07/14	3	133.00	2	134.25	136.50	1	570	0.18%
2021/07/08	0	0.00	1	129.50	129.50	-1	571	-0.17%
2021/07/07	0	0.00	0.5	130.00	128.50	-0.5	579	-0.09%
2021/07/06	1.9	130.37	0	0.00	130.50	1.9	586	0.32%
2021/07/05	1.3	130.38	6	130.00	131.50	-4.7	585	-0.80%
2021/07/02	0	0.00	6	126.17	127.50	-6	575	-1.04%
2021/07/01	5	125.90	1	126.50	125.00	4	583	0.69%
2021/06/25	0	0.00	0.2	127.61	128.00	-0.2	630	-0.03%
2021/06/24	0	0.00	1	126.00	127.00	-1	636	-0.16%
2021/06/23	1	122.00	1	124.50	124.50	0	634	0.00%
2021/06/22	1	122.00	1	123.50	122.50	0	636	0.00%
2021/06/21	1.1	122.08	0	0.00	122.00	1.1	645	0.17%
2021/06/18	0.1	125.24	0.3	125.50	124.00	-0.3	658	-0.04%
2021/06/17	0	0.00	1	124.00	126.00	-1	656	-0.15%
2021/06/15	1	124.30	0	0.00	123.50	1	645	0.15%
2021/06/11	2.1	124.51	0	0.00	123.00	2.1	641	0.32%
2021/06/08	0.1	130.00	0.1	131.50	129.50	0	551	0.00%
2021/06/07	0	0.00	0.2	126.00	126.50	-0.2	496	-0.04%
2021/06/04	2	118.75	2	119.00	119.00	0	451	0.00%
2021/05/31	1	112.00	1	113.00	113.00	0	450	0.00%
2021/05/27	0	0.00	1	111.50	111.00	-1	467	-0.21%
2021/05/21	1	110.01	13	112.15	113.50	-12	490	-2.45%
2021/05/20	3	109.33	4	110.13	110.00	-1	491	-0.20%
2021/05/19	1	109.50	0	0.00	110.00	1	494	0.20%
2021/05/18	2	109.50	0	0.00	110.50	2	494	0.40%
2021/05/17	2	104.50	2	105.50	108.00	0	497	0.00%
2021/05/12	11	111.95	0	0.00	109.50	11	475	2.31%
2021/05/11	1	116.00	0	0.00	114.50	1	464	0.22%
2021/05/10	1	118.50	0	0.00	119.00	1	457	0.22%
2021/05/04	1	115.00	0	0.00	116.00	1	458	0.22%
2021/05/03	1	118.51	0	0.00	118.50	1	450	0.22%
2021/04/29	12	121.67	0	0.00	119.50	12	448	2.67%
2021/04/27	0	0.00	1	120.50	121.00	-1	446	-0.22%
2021/04/26	1	121.50	0	0.00	121.50	1	446	0.22%
2021/04/23	2	120.50	1	120.50	120.50	1	447	0.22%
2021/04/22	0	0.00	1	120.50	118.00	-1	445	-0.22%
2021/04/21	0	0.00	2	120.25	121.50	-2	438	-0.46%
2021/04/19	1	119.00	0	0.00	119.00	1	432	0.23%
2021/04/16	0.9	118.33	0	0.00	117.00	0.9	418	0.22%
2021/04/14	1	114.50	0	0.00	117.50	1	415	0.24%
2021/04/12	0	0.00	0.2	119.00	117.50	-0.2	401	-0.04%
2021/04/09	0	0.00	0.3	116.00	116.50	-0.3	392	-0.06%
2021/04/08	3	117.00	0	0.00	116.50	3	388	0.77%
2021/04/07	1	120.00	0	0.00	117.50	1	382	0.26%
2021/04/06	1.2	117.58	0	0.00	119.50	1.2	377	0.32%
2021/04/01	2	114.75	2	116.25	116.50	0	359	0.00%
2021/03/31	1	115.00	0	0.00	115.50	1	355	0.28%
2021/03/30	2	117.25	2	115.00	114.50	0	351	0.00%
2021/03/29	0	0.00	3	114.67	114.00	-3	325	-0.92%
2021/03/25	3	109.83	1	110.00	110.00	2	319	0.63%
2021/03/24	3.2	112.10	2	114.50	111.50	1.2	315	0.36%
2021/03/23	0	0.00	1	115.00	116.00	-1	303	-0.33%
2021/03/19	0.1	109.50	0	0.00	109.00	0.1	290	0.02%
2021/03/16	0.1	109.50	0	0.00	109.50	0.1	316	0.02%
2021/03/15	2	109.00	0	0.00	108.50	2	320	0.62%
2021/03/12	0	0.00	2	109.00	108.50	-2	332	-0.60%
2021/03/11	0	0.00	0.6	108.94	109.00	-0.6	344	-0.17%
2021/03/10	0	0.00	0.2	109.00	107.50	-0.2	342	-0.06%
2021/03/09	4	107.38	0	0.00	107.50	4	341	1.17%
2021/03/08	1	108.00	0	0.00	107.50	1	340	0.29%
2021/03/02	4	111.63	0	111.50	110.00	4	329	1.21%
2021/02/25	0	0.00	1	106.50	107.00	-1	303	-0.33%
2021/02/22	1	105.50	0	0.00	106.50	1	297	0.34%
2021/02/19	2	105.00	0	0.00	106.00	2	293	0.68%
2021/02/17	2.6	105.38	0	0.00	106.50	2.6	300	0.86%
2021/02/05	0	0.00	1	103.00	102.00	-1	298	-0.34%
2021/02/04	2	102.50	0	0.00	102.50	2	299	0.67%
2021/01/29	3	100.50	0	0.00	100.00	3	298	1.00%
2021/01/28	4	102.00	0	0.00	101.00	4	296	1.35%
2021/01/26	1	101.00	0	0.00	100.50	1	296	0.34%
2021/01/20	1.1	101.64	0	0.00	101.00	1.1	289	0.38%
2021/01/19	2	104.00	0	0.00	103.50	2	282	0.71%
2021/01/15	1	105.50	1	106.00	105.50	0	276	0.00%
2021/01/05	0	0.00	1	108.00	108.00	-1	260	-0.38%
2020/12/25	1	109.50	4	108.50	108.50	-3	248	-1.21%
2020/12/23	1	109.00	1	108.00	108.00	0	246	0.00%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/16	1	106.00	0	0.00	106.00	1	248	0.40%
2020/12/15	1	106.00	2	105.75	104.00	-1	250	-0.40%
2020/12/14	0	0.00	1	107.00	107.00	-1	243	-0.41%
2020/12/11	2	110.75	0.1	110.50	109.00	1.9	239	0.79%
2020/12/10	4.1	112.72	1	112.00	111.00	3.1	233	1.33%
2020/12/09	2	109.75	0	108.00	109.50	2	219	0.89%
2020/12/08	2	109.00	1.2	110.25	109.00	0.8	214	0.37%
2020/12/07	1	106.50	3	106.50	107.00	-2	202	-0.99%
2020/12/02	0	0.00	1	104.50	104.00	-1	193	-0.52%
2020/12/01	1	104.00	0	0.00	104.00	1	197	0.51%
2020/11/24	1	103.00	0	0.00	103.50	1	238	0.42%
2020/11/23	0	0.00	0.2	104.00	103.50	-0.2	239	-0.08%
2020/11/20	0.1	105.00	0	0.00	104.00	0.1	243	0.02%
2020/11/17	0	0.00	0.3	104.00	103.50	-0.3	259	-0.10%
2020/11/16	1.1	105.32	1	104.50	104.50	0.1	266	0.04%
2020/10/28	0	0.00	0.2	100.50	100.00	-0.2	304	-0.07%
2020/10/26	0.2	102.00	0	0.00	101.50	0.2	324	0.08%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/22	0	0.00	2	104.00	104.00	-2	377	-0.53%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/19	1	100.50	2	100.00	101.00	-1	490	-0.20%
2020/10/16	0	0.00	3	98.77	98.70	-3	496	-0.60%
2020/10/15	0	0.00	1	99.40	99.30	-1	503	-0.20%
2020/10/14	0	0.00	5.8	99.26	99.50	-5.8	511	-1.13%
2020/10/13	0	0.00	1	98.80	99.00	-1	517	-0.19%
2020/10/12	0.1	99.80	1	99.70	99.70	-0.9	518	-0.17%
2020/10/08	0.1	100.50	0	0.00	100.50	0.1	525	0.02%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/09/29	1	99.50	0	0.00	99.20	1	658	0.15%
2020/09/22	0.1	102.00	0	0.00	101.50	0.1	795	0.01%
2020/09/21	0	0.00	2	103.50	104.50	-2	802	-0.25%
2020/09/18	4	104.00	0.2	103.50	104.00	3.8	810	0.47%
2020/09/17	0.1	102.50	0	0.00	102.50	0.1	815	0.01%
2020/09/16	2	103.50	0	0.00	103.50	2	825	0.24%
2020/09/14	0	0.00	2.2	102.77	103.00	-2.2	842	-0.26%
2020/09/11	0.1	101.00	0	0.00	100.50	0.1	853	0.01%
2020/09/10	0.2	101.50	0	0.00	101.50	0.2	872	0.02%
2020/09/09	0.3	102.50	0	0.00	102.50	0.3	928	0.03%
2020/09/08	2.1	102.50	0	0.00	102.50	2.1	961	0.22%
2020/09/04	0.1	103.50	3	103.00	103.50	-2.9	960	-0.30%
2020/09/01	2	105.75	0.1	105.50	105.50	1.9	947	0.20%
2020/08/31	4.7	108.38	4	108.63	107.50	0.7	944	0.07%
2020/08/28	2	101.50	0	0.00	101.00	2	914	0.22%
2020/08/27	2.3	102.72	2	103.50	102.50	0.3	916	0.03%
2020/08/25	0.4	101.50	0	0.00	102.00	0.4	909	0.04%
2020/08/24	4.2	100.50	0	0.00	100.50	4.2	902	0.47%
2020/08/21	0	0.00	1	101.00	101.00	-1	900	-0.11%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/19	0	0.00	1	104.50	104.00	-1	885	-0.11%
2020/08/18	1	106.00	0	0.00	105.50	1	883	0.11%
2020/08/17	0.1	105.00	0	0.00	104.50	0.1	877	0.01%
2020/08/14	2	105.00	0	0.00	105.50	2	877	0.23%
2020/08/12	1	104.50	0	0.00	105.50	1	876	0.11%
2020/08/11	0.1	107.00	0	0.00	106.50	0.1	878	0.01%
2020/08/10	3	106.67	0	0.00	105.50	3	878	0.34%
2020/08/06	0.2	110.00	1	109.00	109.50	-0.8	870	-0.09%
2020/07/31	1	113.50	0	0.00	113.50	1	848	0.12%
2020/07/30	2	112.50	0	0.00	111.00	2	838	0.24%
2020/07/29	0	0.00	5	111.30	110.50	-5	830	-0.60%
2020/07/28	5	108.40	0	0.00	106.50	5	814	0.61%
2020/07/27	4	115.00	1	113.50	113.50	3	782	0.38%
2020/07/22	0.1	107.00	2	107.00	106.00	-1.9	671	-0.28%
2020/07/20	2	100.05	1	101.00	102.00	1	663	0.15%
2020/07/16	1.2	105.27	0	0.00	104.50	1.2	652	0.18%
2020/07/15	1	106.00	0	0.00	104.50	1	650	0.15%
2020/07/14	0.6	108.00	1	107.00	106.50	-0.4	644	-0.05%
2020/07/13	0	0.00	1	110.00	109.50	-1	636	-0.16%
2020/07/10	3	107.50	0	0.00	106.50	3	629	0.48%
2020/07/09	2	116.75	1	113.50	112.00	1	607	0.16%
2020/07/08	2	107.25	9	107.67	116.00	-7	559	-1.25%
2020/07/07	1	125.00	3	128.50	129.00	-2	512	-0.39%
2020/07/06	3	128.17	7	128.14	129.00	-4	476	-0.84%
2020/07/03	3	122.83	2.5	124.50	123.50	0.5	447	0.11%
2020/07/02	0	0.00	5	116.40	119.50	-5	404	-1.24%
2020/07/01	2	110.00	0	0.00	109.00	2	373	0.54%
2020/06/30	1	110.00	1	111.00	110.00	0	366	0.00%
2020/06/29	0	0.00	3	107.67	108.00	-3	357	-0.84%
2020/06/24	0	0.00	2	107.00	106.50	-2	348	-0.57%
2020/06/22	1	102.50	0	0.00	103.00	1	332	0.30%
2020/06/19	3	102.00	2	102.50	102.00	1	328	0.30%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/17	2	105.50	0	0.00	105.00	2	297	0.67%
2020/06/16	11	110.59	6.2	109.30	108.00	4.8	278	1.73%
2020/06/15	2.1	107.00	3	107.00	107.00	-0.9	231	-0.39%
2020/06/11	1	99.80	0	0.00	97.70	1	200	0.50%
2020/06/10	0	0.00	1	98.30	99.20	-1	199	-0.50%
2020/06/09	3	98.00	0	0.00	98.00	3	205	1.46%
2020/06/05	2	97.95	0	0.00	97.80	2	214	0.93%
2020/05/26	1	96.50	0	0.00	96.70	1	249	0.40%
2020/05/18	1	97.70	0	0.00	97.70	1	244	0.41%
2020/05/07	0	0.00	1	96.00	97.50	-1	234	-0.43%
2020/04/29	1	94.80	0	0.00	95.00	1	231	0.43%
2020/04/23	0.1	92.60	0	0.00	92.60	0.1	227	0.04%
2020/04/17	1	91.50	0	0.00	90.90	1	221	0.45%
2020/04/15	3.1	90.84	0	0.00	90.50	3.1	221	1.38%
2020/04/08	1	86.90	0	0.00	88.20	1	227	0.44%
2020/04/01	1	85.00	0	0.00	85.00	1	223	0.45%
2020/03/27	1	85.00	0	0.00	84.00	1	221	0.45%
2020/03/20	1	80.20	0	0.00	81.30	1	217	0.46%
2020/03/19	0	0.00	10	80.00	76.00	-10	215	-4.64%
2020/03/16	0	0.00	1	88.70	87.00	-1	213	-0.47%
2020/03/13	0	0.00	1	87.90	89.50	-1	211	-0.47%
2020/03/12	0	0.00	6	91.72	91.70	-6	208	-2.88%
2020/03/11	0	0.00	1	97.50	94.70	-1	203	-0.49%
2020/03/06	1.2	97.53	0	0.00	97.50	1.2	187	0.61%
2020/03/03	0	0.00	3	94.87	94.70	-3	168	-1.78%
2020/02/26	4	94.20	0	0.00	94.20	4	159	2.51%
2020/02/19	1	93.70	1	93.30	93.10	0	171	0.00%
2020/02/17	1	92.30	1	92.30	92.00	0	176	0.00%
2020/02/13	3	93.50	0	0.00	93.40	3	178	1.68%
2020/02/12	1	92.00	1	91.50	91.80	0	184	0.00%
2020/02/10	1	89.80	0	0.00	89.60	1	201	0.50%
2020/02/07	1	90.00	0	0.00	89.80	1	215	0.46%
2020/02/06	1	91.40	0	0.00	91.40	1	229	0.44%
2020/02/05	1	88.80	0	0.00	89.30	1	270	0.37%
2020/02/04	2	89.35	0	0.00	89.10	2	286	0.70%
2020/01/07	0	0.00	2	96.65	97.50	-2	299	-0.67%
2020/01/03	1	95.60	0	0.00	95.60	1	292	0.34%
2019/12/25	1	94.00	0	0.00	94.80	1	296	0.34%
2019/12/24	1	93.60	0	0.00	94.00	1	298	0.34%
2019/12/17	0	0.00	0.2	94.50	94.70	-0.2	299	-0.08%
2019/11/28	1	90.90	0	0.00	90.90	1	272	0.37%
2019/11/27	1	92.50	0	0.00	92.20	1	270	0.37%
2019/11/21	1	91.00	0	0.00	90.90	1	264	0.38%
2019/11/19	0	0.00	1	93.90	90.60	-1	257	-0.39%
2019/11/18	1	92.00	0	0.00	92.20	1	248	0.40%
2019/11/14	0.2	91.40	0	0.00	90.50	0.2	241	0.10%
2019/11/13	0	0.00	1	92.00	92.60	-1	237	-0.42%
2019/11/11	1	92.00	0	0.00	91.80	1	233	0.43%
2019/11/08	2	97.45	0	0.00	95.90	2	228	0.88%
2019/11/07	1	96.70	3	98.47	96.10	-2	219	-0.91%
2019/11/06	2	99.40	0	0.00	100.00	2	208	0.96%
2019/11/05	0	0.00	2	101.50	102.50	-2	193	-1.03%
2019/11/04	4	101.05	7	101.93	101.50	-3	178	-1.68%
2019/11/01	2	96.25	3	94.03	96.70	-1	137	-0.73%
2019/10/31	0	0.00	0.1	91.50	91.20	-0.1	120	-0.10%
2019/10/30	0	0.00	0	91.60	91.00	0	117	-0.04%
2019/10/25	0	0.00	1	91.40	90.10	-1	108	-0.92%
2019/10/24	2	91.95	3	91.23	89.90	-1	102	-0.97%
2019/10/23	0	0.00	2	86.40	86.40	-2	91	-2.20%
2019/09/23	0	0.00	7	83.90	84.50	-7	82	-8.48%
2019/09/11	0	0.00	2	83.40	82.10	-2	84	-2.36%
2019/09/02	0	0.00	2	83.40	83.30	-2	107	-1.86%
2019/08/30	0	0.00	2	82.40	82.70	-2	104	-1.91%
2019/08/27	0.1	80.60	0	0.00	80.50	0.1	105	0.14%
2019/08/13	1	81.00	0	0.00	81.00	1	131	0.76%
2019/07/25	0.1	83.70	0	0.00	83.00	0.1	147	0.08%
2019/07/19	1	82.60	0	0.00	83.00	1	145	0.69%
2019/07/04	0	0.00	1	82.00	82.00	-1	140	-0.71%
2019/07/03	1	82.50	0	0.00	82.50	1	141	0.71%
2019/07/02	1	82.80	0	0.00	83.40	1	142	0.70%
2019/06/25	0	0.00	1	82.30	82.00	-1	142	-0.70%
2019/06/21	1	82.50	0	0.00	82.60	1	143	0.70%
2019/06/18	1	81.70	1	81.60	81.60	0	142	0.00%
2019/06/14	1	81.30	0	0.00	81.30	1	143	0.70%
2019/06/13	5	82.30	8	81.85	82.20	-3	141	-2.12%
2019/06/12	4	86.18	3	86.73	86.80	1	132	0.76%
2019/06/11	4	85.53	0	0.00	86.00	4	128	3.11%
2019/06/10	3	86.10	0	0.00	85.80	3	126	2.37%
2019/06/05	0	0.00	1	87.40	87.50	-1	130	-0.77%
2019/06/03	1	87.20	0.4	88.10	87.50	0.6	132	0.44%
2019/05/30	0	0.00	1	88.70	89.50	-1	129	-0.77%
2019/05/29	3	88.77	1	88.80	88.50	2	127	1.57%
2019/05/28	1	90.00	1	89.80	87.70	0	130	0.00%
2019/05/27	0	0.00	1	88.00	88.50	-1	129	-0.77%
2019/05/24	0.2	85.90	0	0.00	86.00	0.2	127	0.16%
2019/05/23	6	81.60	0	0.00	82.80	6	132	4.54%
2019/05/16	1	83.20	0	0.00	83.40	1	189	0.53%
2019/05/14	0	0.00	2	82.00	83.00	-2	193	-1.03%
2019/05/07	1	87.20	0	0.00	87.00	1	189	0.53%
2019/05/06	4	86.10	0	0.00	86.80	4	188	2.13%
2019/04/26	0	0.00	1	88.70	88.60	-1	183	-0.55%
2019/04/25	1	88.70	0	0.00	88.90	1	182	0.55%
2019/04/23	1	89.80	0	0.00	89.80	1	182	0.55%
2019/04/17	1	90.70	0	0.00	91.00	1	180	0.55%
2019/04/11	4	90.80	0	0.00	90.10	4	181	2.20%
2019/04/03	0	0.00	4	93.00	92.20	-4	179	-2.23%
2019/03/27	0	0.00	0.1	92.10	92.10	-0.1	178	-0.06%
2019/03/21	1	91.30	0	0.00	91.40	1	177	0.56%
2019/03/20	1	91.60	0	0.00	92.00	1	178	0.56%
2019/03/19	2	91.60	0	0.00	91.50	2	178	1.12%
2019/03/15	1	91.30	0	0.00	93.20	1	177	0.56%
2019/03/11	3	94.00	0	0.00	93.00	3	179	1.68%
2019/03/06	0.1	91.10	0	0.00	90.60	0.1	201	0.05%
2019/03/05	5.1	91.82	0	0.00	91.00	5.1	205	2.48%
2019/02/27	1	90.50	0	0.00	90.70	1	207	0.48%
2019/02/19	1	95.90	1	96.50	96.00	0	189	0.00%
2019/02/18	0	0.00	1	87.50	89.90	-1	173	-0.58%
2019/02/13	0	84.00	0	0.00	83.70	0	166	0.01%
2019/02/11	2	83.20	0	0.00	82.90	2	166	1.20%
2019/01/30	2	83.00	0	0.00	83.00	2	167	1.20%
2019/01/29	0	0.00	5	82.80	82.90	-5	167	-2.98%
2019/01/22	1	84.10	0	0.00	83.90	1	180	0.55%
2019/01/18	1	83.70	1	84.30	83.90	0	185	0.00%
2019/01/16	2	83.50	0	0.00	83.50	2	194	1.03%
2018/12/12	0	0.00	1	83.00	83.50	-1	312	-0.32%
2018/12/10	1	82.50	0	0.00	81.60	1	324	0.31%
2018/12/06	1	82.20	1	82.80	82.50	0	338	0.00%
2018/11/22	0	0.00	4	86.80	85.60	-4	395	-1.01%
2018/11/21	2	85.40	0	0.00	86.00	2	412	0.49%
2018/11/19	2	86.15	0	0.00	86.50	2	417	0.48%
2018/11/16	1	87.70	0	0.00	86.90	1	422	0.24%
2018/11/15	0	0.00	1	85.40	85.30	-1	421	-0.24%
2018/11/14	0	0.00	0	87.60	87.60	0	411	0.00%
2018/11/13	0	0.00	1	78.80	79.70	-1	404	-0.25%
2018/11/07	1	78.70	1	79.70	79.00	0	436	0.00%
2018/10/26	0	0.00	1	75.60	75.60	-1	625	-0.16%
2018/10/25	2	74.35	1	74.70	76.00	1	675	0.15%
2018/10/24	1	76.30	1	76.90	76.70	0	694	0.00%
2018/10/22	1	79.00	1	79.80	79.90	0	692	0.00%
2018/10/19	2.1	78.39	2	78.90	79.10	0.1	696	0.01%
2018/10/18	1	82.50	0	0.00	81.10	1	689	0.14%
2018/10/17	3	85.30	0	0.00	84.60	3	684	0.44%
2018/10/15	1	83.00	0	0.00	82.30	1	750	0.13%
2018/10/11	5	82.96	1	81.40	82.00	4	777	0.51%
2018/09/26	1	95.40	1	96.00	95.50	0	847	0.00%
2018/09/21	0	0.00	1	97.50	97.70	-1	894	-0.11%
2018/09/19	1	95.70	0	0.00	95.00	1	995	0.10%
2018/09/18	1	98.90	0	0.00	94.50	1	1,057	0.09%
2018/09/14	0	0.00	1	98.90	99.20	-1	1,088	-0.09%
2018/09/12	1	91.20	2	94.20	94.50	-1	1,086	-0.09%
2018/09/11	1	94.00	0	0.00	93.90	1	1,076	0.09%
2018/09/10	1	96.10	0	0.00	92.20	1	1,070	0.09%
2018/09/07	1	104.00	0	0.00	98.40	1	1,050	0.10%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/31	1	110.50	0	0.00	110.50	1	1,028	0.10%
2018/08/29	1	111.50	1	110.00	109.50	0	1,038	0.00%
2018/08/23	0	0.00	1	105.50	106.00	-1	1,011	-0.10%
2018/08/22	0	0.00	1.1	102.68	103.00	-1.1	1,005	-0.11%
2018/08/21	1	103.00	0	0.00	103.00	1	1,000	0.10%
2018/08/17	2.3	103.91	1	102.00	102.00	1.3	1,011	0.13%
2018/08/15	0	0.00	1	104.50	105.00	-1	995	-0.10%
2018/08/14	7	106.00	6	106.08	107.00	1	987	0.10%
2018/08/13	8	105.56	1	106.50	102.00	7	970	0.72%
2018/08/10	5	115.20	5	114.40	110.50	0	948	0.00%
2018/08/09	1.1	112.09	3	111.17	111.50	-1.9	928	-0.20%
2018/08/08	2	110.00	2	113.00	110.00	0	917	0.00%
2018/08/07	4	112.75	2	115.50	112.50	2	900	0.22%
2018/08/06	5	119.40	3	118.00	117.00	2	879	0.23%
2018/08/03	4	120.00	3.5	118.92	121.00	0.5	859	0.06%
2018/08/02	4	116.88	5	117.90	115.00	-1	808	-0.12%
2018/08/01	0	0.00	4.2	115.12	115.00	-4.2	763	-0.55%
2018/07/31	0.2	109.50	0	0.00	110.00	0.2	710	0.03%
2018/07/30	0.2	105.00	0	0.00	104.00	0.2	687	0.03%
2018/07/26	0	0.00	0.5	105.50	105.50	-0.5	679	-0.08%
2018/07/24	1	104.00	0	0.00	104.00	1	667	0.15%
2018/07/20	1	110.00	13	109.27	107.00	-12	648	-1.85%
2018/07/19	3	103.83	1	104.00	104.00	2	593	0.34%
2018/07/16	1	101.00	0	0.00	102.50	1	553	0.18%
2018/07/12	0	0.00	1	106.00	104.50	-1	538	-0.19%
2018/07/11	11	103.32	2	105.25	104.00	9	523	1.72%
2018/07/09	0.1	97.80	0	0.00	97.80	0.1	487	0.02%
2018/07/06	0	0.00	3	98.30	99.90	-3	480	-0.62%
2018/07/05	1.1	99.52	0	0.00	95.70	1.1	465	0.24%
2018/07/04	1	100.00	2.5	103.38	102.50	-1.5	446	-0.35%
2018/07/03	3	102.00	2	106.50	103.00	1	427	0.23%
2018/07/02	2	106.50	0	0.00	106.50	2	401	0.50%
2018/06/29	1	109.00	7	110.86	108.50	-6	381	-1.57%
2018/06/28	8	105.50	8	106.56	103.00	0	334	0.00%
2018/06/27	4	103.50	19	105.03	101.50	-15	275	-5.45%
2018/06/26	0	0.00	3	98.53	98.70	-3	203	-1.47%
2018/06/25	0	0.00	1	90.10	89.80	-1	172	-0.58%
2018/06/22	0	0.00	4	88.80	88.50	-4	163	-2.45%
2018/06/21	0	0.00	2	87.90	88.20	-2	156	-1.27%
2018/06/19	1	85.70	0	0.00	85.20	1	153	0.65%
2018/06/13	3	87.20	3	88.80	88.60	0	147	0.00%
2018/06/12	2	85.60	0	0.00	86.20	2	139	1.43%
2018/06/11	2	84.10	0	0.00	85.80	2	137	1.45%
2018/06/08	3	86.20	0	0.00	85.40	3	134	2.23%
2018/06/07	4	87.03	0	0.00	86.50	4	130	3.07%
2018/06/01	1	88.40	1	88.90	88.40	0	94	0.00%
2018/05/30	1	88.20	0	0.00	88.10	1	92	1.08%
2018/05/29	1	90.00	0	0.00	89.40	1	92	1.08%
2018/05/28	4	90.13	2	90.95	90.60	2	90	2.20%
2018/05/21	0.1	84.90	0	0.00	85.30	0.1	81	0.11%
2018/05/04	1	79.90	0	0.00	80.10	1	106	0.94%
2018/04/26	1	79.50	0	0.00	79.30	1	160	0.62%
2018/04/17	1	82.00	0	0.00	82.00	1	214	0.47%
2018/04/10	0	0.00	1	83.50	82.90	-1	222	-0.45%
2018/04/03	1	83.10	0	0.00	83.10	1	229	0.44%
2018/03/29	0	84.70	0	0.00	84.80	0	243	0.01%
2018/03/12	1	85.80	0	0.00	86.20	1	254	0.39%
2018/03/02	2	88.80	0	0.00	88.90	2	256	0.78%
2018/02/23	0	0.00	3.1	85.25	85.10	-3.1	248	-1.26%
2018/02/22	0	0.00	2	85.40	85.50	-2	250	-0.80%
2018/02/12	1	83.80	0	0.00	83.50	1	251	0.40%
2018/02/09	0	0.00	4	82.50	83.50	-4	250	-1.60%
2018/02/07	0	0.00	1	86.00	84.50	-1	247	-0.40%
2018/02/06	1	84.30	0	0.00	83.00	1	248	0.40%
2018/02/02	0.1	89.50	0	0.00	89.40	0.1	243	0.05%
2018/01/31	0.1	88.80	0	0.00	88.80	0.1	244	0.04%
2018/01/25	2	91.00	0	0.00	89.80	2	236	0.85%
2018/01/24	0.1	91.10	0	0.00	91.10	0.1	232	0.04%
2018/01/23	0	0.00	0.5	92.10	92.60	-0.5	224	-0.22%
2018/01/22	1	92.00	1	90.00	90.00	0	213	0.00%
2018/01/18	0.2	85.20	0	0.00	85.60	0.2	194	0.10%
2018/01/17	0	0.00	1	84.30	85.50	-1	189	-0.53%
2018/01/16	1	82.60	14	82.96	83.60	-13	178	-7.28%
2018/01/15	0	0.00	2	82.25	80.90	-2	174	-1.14%
2018/01/12	0	0.00	5	81.00	81.30	-5	187	-2.67%
2018/01/11	0.2	78.70	0	0.00	78.70	0.2	179	0.11%
2018/01/09	0	0.00	0.1	78.30	78.30	-0.1	195	-0.06%
2018/01/08	0	0.00	0.2	77.80	77.80	-0.2	216	-0.07%
2018/01/05	0.1	77.60	0	0.00	77.60	0.1	239	0.04%
2018/01/04	0	0.00	1	78.10	78.10	-1	241	-0.41%
2018/01/02	2	77.40	0	0.00	78.10	2	252	0.79%