勝一 (1773)-日盛-雙和券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	124.50	0	0.00	125.50	0	307	0.01%
2023/04/06	2	124.50	0	0.00	124.50	2	302	0.66%
2023/03/31	2	123.50	0	0.00	123.50	2	299	0.68%
2023/03/29	0	121.50	0	0.00	121.00	0	295	0.00%
2023/03/28	0	122.00	0	0.00	121.50	0	298	0.00%
2023/03/27	0	122.50	0	0.00	122.50	0	294	0.01%
2023/03/24	0	121.50	0	0.00	121.50	0	292	0.01%
2023/03/23	0.1	122.50	0	0.00	122.50	0.1	292	0.02%
2023/03/22	0.1	119.50	0	0.00	119.00	0.1	285	0.04%
2023/03/10	0	0.00	0	119.00	119.00	0	284	-0.01%
2023/03/08	1	120.00	1	121.50	122.00	0	301	0.00%
2023/03/07	0	122.00	1	121.50	122.50	-1	296	-0.33%
2023/03/06	0	121.00	0	0.00	120.00	0	295	0.01%
2023/03/03	1	120.50	0	0.00	119.50	1	294	0.34%
2023/02/23	1	119.57	1	120.50	122.00	0	288	0.01%
2023/02/22	0	131.50	0	0.00	130.50	0	250	0.01%
2023/02/17	0	130.50	0	0.00	129.50	0	272	0.01%
2023/02/16	0	0.00	0.2	130.00	131.00	-0.2	276	-0.07%
2023/02/13	0	0.00	0.2	131.50	132.00	-0.2	282	-0.07%
2023/02/09	1	132.51	0	0.00	132.50	1	287	0.36%
2023/02/06	0	0.00	1	133.00	133.00	-1	285	-0.35%
2023/02/01	2	129.50	2	140.00	139.00	0	268	0.00%
2023/01/30	0	0.00	1	120.50	120.50	-1	232	-0.43%
2023/01/09	0	0.00	5	116.50	117.00	-5	244	-2.05%
2022/12/12	1.1	114.05	1	114.50	116.00	0.1	320	0.03%
2022/12/06	1	119.50	0	0.00	117.50	1	321	0.31%
2022/12/05	1	117.50	1	118.50	120.50	0	322	0.00%
2022/12/01	1	117.50	1	118.50	117.50	0	322	0.00%
2022/11/30	0	0.00	1	118.00	118.50	-1	319	-0.31%
2022/11/28	1	111.50	1	112.00	114.50	0	309	0.00%
2022/11/25	5	114.50	1	115.00	113.50	4	313	1.28%
2022/11/22	2	109.50	2	110.25	110.00	0	328	0.00%
2022/11/17	2.1	110.05	1	110.00	110.00	1.1	331	0.33%
2022/11/16	0.1	113.50	0	0.00	112.00	0.1	332	0.03%
2022/11/14	0.1	109.00	0	0.00	108.50	0.1	336	0.03%
2022/11/11	0	0.00	0.1	111.00	109.00	-0.1	335	-0.03%
2022/10/28	0.1	101.00	0	0.00	99.70	0.1	339	0.03%
2022/10/25	0.1	101.00	0	0.00	100.50	0.1	345	0.03%
2022/10/20	0.1	101.50	0	0.00	99.00	0.1	349	0.03%
2022/10/13	0.1	101.50	0	0.00	99.80	0.1	388	0.01%
2022/10/12	0.1	105.00	0	0.00	104.00	0.1	384	0.03%
2022/10/05	0.3	118.00	0	0.00	115.00	0.3	386	0.08%
2022/09/29	0	0.00	0.5	113.00	113.50	-0.5	388	-0.13%
2022/09/26	0.1	118.00	9	118.50	116.00	-8.9	390	-2.28%
2022/09/22	0.1	126.00	0	0.00	126.00	0.1	402	0.01%
2022/09/21	0.1	128.00	0	0.00	127.00	0.1	425	0.01%
2022/09/20	0	0.00	0.1	129.00	129.00	-0.1	441	-0.02%
2022/09/19	1	129.00	0	0.00	127.50	1	455	0.22%
2022/09/02	0	0.00	0	132.50	131.50	0	505	0.00%
2022/08/23	0.1	145.00	0	0.00	143.50	0.1	582	0.02%
2022/08/22	0.1	146.00	0	0.00	144.50	0.1	584	0.02%
2022/08/18	0.1	143.00	0	0.00	146.00	0.1	562	0.02%
2022/08/17	0.1	145.00	0	0.00	144.50	0.1	560	0.02%
2022/08/16	0	0.00	4	145.00	145.00	-4	558	-0.72%
2022/08/15	4	145.00	0	0.00	145.00	4	556	0.72%
2022/08/12	0.1	142.00	0	0.00	142.50	0.1	561	0.02%
2022/08/11	3	142.50	0	0.00	141.50	3	566	0.53%
2022/08/08	0.1	143.00	0	0.00	141.50	0.1	570	0.02%
2022/08/04	0.1	141.00	0	139.00	142.00	0.1	572	0.01%
2022/08/03	7	144.71	0	0.00	143.50	7	566	1.24%
2022/08/01	0.1	149.50	0	0.00	147.00	0.1	568	0.02%
2022/07/25	0.2	152.50	0	0.00	149.50	0.2	569	0.04%
2022/07/22	0	0.00	2	156.50	155.00	-2	564	-0.35%
2022/07/19	2	145.50	0	0.00	143.50	2	542	0.37%
2022/07/18	0	0.00	1	145.50	145.00	-1	542	-0.18%
2022/07/15	1	142.00	0	0.00	142.00	1	538	0.19%
2022/07/07	0	0.00	0.1	132.00	135.50	-0.1	564	-0.02%
2022/07/06	0	0.00	0.1	134.00	133.50	-0.1	563	-0.02%
2022/07/05	0.5	138.00	0	0.00	140.50	0.5	563	0.09%
2022/07/04	0.2	141.50	0	140.50	139.00	0.2	578	0.03%
2022/06/30	0.1	152.47	0	0.00	150.50	0.1	582	0.02%
2022/06/29	0	158.50	0	0.00	160.50	0	572	0.01%
2022/06/28	0	0.00	0.3	209.10	208.00	-0.3	567	-0.05%
2022/06/15	3	205.67	9	205.17	205.50	-6	742	-0.81%
2022/06/14	1	192.00	0	0.00	196.50	1	784	0.13%
2022/06/13	2	194.25	0	0.00	195.50	2	817	0.24%
2022/06/10	0.1	200.00	1	199.50	199.00	-0.9	825	-0.11%
2022/06/09	1.1	201.59	0	0.00	201.00	1.1	846	0.13%
2022/06/08	2.1	198.55	0	0.00	197.50	2.1	866	0.24%
2022/06/06	4	207.13	0	0.00	204.50	4	888	0.45%
2022/05/31	0	0.00	1	204.00	216.00	-1	877	-0.11%
2022/05/30	1	206.50	0	0.00	202.50	1	922	0.11%
2022/05/16	0	0.00	0	200.00	198.50	0	1,254	0.00%
2022/05/13	0	0.00	0	193.00	196.00	0	1,264	0.00%
2022/05/12	1	193.00	0	0.00	191.00	1	1,274	0.08%
2022/05/11	0	199.00	0	0.00	194.50	0	1,277	0.00%
2022/04/28	0	0.00	1	202.50	204.00	-1	1,403	-0.07%
2022/04/27	1	196.00	0	0.00	198.50	1	1,405	0.07%
2022/04/25	1	200.50	0.1	201.50	200.50	0.9	1,412	0.07%
2022/04/15	0	0.00	0.1	212.00	207.00	-0.1	1,455	0.00%
2022/04/11	1	221.96	0	0.00	218.00	1	1,564	0.07%
2022/04/08	0	224.00	0	0.00	221.50	0	1,622	0.00%
2022/04/07	1	219.00	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	222.00	0	0.00	228.00	0	1,944	0.00%
2022/03/30	0	228.50	0.2	230.00	229.50	-0.2	2,119	-0.01%
2022/03/28	0	220.50	0	0.00	227.50	0	2,100	0.00%
2022/03/25	0.2	230.50	1.2	228.00	222.50	-1	2,085	-0.05%
2022/03/22	1	230.00	1	227.00	226.00	0	2,039	0.00%
2022/03/18	0.2	229.00	0	0.00	227.00	0.2	1,980	0.01%
2022/03/17	0	0.00	0	221.50	219.00	0	1,865	0.00%
2022/03/16	0.1	208.67	0	0.00	207.00	0.1	1,810	0.00%
2022/03/11	0	0.00	1.1	204.45	206.50	-1.1	1,769	-0.06%
2022/03/10	1	198.00	0	0.00	202.50	1	1,750	0.06%
2022/03/08	0	0.00	1	188.50	186.00	-1	1,725	-0.06%
2022/03/07	0	0.00	0.5	195.00	193.50	-0.5	1,695	-0.03%
2022/03/04	1	198.50	2	198.75	198.00	-1	1,676	-0.06%
2022/03/03	3	200.33	2	200.00	200.50	1	1,662	0.06%
2022/03/01	2	192.50	2.1	192.20	195.00	-0.1	1,580	-0.01%
2022/02/25	4	185.13	5	186.80	187.00	-1	1,527	-0.07%
2022/02/24	2	182.00	2	183.00	182.00	0	1,482	0.00%
2022/02/23	1	191.50	1	188.02	180.00	0	1,430	0.00%
2022/02/18	1.1	182.55	0	0.00	177.50	1.1	1,354	0.08%
2022/02/08	0	0.00	1	173.00	173.00	-1	1,311	-0.08%
2022/02/07	3.2	169.09	3	170.17	169.50	0.2	1,312	0.02%
2022/01/25	0	0.00	1	160.50	159.50	-1	1,260	-0.08%
2022/01/24	0	0.00	0.1	156.00	158.00	-0.1	1,248	-0.01%
2022/01/21	0.1	158.50	0	0.00	158.00	0.1	1,239	0.01%
2022/01/18	1	161.50	0	0.00	161.50	1	1,216	0.08%
2022/01/17	0.1	162.00	1.1	160.23	161.00	-1	1,212	-0.08%
2022/01/14	0.1	153.50	0	0.00	156.00	0.1	1,196	0.01%
2022/01/13	0.1	161.50	1	159.50	158.50	-0.9	1,181	-0.08%
2022/01/11	1	156.00	1	157.00	156.50	0	1,159	0.00%
2022/01/07	1	158.50	0.1	161.00	158.00	0.9	1,142	0.08%
2022/01/06	0	0.00	0.1	163.50	164.00	-0.1	1,101	-0.01%
2022/01/05	0.2	164.25	0	0.00	166.00	0.2	1,083	0.02%
2022/01/04	0.2	172.17	0	0.00	170.00	0.2	1,047	0.01%
2022/01/03	1.2	174.42	2	176.50	175.00	-0.8	1,004	-0.08%
2021/12/30	14.1	177.96	14	176.71	175.50	0.1	938	0.01%
2021/12/29	3	170.50	2	171.25	178.50	1	766	0.13%
2021/12/28	4	161.75	1	160.50	162.50	3	593	0.51%
2021/12/27	1	156.00	0.4	149.50	152.00	0.6	483	0.12%
2021/12/24	10	147.25	10	144.00	144.00	0	428	0.00%
2021/12/10	0	0.00	3	141.50	141.50	-3	618	-0.48%
2021/12/08	3	146.50	3	143.50	145.50	0	668	0.00%
2021/12/07	0	0.00	3	144.50	142.00	-3	656	-0.46%
2021/12/03	0	0.00	0.1	142.00	142.00	-0.1	665	-0.01%
2021/11/26	0.4	134.88	0	0.00	134.50	0.4	710	0.06%
2021/11/25	0	0.00	1	137.00	136.00	-1	708	-0.14%
2021/11/22	0	0.00	1	136.50	136.50	-1	713	-0.14%
2021/11/12	0.2	138.90	0	0.00	138.00	0.2	731	0.03%
2021/11/11	1	140.00	0	0.00	139.00	1	732	0.14%
2021/11/10	0	0.00	1.1	146.35	142.50	-1.1	728	-0.15%
2021/11/09	0	0.00	0.2	143.00	142.50	-0.2	733	-0.03%
2021/11/05	0	0.00	1	138.50	143.00	-1	731	-0.14%
2021/11/04	9	136.28	2	135.50	135.50	7	710	0.98%
2021/11/02	0.2	133.50	0	0.00	132.00	0.2	717	0.03%
2021/10/29	1	132.00	0	0.00	133.00	1	737	0.14%
2021/10/06	1	135.00	0	0.00	134.50	1	838	0.12%
2021/10/05	1	132.50	0	0.00	138.00	1	841	0.12%
2021/10/01	1	134.00	1	134.50	134.50	0	828	0.00%
2021/09/28	1	141.00	0	0.00	141.00	1	835	0.12%
2021/09/27	0	0.00	2	145.00	142.50	-2	835	-0.24%
2021/09/17	0	0.00	1	143.50	144.50	-1	811	-0.12%
2021/09/16	3	149.17	0	0.00	146.00	3	799	0.38%
2021/09/15	0	0.00	3	151.17	143.00	-3	770	-0.39%
2021/09/14	2	151.50	11	147.27	150.50	-9	654	-1.37%
2021/09/09	0	0.00	1	138.50	138.00	-1	605	-0.17%
2021/09/07	12	144.13	0	0.00	143.00	12	599	2.00%
2021/09/06	1	139.00	1	134.00	138.50	0	568	0.00%
2021/08/31	0	0.00	1	127.00	128.50	-1	688	-0.15%
2021/08/26	1	130.50	0	0.00	128.00	1	743	0.13%
2021/08/19	0	0.00	2	125.50	123.00	-2	723	-0.28%
2021/08/18	2	130.00	0	0.00	129.50	2	713	0.28%
2021/08/13	1	131.50	0	0.00	129.00	1	691	0.14%
2021/08/10	1	155.50	0	0.00	157.00	1	637	0.16%
2021/08/06	0	0.00	2	161.00	162.00	-2	626	-0.32%
2021/08/05	3	161.33	0	0.00	160.50	3	623	0.48%
2021/08/03	1	155.00	1	156.00	157.00	0	618	0.00%
2021/08/02	0	0.00	1	148.50	150.00	-1	600	-0.17%
2021/07/27	0	0.00	1	138.00	137.50	-1	557	-0.18%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/07/14	0	0.00	1	136.50	136.50	-1	570	-0.18%
2021/07/13	0	0.00	3	136.33	131.50	-3	576	-0.52%
2021/07/12	0	0.00	1	134.00	133.00	-1	566	-0.18%
2021/07/05	0	0.00	1	134.00	131.50	-1	585	-0.17%
2021/07/01	0	0.00	0.1	126.00	125.00	-0.1	583	-0.02%
2021/06/30	0	0.00	0.1	126.50	126.00	-0.1	598	-0.02%
2021/06/25	0	0.00	1	129.00	128.00	-1	630	-0.16%
2021/06/21	1	122.00	1	122.00	122.00	0	645	0.00%
2021/06/18	2.1	124.07	0	0.00	124.00	2.1	658	0.32%
2021/06/17	0	0.00	1	120.50	126.00	-1	656	-0.15%
2021/06/10	0	0.00	1	131.00	129.00	-1	604	-0.17%
2021/06/09	2	127.75	1	128.00	129.00	1	587	0.17%
2021/06/08	4	131.13	1	132.50	129.50	3	551	0.54%
2021/06/07	3	123.00	1	121.50	126.50	2	496	0.40%
2021/06/01	1	112.00	0	0.00	113.00	1	445	0.22%
2021/04/28	1	121.00	0	0.00	120.50	1	441	0.23%
2021/04/22	0	0.00	3	120.67	118.00	-3	445	-0.67%
2021/04/21	0.1	121.00	0	0.00	121.50	0.1	438	0.02%
2021/04/19	0	0.00	1	119.00	119.00	-1	432	-0.23%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/04/12	0	0.00	1	120.00	117.50	-1	401	-0.25%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/03/30	2	115.25	0	0.00	114.50	2	351	0.57%
2021/03/24	3	112.50	0.2	112.00	111.50	2.8	315	0.90%
2021/03/16	0.1	110.00	0	0.00	109.50	0.1	316	0.03%
2021/03/08	0	0.00	2	107.25	107.50	-2	340	-0.59%
2021/03/03	0	0.00	0.2	109.50	109.00	-0.2	332	-0.06%
2021/02/03	0	0.00	1	102.00	102.00	-1	301	-0.33%
2021/01/15	0	0.00	0	106.00	105.50	0	276	0.00%
2021/01/07	0	0.00	2	107.00	107.00	-2	266	-0.75%
2020/12/30	0	0.00	1	109.50	109.50	-1	256	-0.39%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/25	0	0.00	0.2	108.00	108.50	-0.2	248	-0.08%
2020/12/23	1	108.00	0	0.00	108.00	1	246	0.41%
2020/12/22	1	107.00	1	109.50	107.00	0	249	0.00%
2020/12/21	1	108.50	0	0.00	107.50	1	248	0.40%
2020/12/17	0.2	106.00	0	0.00	105.50	0.2	248	0.08%
2020/12/14	0	0.00	0.1	108.00	107.00	-0.1	243	-0.04%
2020/12/11	1	108.00	0.1	110.00	109.00	0.9	239	0.38%
2020/11/27	1	103.50	0	0.00	102.50	1	205	0.49%
2020/11/17	0.1	104.00	0	0.00	103.50	0.1	259	0.04%
2020/11/16	0	0.00	0.1	105.50	104.50	-0.1	266	-0.04%
2020/11/11	0.2	100.83	2	101.50	101.00	-1.9	262	-0.70%
2020/11/06	0.1	100.50	0	0.00	100.00	0.1	269	0.02%
2020/10/27	2	100.00	0	0.00	100.50	2	315	0.63%
2020/10/23	0	0.00	2	103.00	102.50	-2	341	-0.59%
2020/09/24	2	100.50	0	0.00	99.90	2	764	0.26%
2020/09/03	1	108.00	0	0.00	105.50	1	957	0.10%
2020/09/02	0.1	105.00	0	0.00	105.50	0.1	950	0.01%
2020/09/01	0	0.00	0.1	105.50	105.50	-0.1	947	-0.01%
2020/08/25	0	0.00	1	101.50	102.00	-1	909	-0.11%
2020/08/21	0	0.00	6.1	100.02	101.00	-6.1	900	-0.68%
2020/08/20	0	0.00	1	101.00	100.50	-1	894	-0.11%
2020/07/22	0	0.00	2	106.25	106.00	-2	671	-0.30%
2020/07/21	1	105.50	0	0.00	106.00	1	668	0.15%
2020/07/14	0	0.00	1	106.50	106.50	-1	644	-0.16%
2020/07/13	3	109.33	0	0.00	109.50	3	636	0.47%
2020/07/10	0	0.00	2	109.00	106.50	-2	629	-0.32%
2020/07/09	1	119.00	4	113.50	112.00	-3	607	-0.49%
2020/07/08	14	106.00	44	109.55	116.00	-30	559	-5.36%
2020/07/07	7	128.71	10	128.50	129.00	-3	512	-0.59%
2020/07/06	33	128.67	11	127.09	129.00	22	476	4.62%
2020/07/03	13	124.92	5	123.00	123.50	8	447	1.79%
2020/07/02	6	117.83	0	0.00	119.50	6	404	1.48%
2020/07/01	6	110.75	6	109.08	109.00	0	373	0.00%
2020/06/29	8	107.56	10	108.00	108.00	-2	357	-0.56%
2020/06/24	5	106.90	0	0.00	106.50	5	348	1.43%
2020/06/23	5	105.00	20	104.88	105.50	-15	340	-4.41%
2020/06/22	15	102.60	10	103.00	103.00	5	332	1.51%
2020/06/19	10	102.25	0	0.00	102.00	10	328	3.04%
2020/06/18	2	105.00	3	105.83	104.50	-1	314	-0.32%
2020/06/17	0	0.00	1	107.00	105.00	-1	297	-0.34%
2020/06/16	1	111.00	1	112.50	108.00	0	278	0.00%
2020/06/15	4	107.00	1	106.50	107.00	3	231	1.30%
2020/05/08	1	98.50	0	0.00	97.00	1	235	0.42%
2020/04/30	0	0.00	5	95.20	95.30	-5	229	-2.18%
2020/03/04	2	95.00	0	0.00	95.40	2	170	1.17%
2020/01/14	0	0.00	3	95.47	95.50	-3	297	-1.01%
2019/12/18	0	0.00	1	95.20	95.20	-1	301	-0.33%
2019/12/09	0	0.00	1	93.40	94.40	-1	279	-0.36%
2019/11/25	1	93.00	1	92.60	92.40	0	268	0.00%
2019/11/20	1	90.10	0	0.00	91.10	1	260	0.38%
2019/11/11	0	0.00	2	92.90	91.80	-2	233	-0.86%
2019/11/08	3	99.20	0	0.00	95.90	3	228	1.32%
2019/11/07	2	99.70	0	0.00	96.10	2	219	0.91%
2019/11/06	3	101.17	2	100.00	100.00	1	208	0.48%
2019/11/05	3	101.00	1	101.00	102.50	2	193	1.03%
2019/11/04	1	102.50	0	0.00	101.50	1	178	0.56%
2019/10/24	0	0.00	3	88.80	89.90	-3	102	-2.91%
2019/10/02	3	86.03	0	0.00	85.50	3	87	3.41%
2019/08/19	0	0.00	1	80.70	80.60	-1	126	-0.79%
2019/08/13	0	0.00	0	81.50	81.00	0	131	-0.02%
2019/07/29	0	0.00	0.1	82.70	82.90	-0.1	144	-0.05%
2019/05/31	0.1	88.80	0	0.00	88.50	0.1	131	0.04%
2019/05/24	0	0.00	0.2	85.90	86.00	-0.2	127	-0.12%
2019/05/22	0.2	83.50	0	0.00	83.50	0.2	135	0.15%
2019/03/29	1	91.40	0	0.00	91.40	1	176	0.57%
2019/03/22	0	0.00	1	91.70	91.70	-1	177	-0.56%
2019/01/08	1	83.60	0	0.00	83.10	1	226	0.44%
2018/11/14	1	85.90	1	86.80	87.60	0	411	0.00%
2018/10/09	0	0.00	1	90.20	90.40	-1	766	-0.13%
2018/10/02	1	96.70	0	0.00	98.30	1	807	0.12%
2018/08/07	1	112.50	1	112.50	112.50	0	900	0.00%
2018/08/01	1	110.50	4	112.63	115.00	-3	763	-0.39%
2018/07/31	1	108.00	2	108.25	110.00	-1	710	-0.14%
2018/07/20	0	0.00	1	111.00	107.00	-1	648	-0.15%
2018/07/19	0	0.00	1	104.50	104.00	-1	593	-0.17%
2018/07/12	2	104.00	2	106.00	104.50	0	538	0.00%
2018/07/11	0	0.00	9	104.36	104.00	-9	523	-1.72%
2018/07/02	1	110.50	0	0.00	106.50	1	401	0.25%
2018/06/29	1	109.00	2	110.50	108.50	-1	381	-0.26%
2018/06/28	0	0.00	1	105.00	103.00	-1	334	-0.30%
2018/06/27	6	103.83	5	107.60	101.50	1	275	0.36%
2018/06/26	0	0.00	2	97.35	98.70	-2	203	-0.98%
2018/06/15	0	0.00	1	88.00	86.80	-1	152	-0.66%
2018/06/11	1	85.90	0	0.00	85.80	1	137	0.73%
2018/06/04	0	0.00	1	90.00	90.60	-1	99	-1.00%
2018/05/25	0	0.00	1	86.70	88.30	-1	81	-1.22%
2018/05/21	1	84.90	1	86.00	85.30	0	81	0.00%
2018/05/16	1	83.90	0	0.00	83.70	1	89	1.12%
2018/05/10	0	0.00	1	85.80	85.30	-1	100	-0.99%
2018/05/09	0	0.00	2	83.45	83.00	-2	100	-2.00%
2018/04/13	1	83.80	0	0.00	83.60	1	217	0.46%
2018/04/11	1	85.10	0	0.00	84.80	1	223	0.45%
2018/04/03	1	83.60	0	0.00	83.10	1	229	0.44%
2018/04/02	1	84.00	0	0.00	84.80	1	240	0.42%
2018/03/09	3	86.07	0	0.00	85.40	3	254	1.18%
2018/03/07	2	87.80	0	0.00	87.90	2	254	0.79%
2018/02/21	1	85.60	2	85.60	85.20	-1	251	-0.40%
2018/02/06	1	82.00	0	0.00	83.00	1	248	0.40%
2018/01/30	0	0.00	1	89.60	89.40	-1	245	-0.41%
2018/01/26	1	88.50	1	91.70	91.40	0	242	0.00%
2018/01/23	0	0.00	1	92.50	92.60	-1	224	-0.44%
2018/01/22	1	91.00	3	88.67	90.00	-2	213	-0.94%