勝一 (1773)-臺銀-民權券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	180.00	1	180.00	178.50	0	1,416	0.00%
2024/04/25	4	179.00	0	0.00	179.50	4	1,414	0.28%
2024/04/19	0	0.00	0.4	176.00	177.00	-0.4	1,382	-0.03%
2024/04/17	0.1	185.50	4	185.00	185.50	-3.9	1,340	-0.29%
2024/04/16	4	181.38	1	186.50	181.00	3	1,332	0.23%
2024/04/11	1	186.00	0	0.00	188.00	1	1,278	0.08%
2024/04/09	1	190.00	0	0.00	190.00	1	1,239	0.08%
2024/04/01	0	186.50	0	0.00	181.50	0	1,153	0.00%
2024/03/29	2	188.75	1	187.00	185.50	1	1,133	0.09%
2024/03/28	2	191.00	2.1	190.83	192.00	-0.1	1,108	-0.01%
2024/03/27	3	194.17	2	191.00	193.00	1	1,067	0.09%
2024/03/26	0	0.00	1	185.50	184.00	-1	995	-0.10%
2024/03/25	1	183.00	1	184.00	183.00	0	939	0.00%
2024/03/21	2	186.50	4	185.50	181.50	-2	885	-0.23%
2024/03/19	0	181.50	0.3	180.50	179.00	-0.2	811	-0.03%
2024/03/12	0	177.50	1	177.00	177.00	-1	698	-0.14%
2024/03/11	0	0.00	0.2	171.17	169.50	-0.2	667	-0.04%
2024/03/08	1	174.00	4.2	174.15	174.00	-3.2	653	-0.48%
2024/03/07	9	185.55	4	178.88	177.00	5	602	0.83%
2024/03/06	2.2	182.23	4	178.25	182.50	-1.8	509	-0.36%
2024/03/05	1	167.50	1	168.50	167.50	0	439	0.00%
2024/03/04	1.2	166.92	2.1	167.74	165.50	-0.9	378	-0.22%
2024/03/01	4	152.39	0	154.00	155.00	4	331	1.21%
2024/02/29	0	153.50	0	0.00	153.00	0	330	0.00%
2024/02/27	1.4	157.69	1	165.50	158.00	0.4	309	0.13%
2024/02/26	1.1	154.95	0	0.00	153.50	1.1	263	0.40%
2024/02/23	1.1	153.32	0	0.00	151.00	1.1	245	0.46%
2024/02/21	0	0.00	1	153.35	153.50	-1	204	-0.51%
2024/02/19	0.1	151.50	4.1	148.91	151.00	-4	176	-2.27%
2024/02/16	0	0.00	4.1	142.68	144.50	-4.1	159	-2.58%
2024/02/05	1	135.00	0	0.00	133.50	1	127	0.78%
2024/02/02	2	135.75	0	0.00	135.50	2	126	1.58%
2024/01/29	0	136.00	0	0.00	135.50	0	124	0.02%
2024/01/24	0	0.00	2	135.00	133.50	-2	121	-1.64%
2024/01/17	1	129.50	0	0.00	127.50	1	117	0.85%
2024/01/10	1	130.00	0	0.00	130.00	1	116	0.86%
2024/01/09	1	133.50	0	0.00	131.50	1	116	0.86%
2024/01/02	1	134.00	0	0.00	133.00	1	117	0.85%
2023/12/14	1	135.00	0	0.00	134.50	1	108	0.92%
2023/12/13	1	136.00	0	0.00	136.00	1	105	0.95%
2023/12/12	3	136.00	0	0.00	136.50	3	106	2.83%
2023/11/30	0	139.00	0	0.00	139.50	0	105	0.01%
2023/11/29	0	0.00	1	138.00	138.00	-1	104	-0.96%
2023/11/27	0	136.50	2	138.00	136.50	-2	100	-1.97%
2023/11/24	0	0.00	1	135.00	133.50	-1	91	-1.09%
2023/11/15	1	128.00	1	128.00	131.00	0	88	0.00%
2023/11/14	1	125.00	0	0.00	127.00	1	86	1.15%
2023/11/02	0	0.00	1	127.50	126.00	-1	107	-0.93%
2023/10/31	1	125.00	0	0.00	125.50	1	108	0.92%
2023/10/24	1	130.00	0	0.00	130.00	1	116	0.86%
2023/10/18	1	133.00	1	138.00	133.00	0	125	0.00%
2023/10/05	0	0.00	1	132.00	132.00	-1	147	-0.68%
2023/10/03	0	0.00	0.5	132.00	132.50	-0.5	153	-0.33%
2023/09/21	1	130.00	0	0.00	130.00	1	168	0.59%
2023/09/12	0	0.00	1	133.50	133.00	-1	175	-0.57%
2023/09/07	1	130.00	0	0.00	130.50	1	179	0.56%
2023/09/04	0	134.00	2	134.00	134.00	-2	192	-1.03%
2023/08/25	0	0.00	1	129.50	131.00	-1	210	-0.48%
2023/08/24	0	0.00	1	130.50	130.00	-1	210	-0.47%
2023/08/17	0	0.00	1	127.50	127.50	-1	221	-0.45%
2023/08/14	1	125.00	0	0.00	126.00	1	221	0.45%
2023/08/11	1	130.00	0	0.00	130.50	1	221	0.45%
2023/08/10	2	134.00	0	0.00	133.00	2	218	0.92%
2023/07/28	0	139.50	0	0.00	139.50	0	210	0.01%
2023/07/18	0	0.00	1	140.00	141.00	-1	223	-0.45%
2023/07/13	0	133.50	0	0.00	132.50	0	208	0.01%
2023/07/11	0	0.00	2	134.00	134.00	-2	219	-0.91%
2023/07/10	1	132.50	0	0.00	131.50	1	217	0.46%
2023/07/06	0	130.50	0	0.00	129.50	0	220	0.01%
2023/07/05	2	128.75	0	0.00	128.50	2	228	0.88%
2023/07/04	0	0.00	1	130.00	129.50	-1	231	-0.43%
2023/07/03	1.5	130.00	0	0.00	130.00	1.5	233	0.64%
2023/06/30	0	0.00	1.3	132.20	131.50	-1.3	230	-0.54%
2023/06/27	1	129.00	0	0.00	131.00	1	235	0.43%
2023/06/21	1	133.50	0	0.00	135.00	1	238	0.42%
2023/06/08	1	139.00	2	141.00	138.00	-1	260	-0.38%
2023/06/07	0	138.00	2	138.75	139.00	-2	257	-0.77%
2023/06/06	0	0.00	1	136.50	137.00	-1	255	-0.39%
2023/06/05	1	135.00	1	136.00	135.50	0	258	0.00%
2023/05/19	0	0.00	0.5	128.00	126.50	-0.5	303	-0.16%
2023/05/18	0	128.50	1	130.00	128.50	-1	304	-0.32%
2023/05/16	0	123.50	0	0.00	124.00	0	299	0.00%
2023/05/12	0	122.75	0	0.00	122.00	0	301	0.01%
2023/05/11	0	122.75	0	0.00	122.00	0	302	0.01%
2023/05/08	1	125.02	0	0.00	123.00	1	307	0.33%
2023/05/04	0	0.00	0	128.50	128.00	0	317	-0.01%
2023/04/28	0	0.00	4	128.50	129.00	-4	356	-1.12%
2023/04/27	4	131.00	0	0.00	129.00	4	355	1.13%
2023/04/26	0	128.67	0	0.00	129.50	0	349	0.01%
2023/04/25	0	127.00	0	0.00	127.00	0	345	0.00%
2023/04/24	0	129.00	0	0.00	128.00	0	342	0.00%
2023/04/21	0	129.50	0	0.00	128.50	0	337	0.00%
2023/04/20	1	127.50	0	0.00	127.50	1	338	0.30%
2023/04/18	1	130.01	1	130.50	128.50	0	336	0.00%
2023/04/17	0	0.00	3	134.33	131.50	-3	332	-0.90%
2023/04/11	0	0.00	1	127.50	127.00	-1	320	-0.31%
2023/04/10	0	129.00	0	129.50	129.00	0	317	0.00%
2023/04/06	0	0.00	1	125.00	124.50	-1	302	-0.33%
2023/03/28	0	0.00	0.4	122.00	121.50	-0.4	298	-0.13%
2023/03/24	1	122.00	0	0.00	121.50	1	292	0.34%
2023/03/23	3	125.49	5	122.00	122.50	-2	292	-0.68%
2023/03/22	1	119.50	0	0.00	119.00	1	285	0.35%
2023/03/20	0	0.00	1	118.50	118.00	-1	286	-0.35%
2023/03/16	1	115.00	0	0.00	114.50	1	287	0.35%
2023/03/15	0	119.00	1	118.00	117.50	-1	287	-0.34%
2023/03/13	1	115.00	2	119.25	118.50	-1	290	-0.34%
2023/03/08	1	121.00	0	0.00	122.00	1	301	0.33%
2023/03/02	0	121.50	0	0.00	120.50	0	299	0.01%
2023/03/01	0	0.00	1.2	120.00	120.00	-1.2	298	-0.40%
2023/02/23	1	119.53	26	119.67	122.00	-25	288	-8.67%
2023/02/22	1	130.00	1	130.50	130.50	0	250	0.00%
2023/02/14	1	132.00	0	0.00	131.00	1	280	0.36%
2023/02/10	9	130.22	1	130.50	130.00	8	283	2.83%
2023/02/08	1	133.50	0	0.00	133.50	1	287	0.35%
2023/02/06	0	0.00	0.3	133.45	133.00	-0.3	285	-0.10%
2023/02/03	1	135.00	0	0.00	136.50	1	282	0.35%
2023/02/02	0	0.00	1	139.50	136.50	-1	278	-0.36%
2023/02/01	1	127.00	19	138.58	139.00	-18	268	-6.71%
2023/01/31	0	0.00	7	126.71	128.50	-7	244	-2.86%
2023/01/30	0.2	121.04	2	121.00	120.50	-1.8	232	-0.77%
2023/01/17	0	0.00	0.2	117.50	117.50	-0.2	228	-0.09%
2023/01/12	0.3	119.50	0	0.00	119.00	0.3	240	0.12%
2023/01/11	1	118.00	2	118.50	118.50	-1	242	-0.41%
2023/01/10	1.1	118.50	0	119.00	118.50	1.1	244	0.43%
2023/01/09	1	117.01	0	0.00	117.00	1	244	0.42%
2023/01/06	0	0.00	1	114.50	115.50	-1	246	-0.41%
2023/01/03	0	0.00	1	114.00	115.50	-1	264	-0.38%
2022/12/29	1	112.02	1.3	112.11	112.00	-0.3	266	-0.10%
2022/12/28	0.2	115.46	0	0.00	113.50	0.2	268	0.07%
2022/12/27	1	115.50	0	0.00	115.50	1	269	0.37%
2022/12/26	0.1	114.50	0	0.00	114.00	0.1	272	0.04%
2022/12/23	0	0.00	1.5	113.65	114.00	-1.5	290	-0.52%
2022/12/20	1	115.00	0	0.00	113.50	1	311	0.32%
2022/12/19	0	0.00	2	117.50	116.50	-2	321	-0.62%
2022/12/16	2	118.25	0	0.00	117.00	2	323	0.62%
2022/12/15	0	0.00	1	120.00	119.00	-1	322	-0.31%
2022/12/14	0	0.00	1	119.00	118.50	-1	322	-0.31%
2022/12/13	1	117.00	2	119.00	116.50	-1	318	-0.31%
2022/12/12	2	114.28	1	114.50	116.00	1	320	0.32%
2022/12/09	1	117.01	0	0.00	116.50	1	325	0.31%
2022/12/08	1	118.50	0	0.00	116.50	1	326	0.31%
2022/12/07	2.5	117.60	1	117.50	117.50	1.5	324	0.46%
2022/12/06	0	118.33	1.3	118.20	117.50	-1.2	321	-0.39%
2022/12/05	0.4	120.17	3	120.17	120.50	-2.6	322	-0.82%
2022/12/02	2.1	116.77	0	0.00	117.50	2.1	318	0.65%
2022/12/01	0	0.00	3	121.50	117.50	-3	322	-0.93%
2022/11/30	1.7	120.33	2	120.50	118.50	-0.3	319	-0.09%
2022/11/29	0	115.00	0	0.00	114.50	0	307	0.00%
2022/11/28	0	112.50	0.2	112.50	114.50	-0.2	309	-0.05%
2022/11/24	0.3	113.88	2	114.00	115.00	-1.8	322	-0.54%
2022/11/23	0.1	111.00	0	0.00	111.00	0.1	321	0.03%
2022/11/18	0	110.00	1	109.00	109.00	-1	330	-0.30%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/11/16	0.2	113.33	1	115.00	112.00	-0.8	332	-0.24%
2022/11/11	0	0.00	2	111.50	109.00	-2	335	-0.60%
2022/11/09	0	0.00	2	108.00	108.00	-2	334	-0.60%
2022/11/08	0	105.50	0	0.00	104.00	0	335	0.01%
2022/11/07	2	106.75	6	105.67	106.50	-4	333	-1.20%
2022/11/04	0.1	102.27	0	0.00	102.50	0.1	329	0.04%
2022/11/03	0.1	103.11	0	0.00	103.00	0.1	328	0.02%
2022/11/02	0.1	103.50	0	0.00	103.50	0.1	330	0.03%
2022/11/01	0.1	102.75	1	103.00	103.00	-0.9	332	-0.27%
2022/10/27	0.1	102.00	0	0.00	102.00	0.1	341	0.03%
2022/10/25	1	100.01	0	0.00	100.50	1	345	0.29%
2022/10/24	0	102.50	1	103.00	102.00	-1	349	-0.28%
2022/10/20	1	99.90	1	99.11	99.00	0	349	0.00%
2022/10/18	0	101.00	0	103.00	103.50	0	353	0.01%
2022/10/14	1.1	104.50	1	104.00	103.50	0.1	387	0.03%
2022/10/13	2	100.01	0	101.50	99.80	2	388	0.52%
2022/10/12	0.1	105.51	0	0.00	104.00	0.1	384	0.02%
2022/10/11	2	108.75	1.5	107.83	107.00	0.5	383	0.14%
2022/10/06	0.1	113.28	0	0.00	113.00	0.1	387	0.01%
2022/10/05	0.1	117.50	1	117.00	115.00	-0.9	386	-0.23%
2022/10/03	0	0.00	1	116.50	116.00	-1	392	-0.25%
2022/09/30	1.3	113.62	2	112.00	114.00	-0.7	396	-0.18%
2022/09/28	2.2	110.27	0	0.00	110.00	2.2	393	0.57%
2022/09/27	0	114.63	0	0.00	116.50	0	390	0.00%
2022/09/26	2.1	118.03	0	0.00	116.00	2.1	390	0.53%
2022/09/23	1	125.00	0	0.00	124.50	1	389	0.26%
2022/09/22	0	126.50	0	0.00	126.00	0	402	0.00%
2022/09/21	0	127.50	0	0.00	127.00	0	425	0.00%
2022/09/19	1.6	128.75	0	0.00	127.50	1.6	455	0.35%
2022/09/16	0	128.88	0	0.00	133.50	0	463	0.01%
2022/09/15	0.3	130.04	0	0.00	129.50	0.3	468	0.06%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/13	0	130.50	1	130.00	129.50	-1	479	-0.21%
2022/09/12	1	128.51	0.2	129.00	128.50	0.8	485	0.16%
2022/09/08	2	127.00	0	0.00	129.00	2	487	0.41%
2022/09/07	1.1	128.14	0.1	128.00	127.50	1	495	0.20%
2022/09/06	3	130.33	3	130.67	131.00	0	503	0.00%
2022/09/05	1	130.51	3	132.50	133.00	-2	502	-0.39%
2022/09/01	0	132.50	0	0.00	132.00	0	504	0.01%
2022/08/31	4	135.00	0	0.00	134.50	4	503	0.80%
2022/08/29	5	137.00	0	0.00	137.00	5	506	0.99%
2022/08/26	2	142.25	0	0.00	142.00	2	513	0.39%
2022/08/25	1	143.00	0	0.00	143.00	1	561	0.18%
2022/08/24	1	145.00	1	145.50	143.00	0	575	0.00%
2022/08/23	2	144.00	1	145.50	143.50	1	582	0.17%
2022/08/22	2	144.75	0	0.00	144.50	2	584	0.34%
2022/08/19	12	150.54	14	149.14	147.50	-2	577	-0.35%
2022/08/18	1.3	143.90	0	0.00	146.00	1.3	562	0.22%
2022/08/17	0	0.00	1	147.00	144.50	-1	560	-0.18%
2022/08/16	2	145.50	7	146.07	145.00	-5	558	-0.89%
2022/08/15	4	143.63	2	145.00	145.00	2	556	0.36%
2022/08/09	1	141.00	0	141.00	142.50	1	568	0.18%
2022/08/05	0	0.00	1	144.50	143.50	-1	570	-0.18%
2022/08/04	1.1	139.18	0	0.00	142.00	1.1	572	0.19%
2022/08/03	0	144.00	0	0.00	143.50	0	566	0.00%
2022/08/02	2.2	143.91	1	143.75	144.50	1.2	567	0.21%
2022/08/01	0	148.78	0	0.00	147.00	0	568	0.00%
2022/07/29	0	149.00	1	150.00	150.00	-1	568	-0.17%
2022/07/27	0	0.00	0.2	152.50	148.50	-0.2	568	-0.04%
2022/07/26	1	145.01	0	0.00	146.00	1	569	0.18%
2022/07/25	0.1	150.83	0	0.00	149.50	0.1	569	0.02%
2022/07/22	0	0.00	1	150.00	155.00	-1	564	-0.18%
2022/07/21	0	0.00	1.2	144.83	145.50	-1.2	535	-0.23%
2022/07/19	0.1	145.00	0.8	145.00	143.50	-0.7	542	-0.13%
2022/07/18	1	145.50	0	0.00	145.00	1	542	0.19%
2022/07/15	0.3	141.17	1	141.00	142.00	-0.7	538	-0.13%
2022/07/13	1	135.00	0	0.00	136.50	1	543	0.18%
2022/07/08	0	139.50	0	0.00	137.50	0	564	0.00%
2022/07/07	3	132.18	3	132.33	135.50	0	564	0.00%
2022/07/06	1	134.49	1.3	138.13	133.50	-0.3	563	-0.05%
2022/07/05	1	138.00	0	0.00	140.50	1	563	0.18%
2022/07/04	1	141.00	0	0.00	139.00	1	578	0.17%
2022/07/01	1	143.99	0	0.00	140.50	1	587	0.17%
2022/06/30	1	152.10	0	0.00	150.50	1	582	0.18%
2022/06/29	4.1	162.17	3	159.67	160.50	1.1	572	0.19%
2022/06/27	2	207.00	2	207.50	209.50	0	560	0.00%
2022/06/24	2	204.25	1	205.00	205.50	1	556	0.18%
2022/06/21	0	0.00	1	198.50	204.50	-1	570	-0.18%
2022/06/20	0	197.00	2	196.52	196.00	-2	587	-0.34%
2022/06/17	0	200.00	1	200.50	203.50	-1	614	-0.16%
2022/06/16	1	210.50	0	0.00	204.00	1	635	0.16%
2022/06/13	0	195.23	0	0.00	195.50	0	817	0.00%
2022/06/08	0	198.50	2	198.25	197.50	-2	866	-0.23%
2022/06/07	2	198.75	0	0.00	198.00	2	890	0.22%
2022/06/06	2.1	204.72	1	214.50	204.50	1.1	888	0.13%
2022/06/02	2	216.25	3	224.83	218.00	-1	904	-0.11%
2022/06/01	1	212.50	0	0.00	212.50	1	875	0.11%
2022/05/30	1	203.00	0	0.00	202.50	1	922	0.11%
2022/05/27	1	197.01	0	0.00	195.50	1	947	0.11%
2022/05/26	2	199.25	2	195.00	194.50	0	1,001	0.00%
2022/05/20	1	201.50	1	199.50	198.50	0	1,164	0.00%
2022/05/19	0	0.00	1	197.00	206.00	-1	1,173	-0.09%
2022/05/18	1	201.50	0	0.00	202.00	1	1,195	0.08%
2022/05/17	0.1	200.50	0	0.00	201.50	0.1	1,239	0.01%
2022/05/13	0	196.50	0.1	196.00	196.00	0	1,264	0.00%
2022/05/12	0	192.80	0	0.00	191.00	0	1,274	0.00%
2022/05/11	0.1	196.00	0	0.00	194.50	0.1	1,277	0.01%
2022/05/09	0	198.00	1	197.50	197.50	-1	1,313	-0.08%
2022/05/06	0	0.00	2	200.25	202.50	-2	1,324	-0.15%
2022/05/03	1	201.00	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	207.50	0	0.00	207.50	0	1,396	0.00%
2022/04/28	2	203.25	0.1	204.00	204.00	1.9	1,403	0.14%
2022/04/27	1	199.00	6.1	192.13	198.50	-5.1	1,405	-0.36%
2022/04/26	1	202.00	1	202.50	202.50	0	1,408	0.00%
2022/04/25	1	200.00	0	0.00	200.50	1	1,412	0.07%
2022/04/22	1	209.50	1	209.50	209.00	0	1,418	0.00%
2022/04/20	1	212.00	1	211.00	211.50	0	1,439	0.00%
2022/04/19	2	213.00	1	211.50	211.00	1	1,453	0.07%
2022/04/18	1.1	208.00	2	205.75	208.50	-0.9	1,454	-0.07%
2022/04/15	0.1	212.83	0	0.00	207.00	0.1	1,455	0.01%
2022/04/14	1.1	220.18	0	0.00	215.00	1.1	1,484	0.07%
2022/04/13	2	215.75	0	0.00	216.50	2	1,494	0.13%
2022/04/12	0.2	216.00	3	215.67	219.00	-2.8	1,530	-0.18%
2022/04/11	2	223.00	2	220.50	218.00	0	1,564	0.00%
2022/04/08	4	222.50	0	0.00	221.50	4	1,622	0.25%
2022/04/07	0	0.00	1	220.00	218.50	-1	1,778	-0.06%
2022/04/06	1	225.00	2	227.50	228.00	-1	1,944	-0.05%
2022/03/31	1	228.50	1	225.50	224.00	0	2,119	0.00%
2022/03/30	1.2	229.17	1	226.50	229.50	0.2	2,119	0.01%
2022/03/29	3	228.00	2	228.50	229.50	1	2,110	0.05%
2022/03/28	3	222.83	2	227.25	227.50	1	2,100	0.05%
2022/03/25	5	229.00	5	224.20	222.50	0	2,085	0.00%
2022/03/24	1	227.50	1	227.00	229.00	0	2,067	0.00%
2022/03/23	2	229.25	2	228.75	227.50	0	2,059	0.00%
2022/03/22	5	227.30	2	228.75	226.00	3	2,039	0.15%
2022/03/21	1.2	226.25	5	220.50	219.50	-3.8	2,005	-0.19%
2022/03/18	3.1	223.98	2	225.75	227.00	1.1	1,980	0.06%
2022/03/17	3	216.67	1	218.00	219.00	2	1,865	0.11%
2022/03/16	2	206.25	5	202.90	207.00	-3	1,810	-0.17%
2022/03/14	5	209.40	1	206.00	207.00	4	1,786	0.23%
2022/03/11	2	204.00	7.5	204.78	206.50	-5.5	1,769	-0.31%
2022/03/10	3	197.00	1	201.50	202.50	2	1,750	0.11%
2022/03/09	2.2	189.55	0	0.00	190.00	2.2	1,734	0.13%
2022/03/08	2.1	192.40	16	191.13	186.00	-13.9	1,725	-0.81%
2022/03/07	2.1	196.36	1	191.50	193.50	1.1	1,695	0.06%
2022/03/04	2.5	199.56	5	197.60	198.00	-2.5	1,676	-0.15%
2022/03/03	3.2	200.16	3	204.67	200.50	0.2	1,662	0.01%
2022/03/02	2	194.00	5	197.60	198.00	-3	1,611	-0.19%
2022/03/01	6	193.42	3	193.00	195.00	3	1,580	0.19%
2022/02/25	2	188.50	6	188.00	187.00	-4	1,527	-0.26%
2022/02/24	10	181.85	1	182.50	182.00	9	1,482	0.61%
2022/02/23	5	187.50	8	184.88	180.00	-3	1,430	-0.21%
2022/02/22	11	180.59	2	180.50	183.50	9	1,380	0.65%
2022/02/21	4	181.25	2	176.00	183.50	2	1,367	0.15%
2022/02/18	1	180.00	4	179.50	177.50	-3	1,354	-0.22%
2022/02/17	4	178.50	3	180.33	181.00	1	1,332	0.08%
2022/02/16	2	175.50	1	177.00	175.00	1	1,291	0.08%
2022/02/15	2	175.25	0	0.00	172.50	2	1,280	0.16%
2022/02/14	0.2	170.75	2	170.25	170.50	-1.8	1,280	-0.14%
2022/02/10	0	0.00	3	177.50	175.00	-3	1,304	-0.23%
2022/02/09	0	0.00	2.1	176.05	178.00	-2.1	1,301	-0.16%
2022/01/26	6.5	163.92	7	163.29	165.00	-0.5	1,284	-0.04%
2022/01/25	1	157.50	2	158.50	159.50	-1	1,260	-0.08%
2022/01/24	1	155.00	1	158.50	158.00	0	1,248	0.00%
2022/01/21	0	0.00	2	158.50	158.00	-2	1,239	-0.16%
2022/01/20	0	0.00	2	161.25	160.50	-2	1,233	-0.16%
2022/01/19	1	158.00	0	0.00	159.50	1	1,225	0.08%
2022/01/17	2.2	161.82	2	159.75	161.00	0.2	1,212	0.02%
2022/01/14	1	155.00	0	0.00	156.00	1	1,196	0.08%
2022/01/12	2	161.00	1	158.50	161.50	1	1,175	0.09%
2022/01/11	1.2	155.25	0	0.00	156.50	1.2	1,159	0.10%
2022/01/10	2	159.75	1	161.50	159.50	1	1,149	0.09%
2022/01/07	3.4	159.56	1	158.50	158.00	2.4	1,142	0.21%
2022/01/06	4	163.00	1	163.50	164.00	3	1,101	0.27%
2022/01/05	3.1	167.00	4	165.88	166.00	-0.9	1,083	-0.08%
2022/01/04	3.1	172.68	7	171.00	170.00	-3.9	1,047	-0.37%
2022/01/03	3.2	175.27	2	174.50	175.00	1.2	1,004	0.12%
2021/12/30	4.3	178.51	8.3	176.90	175.50	-4.1	938	-0.43%
2021/12/29	11	170.31	16	171.09	178.50	-5	766	-0.65%
2021/12/28	14	162.04	8	161.13	162.50	6	593	1.01%
2021/12/27	1	155.50	3	154.00	152.00	-2	483	-0.41%
2021/12/24	2	145.00	2	146.75	144.00	0	428	0.00%
2021/12/23	0	0.00	5	142.50	143.00	-5	415	-1.20%
2021/12/21	0	0.00	1	143.00	142.50	-1	423	-0.24%
2021/12/17	2	140.00	0	0.00	139.50	2	436	0.46%
2021/12/16	0	0.00	3	142.50	142.00	-3	445	-0.67%
2021/12/15	0	0.00	2	140.00	140.00	-2	452	-0.44%
2021/12/14	1	140.00	0	0.00	139.50	1	470	0.21%
2021/12/09	3	145.50	1	141.50	142.00	2	674	0.30%
2021/12/08	1	142.50	1.3	146.88	145.50	-0.3	668	-0.04%
2021/12/07	0	0.00	1.6	143.00	142.00	-1.6	656	-0.24%
2021/12/06	2	143.50	0	0.00	141.50	2	656	0.30%
2021/12/03	0	0.00	1	140.00	142.00	-1	665	-0.15%
2021/12/01	1	138.00	0	0.00	138.00	1	710	0.14%
2021/11/30	0	0.00	2	136.25	138.50	-2	712	-0.28%
2021/11/29	0	0.00	1	134.00	135.00	-1	712	-0.14%
2021/11/26	1	134.00	1	136.00	134.50	0	710	0.00%
2021/11/22	0	0.00	1	136.00	136.50	-1	713	-0.14%
2021/11/19	10	137.50	0	0.00	136.00	10	717	1.39%
2021/11/18	0	0.00	1	137.00	136.50	-1	716	-0.14%
2021/11/17	1	134.00	2	135.00	136.00	-1	720	-0.14%
2021/11/15	1.4	137.27	2	138.75	137.50	-0.6	727	-0.09%
2021/11/12	1	137.03	0	0.00	138.00	1	731	0.14%
2021/11/11	2.2	139.27	2	141.25	139.00	0.2	732	0.03%
2021/11/10	4	143.75	1	147.00	142.50	3	728	0.41%
2021/11/09	2	143.50	2	141.50	142.50	0	733	0.00%
2021/11/08	2.4	138.44	2	138.75	139.00	0.4	733	0.05%
2021/11/05	3	141.33	3	140.17	143.00	0	731	0.00%
2021/11/04	3	136.33	3	135.50	135.50	0	710	0.00%
2021/11/01	0.3	133.50	1	133.50	134.00	-0.7	729	-0.10%
2021/10/28	1.2	133.17	0	0.00	133.50	1.2	754	0.16%
2021/10/26	1	136.50	0	0.00	136.50	1	770	0.13%
2021/10/25	0.1	136.00	1	135.00	135.50	-0.9	797	-0.11%
2021/10/22	1	133.00	0	0.00	133.50	1	801	0.12%
2021/10/21	2	133.00	0	0.00	132.00	2	805	0.25%
2021/10/20	1	133.50	0	0.00	132.50	1	809	0.12%
2021/10/19	0	0.00	1	135.00	134.00	-1	810	-0.12%
2021/10/18	1	132.00	0	0.00	132.00	1	810	0.12%
2021/10/15	1	133.50	1	135.00	134.00	0	812	0.00%
2021/10/13	0	0.00	3	130.83	130.50	-3	817	-0.37%
2021/10/12	1	132.00	0	0.00	133.00	1	820	0.12%
2021/10/08	0	0.00	4	135.00	134.00	-4	817	-0.49%
2021/10/06	2	135.50	1	136.00	134.50	1	838	0.12%
2021/10/05	0	0.00	11	130.77	138.00	-11	841	-1.31%
2021/10/04	1	132.00	0.2	133.00	130.50	0.8	836	0.10%
2021/10/01	1	137.00	0	0.00	134.50	1	828	0.12%
2021/09/29	4	141.13	0	0.00	139.00	4	822	0.49%
2021/09/28	1.1	140.14	0	0.00	141.00	1.1	835	0.13%
2021/09/27	4.4	144.94	1	143.00	142.50	3.4	835	0.40%
2021/09/24	1	140.00	0	0.00	141.50	1	832	0.12%
2021/09/23	3.3	141.61	0	0.00	141.00	3.3	827	0.40%
2021/09/22	1.4	139.70	1	141.00	141.00	0.4	818	0.04%
2021/09/17	5.1	144.32	2.3	147.07	144.50	2.7	811	0.34%
2021/09/16	1	149.50	4	146.38	146.00	-3	799	-0.38%
2021/09/15	8	151.56	4	152.25	143.00	4	770	0.52%
2021/09/14	4	148.00	14	149.07	150.50	-10	654	-1.53%
2021/09/13	1.2	138.29	0	0.00	138.50	1.2	602	0.20%
2021/09/10	1	139.50	0	0.00	140.00	1	603	0.17%
2021/09/09	1	138.00	2	136.00	138.00	-1	605	-0.17%
2021/09/08	5	138.60	2	140.50	135.50	3	608	0.49%
2021/09/07	12	141.83	2	143.50	143.00	10	599	1.67%
2021/09/06	0	0.00	6	137.33	138.50	-6	568	-1.06%
2021/09/03	2	127.00	0	0.00	128.50	2	583	0.34%
2021/08/30	1	128.50	0	0.00	127.00	1	733	0.14%
2021/08/27	0	0.00	1	128.50	128.50	-1	747	-0.13%
2021/08/26	1	128.50	3	127.50	128.00	-2	743	-0.27%
2021/08/25	0	0.00	2	126.00	126.00	-2	739	-0.27%
2021/08/24	3	126.67	1	128.00	125.50	2	736	0.27%
2021/08/23	1	125.50	0	0.00	124.50	1	734	0.14%
2021/08/19	2.5	125.10	2	124.50	123.00	0.5	723	0.07%
2021/08/18	1	130.00	1	128.00	129.50	0	713	0.00%
2021/08/17	1	124.00	1	126.50	124.00	0	705	0.00%
2021/08/16	1	128.00	3	129.83	129.00	-2	698	-0.29%
2021/08/13	8.2	132.49	0	0.00	129.00	8.2	691	1.19%
2021/08/12	1	153.00	4	153.75	154.50	-3	665	-0.45%
2021/08/11	6	157.00	3	158.50	156.00	3	646	0.46%
2021/08/10	2	157.00	0	0.00	157.00	2	637	0.31%
2021/08/09	0	0.00	1	157.50	156.50	-1	633	-0.16%
2021/08/06	0	0.00	1	162.00	162.00	-1	626	-0.16%
2021/08/05	1	159.50	1	161.00	160.50	0	623	0.00%
2021/08/04	1	156.00	0	0.00	158.00	1	621	0.16%
2021/08/02	0	0.00	3	146.00	150.00	-3	600	-0.50%
2021/07/29	4	140.88	1	140.00	142.00	3	581	0.52%
2021/07/28	1	134.00	1	136.00	136.00	0	555	0.00%
2021/07/27	1	136.00	2	138.75	137.50	-1	557	-0.18%
2021/07/26	2	138.00	4	137.25	138.00	-2	558	-0.36%
2021/07/23	0	0.00	1	134.50	135.00	-1	561	-0.18%
2021/07/20	1	134.00	3	134.83	135.50	-2	561	-0.36%
2021/07/19	0	0.00	2	137.00	137.00	-2	563	-0.35%
2021/07/16	3	136.83	0	0.00	137.00	3	566	0.53%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/14	2	135.50	4	133.88	136.50	-2	570	-0.35%
2021/07/13	6	134.83	1	137.00	131.50	5	576	0.87%
2021/07/12	2	132.50	4	132.63	133.00	-2	566	-0.35%
2021/07/09	0	0.00	2	130.00	130.00	-2	562	-0.36%
2021/07/08	1	129.00	1	129.00	129.50	0	571	0.00%
2021/07/06	1	130.00	1	130.50	130.50	0	586	0.00%
2021/07/05	5	129.40	1.4	129.54	131.50	3.6	585	0.61%
2021/07/01	0.3	126.00	0	0.00	125.00	0.3	583	0.05%
2021/06/30	1.4	126.74	0	0.00	126.00	1.4	598	0.23%
2021/06/29	1	126.00	0	0.00	126.50	1	601	0.17%
2021/06/28	2	128.00	0	0.00	128.00	2	604	0.33%
2021/06/25	0.2	127.50	1	129.00	128.00	-0.8	630	-0.13%
2021/06/22	1	123.50	0	0.00	122.50	1	636	0.16%
2021/06/17	1	125.50	6	124.25	126.00	-5	656	-0.76%
2021/06/16	4	121.75	0	0.00	121.50	4	650	0.62%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.15%
2021/06/11	2	122.75	5	122.50	123.00	-3	641	-0.47%
2021/06/10	0	0.00	5	128.00	129.00	-5	604	-0.83%
2021/06/08	0.8	129.00	1	132.00	129.50	-0.2	551	-0.04%
2021/06/07	0	0.00	3	124.00	126.50	-3	496	-0.60%
2021/06/04	0	0.00	2	119.00	119.00	-2	451	-0.44%
2021/05/31	10	112.50	1	113.50	113.00	9	450	2.00%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/21	0	0.00	1	111.50	113.50	-1	490	-0.20%
2021/05/20	1	109.00	0	0.00	110.00	1	491	0.20%
2021/05/19	1	109.00	0	0.00	110.00	1	494	0.20%
2021/05/17	2	104.75	7	105.36	108.00	-5	497	-1.01%
2021/05/14	0	0.00	1	111.50	110.00	-1	490	-0.20%
2021/05/13	1	106.00	1	108.00	107.50	0	484	0.00%
2021/05/12	3	109.33	1	108.00	109.50	2	475	0.42%
2021/05/11	2	116.00	0	0.00	114.50	2	464	0.43%
2021/05/10	0	0.00	1	119.50	119.00	-1	457	-0.22%
2021/05/06	1	117.00	1	119.00	116.50	0	458	0.00%
2021/05/04	2	116.00	1	117.00	116.00	1	458	0.22%
2021/05/03	2	119.00	2	121.00	118.50	0	450	0.00%
2021/04/29	2	119.00	1	122.00	119.50	1	448	0.22%
2021/04/28	1	120.00	1	122.00	120.50	0	441	0.00%
2021/04/26	0	0.00	1	121.50	121.50	-1	446	-0.22%
2021/04/22	2	120.25	6	120.50	118.00	-4	445	-0.90%
2021/04/21	0	0.00	1	121.00	121.50	-1	438	-0.23%
2021/04/20	1	118.50	0	0.00	120.00	1	434	0.23%
2021/04/19	0	0.00	1.1	120.05	119.00	-1.1	432	-0.25%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/14	1	113.00	2	115.75	117.50	-1	415	-0.24%
2021/04/13	0	0.00	1	116.50	115.50	-1	408	-0.24%
2021/04/12	1	118.00	1	120.50	117.50	0	401	0.00%
2021/04/09	1	115.00	0	0.00	116.50	1	392	0.25%
2021/04/08	1	117.00	6	116.75	116.50	-5	388	-1.29%
2021/04/07	1	118.50	0	0.00	117.50	1	382	0.26%
2021/04/06	6	119.50	1.1	118.41	119.50	4.9	377	1.30%
2021/04/01	0	0.00	1	117.00	116.50	-1	359	-0.28%
2021/03/30	1	114.00	1	116.00	114.50	0	351	0.00%
2021/03/29	1	112.00	1	112.50	114.00	0	325	0.00%
2021/03/25	1	110.00	2	110.50	110.00	-1	319	-0.31%
2021/03/24	1	113.00	0	0.00	111.50	1	315	0.32%
2021/03/23	0	0.00	6	113.00	116.00	-6	303	-1.98%
2021/03/16	1	109.50	1	110.00	109.50	0	316	0.00%
2021/03/04	2	107.50	0	0.00	107.50	2	337	0.59%
2021/03/02	0	0.00	7	111.07	110.00	-7	329	-2.13%
2021/02/26	3	107.50	0	0.00	108.50	3	315	0.95%
2021/02/24	0	0.00	1	107.50	105.50	-1	301	-0.33%
2021/02/18	1	106.00	0	0.00	105.50	1	291	0.34%
2021/02/17	0	0.00	7	105.36	106.50	-7	300	-2.33%
2021/02/05	2	102.50	1	102.00	102.00	1	298	0.34%
2021/02/02	0	0.00	2	102.25	101.50	-2	302	-0.66%
2021/02/01	0	0.00	2	101.00	101.00	-2	299	-0.67%
2021/01/29	2	100.50	0	0.00	100.00	2	298	0.67%
2021/01/27	1	102.00	1.8	101.67	102.50	-0.8	296	-0.27%
2021/01/26	3	100.33	0	0.00	100.50	3	296	1.01%
2021/01/22	1	101.50	1	101.50	101.50	0	294	0.00%
2021/01/20	1	102.00	0	0.00	101.00	1	289	0.35%
2021/01/18	1	102.50	1	103.50	103.00	0	281	0.00%
2021/01/15	1	105.00	0	0.00	105.50	1	276	0.36%
2021/01/13	1	107.00	0.1	106.00	107.00	0.9	276	0.33%
2021/01/12	0.4	105.50	0	0.00	106.00	0.4	273	0.14%
2021/01/11	3	108.00	0	0.00	108.00	3	272	1.10%
2021/01/06	2	107.00	3	106.17	107.00	-1	264	-0.38%
2020/12/31	1	108.50	0	0.00	108.50	1	258	0.39%
2020/12/28	0	0.00	2	109.00	109.00	-2	249	-0.80%
2020/12/25	0	0.00	3	109.50	108.50	-3	248	-1.21%
2020/12/24	1	108.00	3	108.50	109.00	-2	247	-0.81%
2020/12/23	3	108.17	1	108.00	108.00	2	246	0.81%
2020/12/22	2	109.00	0	0.00	107.00	2	249	0.80%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/16	0	0.00	1	105.50	106.00	-1	248	-0.40%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/14	1	107.50	0	0.00	107.00	1	243	0.41%
2020/12/11	2	110.25	1	107.50	109.00	1	239	0.42%
2020/12/10	2	113.00	4	112.75	111.00	-2	233	-0.86%
2020/12/08	2	109.25	1	106.50	109.00	1	214	0.47%
2020/12/07	0	0.00	3	105.33	107.00	-3	202	-1.48%
2020/11/30	0	0.00	4	103.63	104.50	-4	205	-1.95%
2020/11/25	1	103.00	0	0.00	102.50	1	237	0.42%
2020/11/19	0	0.00	0.2	104.50	104.50	-0.2	249	-0.08%
2020/11/17	0.1	104.00	0	0.00	103.50	0.1	259	0.04%
2020/11/16	0	0.00	1	105.00	104.50	-1	266	-0.38%
2020/11/13	0	0.00	1	103.00	103.00	-1	258	-0.39%
2020/11/12	0	0.00	1	100.50	100.50	-1	261	-0.38%
2020/11/10	0	0.00	2	100.50	100.50	-2	262	-0.76%
2020/11/05	1	100.00	0	0.00	100.00	1	270	0.37%
2020/11/03	1	99.70	0	0.00	99.40	1	279	0.36%
2020/10/27	1	100.00	1	100.50	100.50	0	315	0.00%
2020/10/21	0	0.00	3	101.67	102.00	-3	432	-0.69%
2020/10/20	0	0.00	2	101.00	100.00	-2	483	-0.41%
2020/10/14	1	99.30	0	0.00	99.50	1	511	0.20%
2020/10/05	0	0.00	2	100.00	100.00	-2	564	-0.35%
2020/09/30	0	0.00	4	99.45	99.30	-4	611	-0.65%
2020/09/24	0	0.00	1	99.70	99.90	-1	764	-0.13%
2020/09/16	0	0.00	1	103.00	103.50	-1	825	-0.12%
2020/09/15	0	0.00	2	103.25	103.50	-2	829	-0.24%
2020/09/14	1	101.50	2	103.25	103.00	-1	842	-0.12%
2020/09/08	2	102.50	0.2	102.50	102.50	1.8	961	0.19%
2020/09/07	2	103.50	2	104.25	102.50	0	962	0.00%
2020/09/04	3	103.17	0	0.00	103.50	3	960	0.31%
2020/09/03	0	0.00	5	106.80	105.50	-5	957	-0.52%
2020/09/02	1	105.50	0	0.00	105.50	1	950	0.11%
2020/09/01	1	105.00	0	0.00	105.50	1	947	0.11%
2020/08/31	4	107.75	4	108.25	107.50	0	944	0.00%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/27	1	102.50	0	0.00	102.50	1	916	0.11%
2020/08/26	1	104.00	0	0.00	104.00	1	913	0.11%
2020/08/25	2	101.50	1	103.00	102.00	1	909	0.11%
2020/08/21	1.8	100.17	1	100.50	101.00	0.8	900	0.09%
2020/08/20	4	101.00	0	0.00	100.50	4	894	0.45%
2020/08/19	3	105.00	0	0.00	104.00	3	885	0.34%
2020/08/18	0	0.00	1	107.50	105.50	-1	883	-0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/13	0	0.00	1	106.50	106.00	-1	877	-0.11%
2020/08/12	3	105.00	1	105.50	105.50	2	876	0.23%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/06	0	0.00	5	109.00	109.50	-5	870	-0.57%
2020/08/05	1	111.50	0	0.00	110.50	1	866	0.12%
2020/08/03	2	111.00	5	109.50	109.50	-3	854	-0.35%
2020/07/31	1	111.50	1	109.50	113.50	0	848	0.00%
2020/07/30	1	111.00	0	0.00	111.00	1	838	0.12%
2020/07/29	0	0.00	1	109.00	110.50	-1	830	-0.12%
2020/07/28	12	107.58	4	115.88	106.50	8	814	0.98%
2020/07/27	7	117.36	4	115.75	113.50	3	782	0.38%
2020/07/24	4	109.50	3	111.00	111.00	1	726	0.14%
2020/07/23	1	103.50	2	104.75	103.50	-1	675	-0.15%
2020/07/22	3	106.67	0	0.00	106.00	3	671	0.45%
2020/07/20	1	100.00	1	101.50	102.00	0	663	0.00%
2020/07/17	1	102.50	0	0.00	103.00	1	656	0.15%
2020/07/15	2	107.00	1	108.00	104.50	1	650	0.15%
2020/07/14	1	108.00	0	0.00	106.50	1	644	0.16%
2020/07/13	1	109.00	0	0.00	109.50	1	636	0.16%
2020/07/10	2	108.75	1	109.00	106.50	1	629	0.16%
2020/07/09	3	113.00	1	118.00	112.00	2	607	0.33%
2020/07/08	4	110.50	1	112.00	116.00	3	559	0.54%
2020/07/07	1	125.00	1	127.50	129.00	0	512	0.00%
2020/07/06	5	127.00	9	125.61	129.00	-4	476	-0.84%
2020/07/03	4	125.25	1	125.00	123.50	3	447	0.67%
2020/07/02	2	110.00	2	113.75	119.50	0	404	0.00%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/23	1	104.00	0	0.00	105.50	1	340	0.29%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/17	3	107.00	1	105.50	105.00	2	297	0.67%
2020/06/16	10	110.60	4	110.63	108.00	6	278	2.15%
2020/06/15	4	105.75	3.5	107.00	107.00	0.5	231	0.22%
2020/06/10	0	0.00	2	99.40	99.20	-2	199	-1.00%
2020/06/04	1	98.80	0	0.00	98.50	1	219	0.45%
2020/06/03	0	0.00	2	98.35	98.60	-2	225	-0.89%
2020/06/02	1	97.20	0	0.00	97.40	1	233	0.43%
2020/05/28	2	97.80	2	97.95	97.30	0	245	0.00%
2020/05/27	0	0.00	3	97.60	97.00	-3	246	-1.22%
2020/05/26	0	0.00	1	97.10	96.70	-1	249	-0.40%
2020/05/25	2	95.35	0	0.00	96.80	2	254	0.79%
2020/05/22	4	96.53	0	0.00	96.00	4	253	1.58%
2020/05/21	1	97.50	4	97.25	97.40	-3	252	-1.19%
2020/05/20	2	96.35	1	97.10	96.90	1	248	0.40%
2020/05/19	3	96.50	1	98.00	97.00	2	246	0.81%
2020/05/18	0	0.00	3	97.53	97.70	-3	244	-1.23%
2020/05/15	2	95.60	3	96.27	95.70	-1	238	-0.42%
2020/05/14	4	94.80	3	94.57	94.60	1	237	0.42%
2020/05/12	3	95.87	0	0.00	95.80	3	237	1.26%
2020/05/08	1	96.70	0	0.00	97.00	1	235	0.42%
2020/05/07	0	0.00	3	96.53	97.50	-3	234	-1.28%
2020/05/05	1	95.00	0	0.00	95.10	1	231	0.43%
2020/05/04	1	93.90	1	94.80	95.10	0	229	0.00%
2020/04/30	3	95.17	8	95.39	95.30	-5	229	-2.18%
2020/04/27	0	0.00	2	94.80	94.90	-2	235	-0.85%
2020/04/23	2	92.55	0	0.00	92.60	2	227	0.88%
2020/04/22	0	0.00	1	89.70	90.00	-1	226	-0.44%
2020/04/17	1	91.60	1	91.60	90.90	0	221	0.00%
2020/04/16	1	89.40	0	0.00	90.50	1	220	0.45%
2020/04/15	3	90.90	0	0.00	90.50	3	221	1.36%
2020/04/14	1	88.60	0	0.00	89.00	1	218	0.46%
2020/04/09	1	87.60	2	88.35	87.50	-1	229	-0.44%
2020/04/08	0	0.00	2	88.00	88.20	-2	227	-0.88%
2020/04/07	2	86.80	3	87.00	86.90	-1	225	-0.44%
2020/04/06	2	85.10	0	0.00	86.00	2	223	0.89%
2020/03/30	1	84.00	0	0.00	84.50	1	222	0.45%
2020/03/27	3	86.00	0	0.00	84.00	3	221	1.35%
2020/03/25	0	0.00	3	86.70	85.90	-3	218	-1.37%
2020/03/23	1	78.50	0	0.00	79.00	1	216	0.46%
2020/03/20	1	78.20	2	81.00	81.30	-1	217	-0.46%
2020/03/19	3	78.67	4.4	77.65	76.00	-1.4	215	-0.63%
2020/03/16	2	87.90	0	0.00	87.00	2	213	0.94%
2020/03/13	3	87.90	6	86.28	89.50	-3	211	-1.42%
2020/03/12	2	92.55	0	0.00	91.70	2	208	0.96%
2020/03/10	0	0.00	1	94.40	96.00	-1	200	-0.50%
2020/03/09	5	95.48	0	0.00	95.40	5	192	2.59%
2020/03/06	4	97.80	0	0.00	97.50	4	187	2.14%
2020/03/02	2	93.25	0	0.00	93.60	2	165	1.21%
2020/02/27	5	95.00	0	0.00	94.10	5	162	3.08%
2020/02/26	1	93.80	0	0.00	94.20	1	159	0.63%
2020/02/14	1	93.10	0	0.00	93.10	1	177	0.56%
2020/02/12	0	0.00	1	91.00	91.80	-1	184	-0.54%
2020/02/06	5	90.98	1	91.20	91.40	4	229	1.74%
2020/02/04	0	0.00	2	89.20	89.10	-2	286	-0.70%
2020/02/03	1	89.40	0	0.00	89.10	1	287	0.35%
2020/01/30	4	90.68	0	0.00	88.80	4	287	1.39%
2020/01/17	1	95.30	2	95.30	94.90	-1	286	-0.35%
2020/01/16	2	94.00	0	0.00	94.60	2	297	0.67%
2020/01/14	0	0.00	1	95.50	95.50	-1	297	-0.34%
2020/01/10	0	0.00	1	95.50	95.80	-1	303	-0.33%
2020/01/09	1	96.30	0	0.00	95.40	1	302	0.33%
2020/01/07	1	97.00	1	96.00	97.50	0	299	0.00%
2020/01/06	0	0.00	1	95.20	95.40	-1	292	-0.34%
2020/01/03	2	95.70	0	0.00	95.60	2	292	0.68%
2019/12/30	0	0.00	0.1	94.50	94.10	-0.1	292	-0.04%
2019/12/16	1	94.80	0	0.00	93.90	1	298	0.33%
2019/12/13	2	97.10	1	98.90	94.50	1	297	0.34%
2019/12/11	1	92.80	0	0.00	93.00	1	281	0.36%
2019/12/06	0	0.00	1	92.80	92.00	-1	275	-0.36%
2019/12/05	1	91.00	0	0.00	90.60	1	273	0.37%
2019/12/03	0	0.00	1	90.00	90.00	-1	271	-0.37%
2019/11/28	1	90.80	0	0.00	90.90	1	272	0.37%
2019/11/25	0	0.00	1	92.70	92.40	-1	268	-0.37%
2019/11/21	2	92.60	2	92.70	90.90	0	264	0.00%
2019/11/19	2	94.25	1	94.60	90.60	1	257	0.39%
2019/11/12	0	0.00	1	93.50	92.00	-1	236	-0.42%
2019/11/11	1	94.30	4	91.93	91.80	-3	233	-1.28%
2019/11/08	2	98.10	1	98.60	95.90	1	228	0.44%
2019/11/07	2	97.70	5	97.54	96.10	-3	219	-1.37%
2019/11/06	1	101.50	0	0.00	100.00	1	208	0.48%
2019/11/05	2	100.00	2	100.45	102.50	0	193	0.00%
2019/11/04	9	102.22	7	102.93	101.50	2	178	1.12%
2019/11/01	1	91.10	3	94.13	96.70	-2	137	-1.45%
2019/10/31	1	91.80	0	0.00	91.20	1	120	0.83%
2019/10/29	0	0.00	2	90.35	90.80	-2	112	-1.78%
2019/10/28	1	89.50	0	0.00	89.80	1	109	0.91%
2019/10/25	3	91.70	0	0.00	90.10	3	108	2.77%
2019/10/24	4	90.65	1	91.90	89.90	3	102	2.91%
2019/10/23	0	0.00	1	86.00	86.40	-1	91	-1.10%
2019/10/07	0	0.00	1	85.80	85.80	-1	88	-1.13%
2019/10/02	1	86.00	0	0.00	85.50	1	87	1.14%
2019/09/23	1	83.60	0	0.00	84.50	1	82	1.21%
2019/09/02	1	83.30	0	0.00	83.30	1	107	0.93%
2019/08/30	0	0.00	2	82.80	82.70	-2	104	-1.91%
2019/08/13	1	80.90	0	0.00	81.00	1	131	0.76%
2019/08/05	0	0.00	5	80.80	80.80	-5	135	-3.70%
2019/08/01	1	81.60	0	0.00	81.70	1	136	0.73%
2019/07/30	0	0.00	2.5	82.40	82.00	-2.5	142	-1.76%
2019/07/29	0	0.00	1	82.80	82.90	-1	144	-0.69%
2019/07/26	0	0.00	1	82.50	82.70	-1	146	-0.68%
2019/07/15	2	81.20	0	0.00	81.10	2	143	1.39%
2019/07/12	2	81.30	0	0.00	81.40	2	141	1.41%
2019/06/12	1	86.10	0	0.00	86.80	1	132	0.76%
2019/06/03	0	0.00	4	88.00	87.50	-4	132	-3.02%
2019/05/30	1	89.50	0	0.00	89.50	1	129	0.77%
2019/05/21	5	82.40	0	0.00	83.30	5	145	3.43%
2019/05/15	1	83.40	0	0.00	83.20	1	192	0.52%
2019/05/14	1	81.80	0	0.00	83.00	1	193	0.52%
2019/05/06	1	86.00	0	0.00	86.80	1	188	0.53%
2019/04/26	1	88.70	0	0.00	88.60	1	183	0.55%
2019/03/05	0	0.00	1	92.00	91.00	-1	205	-0.49%
2019/03/04	0	0.00	1	91.50	91.80	-1	207	-0.48%
2019/02/27	0	0.00	1	91.10	90.70	-1	207	-0.48%
2019/02/25	1	91.00	1	91.70	90.70	0	203	0.00%
2019/02/22	2	91.70	0	0.00	90.60	2	202	0.99%
2019/02/20	2	93.30	4	95.05	95.10	-2	192	-1.04%
2019/02/19	2	95.85	1	94.40	96.00	1	189	0.53%
2019/02/18	0	0.00	8	88.65	89.90	-8	173	-4.62%
2019/02/12	0	0.00	2	83.05	82.60	-2	166	-1.20%
2019/01/29	1	82.60	0	0.00	82.90	1	167	0.60%
2019/01/23	1	83.00	0	0.00	83.50	1	176	0.57%
2019/01/21	1	84.10	0	0.00	84.30	1	182	0.55%
2019/01/09	4	83.60	0	0.00	83.40	4	224	1.78%
2019/01/07	0	0.00	1	84.40	83.70	-1	228	-0.44%
2019/01/04	1	82.30	0	0.00	82.80	1	234	0.43%
2019/01/03	0	0.00	1	84.90	84.30	-1	250	-0.40%
2018/12/26	0	0.00	1	84.10	82.70	-1	264	-0.38%
2018/12/25	1	83.40	0	0.00	83.00	1	271	0.37%
2018/12/21	0	0.00	1	84.60	84.80	-1	290	-0.34%
2018/12/20	1	83.10	0	0.00	83.50	1	292	0.34%
2018/12/13	2	85.00	1	83.90	85.30	1	307	0.33%
2018/12/10	0	0.00	1	82.50	81.60	-1	324	-0.31%
2018/12/06	2	83.55	0	0.00	82.50	2	338	0.59%
2018/12/05	0	0.00	3	85.00	85.50	-3	341	-0.88%
2018/12/03	8	87.70	0	0.00	87.60	8	380	2.10%
2018/11/29	0	0.00	3	89.53	88.50	-3	368	-0.81%
2018/11/28	3	86.70	0	0.00	87.80	3	367	0.82%
2018/11/20	0	0.00	1	86.50	86.20	-1	413	-0.24%
2018/11/14	1	83.90	2	83.30	87.60	-1	411	-0.24%
2018/11/12	2	80.20	0	0.00	80.20	2	411	0.49%
2018/11/09	3	78.93	0	0.00	79.70	3	417	0.72%
2018/11/08	2	80.70	0	0.00	80.30	2	423	0.47%
2018/11/02	0	0.00	1	78.50	78.50	-1	485	-0.21%
2018/11/01	3	77.73	0	0.00	77.50	3	499	0.60%
2018/10/19	1	77.10	0	0.00	79.10	1	696	0.14%
2018/10/18	1	82.00	0	0.00	81.10	1	689	0.14%
2018/10/11	4	82.85	0	0.00	82.00	4	777	0.51%
2018/10/08	1	92.00	0	0.00	91.80	1	767	0.13%
2018/10/05	0	0.00	1	93.20	93.80	-1	770	-0.13%
2018/10/04	1	96.00	0	0.00	96.20	1	779	0.13%
2018/10/03	1	99.90	1	97.00	97.00	0	807	0.00%
2018/09/17	0	0.00	2	100.25	100.00	-2	1,082	-0.18%
2018/09/14	2	99.05	0	0.00	99.20	2	1,088	0.18%
2018/09/10	2	92.40	3	93.27	92.20	-1	1,070	-0.09%
2018/09/07	1	98.80	1	103.50	98.40	0	1,050	0.00%
2018/09/06	0	0.00	3	106.50	106.00	-3	1,031	-0.29%
2018/09/03	1	110.50	0	0.00	108.00	1	1,028	0.10%
2018/08/31	1	112.00	0	0.00	110.50	1	1,028	0.10%
2018/08/30	1	111.50	2	110.75	110.00	-1	1,037	-0.10%
2018/08/29	0	0.00	2	111.50	109.50	-2	1,038	-0.19%
2018/08/28	3	109.50	0	0.00	111.00	3	1,028	0.29%
2018/08/27	1	104.00	0	0.00	104.00	1	1,015	0.10%
2018/08/17	0	0.00	1	105.00	102.00	-1	1,011	-0.10%
2018/08/16	1	103.00	1	105.00	105.00	0	1,003	0.00%
2018/08/14	2	106.25	0	0.00	107.00	2	987	0.20%
2018/08/13	1	102.00	4	103.00	102.00	-3	970	-0.31%
2018/08/10	1	110.50	0	0.00	110.50	1	948	0.11%
2018/08/07	0	0.00	5	113.00	112.50	-5	900	-0.56%
2018/08/06	3	121.50	1	119.50	117.00	2	879	0.23%
2018/08/03	5	118.80	5	120.10	121.00	0	859	0.00%
2018/08/01	1	116.00	4	115.00	115.00	-3	763	-0.39%
2018/07/31	2	108.50	0	0.00	110.00	2	710	0.28%
2018/07/27	0	0.00	2	104.75	104.50	-2	684	-0.29%
2018/07/26	1	106.00	1	104.00	105.50	0	679	0.00%
2018/07/25	0	0.00	1	104.50	103.00	-1	672	-0.15%
2018/07/24	1	103.00	0	0.00	104.00	1	667	0.15%
2018/07/23	1	103.50	4	106.25	105.50	-3	662	-0.45%
2018/07/20	2	109.50	8	110.19	107.00	-6	648	-0.93%
2018/07/19	2	104.25	0	0.00	104.00	2	593	0.34%
2018/07/18	2	99.75	0	0.00	98.40	2	565	0.35%
2018/07/16	1	102.50	0	0.00	102.50	1	553	0.18%
2018/07/13	3	104.33	2	104.75	104.00	1	545	0.18%
2018/07/12	3	105.33	3	106.17	104.50	0	538	0.00%
2018/07/11	5	106.00	2	100.50	104.00	3	523	0.57%
2018/07/05	6	99.75	2	98.80	95.70	4	465	0.86%
2018/07/02	4	108.25	0	0.00	106.50	4	401	1.00%
2018/06/29	0	0.00	9	109.89	108.50	-9	381	-2.36%
2018/06/28	25	106.00	20	105.08	103.00	5	334	1.50%
2018/06/27	4	99.90	3	107.33	101.50	1	275	0.36%
2018/06/26	2	97.00	4	93.05	98.70	-2	203	-0.98%
2018/06/25	2	90.40	3	89.90	89.80	-1	172	-0.58%
2018/06/22	1	88.70	1	88.50	88.50	0	163	0.00%
2018/06/21	1	87.90	1	89.00	88.20	0	156	0.00%
2018/06/14	3	89.00	0	0.00	88.10	3	151	1.98%
2018/06/13	1	88.60	0	0.00	88.60	1	147	0.68%
2018/06/12	1	86.30	1	85.50	86.20	0	139	0.00%
2018/06/11	5	84.80	1	84.90	85.80	4	137	2.90%
2018/06/07	0	0.00	1	88.00	86.50	-1	130	-0.77%
2018/06/06	2	90.65	3	91.40	91.40	-1	113	-0.88%
2018/06/04	2	90.40	0	0.00	90.60	2	99	2.00%
2018/06/01	0	0.00	3	88.17	88.40	-3	94	-3.16%
2018/05/28	0	0.00	2	90.50	90.60	-2	90	-2.20%
2018/05/15	0	0.00	1	84.60	84.70	-1	92	-1.08%
2018/05/08	2	82.50	0	0.00	82.50	2	101	1.97%
2018/04/25	0	0.00	1	79.60	80.00	-1	166	-0.60%
2018/04/18	2	82.60	0	0.00	82.00	2	212	0.94%
2018/04/03	1	84.10	2	83.60	83.10	-1	229	-0.44%
2018/04/02	1	84.00	0	0.00	84.80	1	240	0.42%
2018/03/20	2	86.20	0	0.00	86.70	2	242	0.82%
2018/03/12	2	85.90	0	0.00	86.20	2	254	0.79%
2018/02/12	0	0.00	1	83.70	83.50	-1	251	-0.40%
2018/02/06	0	0.00	2	86.50	83.00	-2	248	-0.81%
2018/01/26	0	0.00	1	90.00	91.40	-1	242	-0.41%
2018/01/25	1	89.80	0	0.00	89.80	1	236	0.42%
2018/01/23	3	91.57	3	91.93	92.60	0	224	0.00%
2018/01/22	2	89.80	0	0.00	90.00	2	213	0.94%
2018/01/18	0	0.00	3	86.23	85.60	-3	194	-1.55%
2018/01/17	2	85.50	9	85.46	85.50	-7	189	-3.70%
2018/01/16	1	82.50	3	83.60	83.60	-2	178	-1.12%