勝一 (1773)-日盛-嘉義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▼4.0
漲幅
-2.30%
成交量
596張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	126.00	125.50	-1	307	-0.33%
2023/04/06	0	0.00	1	125.00	124.50	-1	302	-0.33%
2023/03/30	0	0.00	1	122.50	123.50	-1	298	-0.34%
2023/03/29	2	121.75	2	123.75	121.00	0	295	0.00%
2023/03/28	1	121.50	0	0.00	121.50	1	298	0.34%
2023/03/27	1	120.50	2	123.25	122.50	-1	294	-0.34%
2023/03/24	2	121.75	0	0.00	121.50	2	292	0.68%
2023/03/23	1	122.00	5	122.70	122.50	-4	292	-1.37%
2023/03/22	1	119.00	0	0.00	119.00	1	285	0.35%
2023/03/20	0	0.00	2	118.50	118.00	-2	286	-0.70%
2023/03/17	0	0.00	1	117.00	116.00	-1	286	-0.35%
2023/03/16	1.1	115.14	0	0.00	114.50	1.1	287	0.38%
2023/03/14	1	117.00	0	0.00	118.50	1	287	0.35%
2023/03/13	3	116.00	2	119.50	118.50	1	290	0.34%
2023/03/10	1	119.00	0	0.00	119.00	1	284	0.35%
2023/03/08	1	120.00	0	0.00	122.00	1	301	0.33%
2023/03/07	0	0.00	1	121.00	122.50	-1	296	-0.34%
2023/03/06	0.2	120.50	0	0.00	120.00	0.2	295	0.07%
2023/02/23	2	119.25	1	123.00	122.00	1	288	0.35%
2023/02/21	0	0.00	1	133.00	133.00	-1	253	-0.39%
2023/02/20	0	0.00	1	131.00	131.50	-1	264	-0.38%
2023/02/15	1	129.00	0	0.00	128.50	1	281	0.36%
2023/02/13	1	128.50	1	131.50	132.00	0	282	0.00%
2023/02/10	1	130.50	0	0.00	130.00	1	283	0.35%
2023/02/09	1	132.00	0	0.00	132.50	1	287	0.35%
2023/02/08	0	0.00	1	135.00	133.50	-1	287	-0.35%
2023/02/06	1	132.00	0	0.00	133.00	1	285	0.35%
2023/02/03	1	134.00	0	0.00	136.50	1	282	0.35%
2023/02/02	0	0.00	1	141.00	136.50	-1	278	-0.36%
2023/02/01	6	134.92	24	133.33	139.00	-18	268	-6.71%
2023/01/31	0	0.00	16	127.44	128.50	-16	244	-6.54%
2023/01/30	0	0.00	2	120.50	120.50	-2	232	-0.86%
2023/01/12	0	0.00	1	120.00	119.00	-1	240	-0.42%
2023/01/10	0	0.00	2	118.50	118.50	-2	244	-0.82%
2023/01/09	0	0.00	1	117.00	117.00	-1	244	-0.41%
2023/01/05	1	114.00	0	0.00	114.00	1	253	0.39%
2023/01/04	0	0.00	1	117.00	115.00	-1	260	-0.38%
2023/01/03	0	0.00	1	116.00	115.50	-1	264	-0.38%
2022/12/30	0	0.00	1	115.00	114.50	-1	264	-0.38%
2022/12/29	1	112.50	0	0.00	112.00	1	266	0.38%
2022/12/27	0.2	115.00	0	0.00	115.50	0.2	269	0.06%
2022/12/20	2	114.50	0	0.00	113.50	2	311	0.64%
2022/12/19	1	116.00	0	0.00	116.50	1	321	0.31%
2022/12/14	0	0.00	2	120.00	118.50	-2	322	-0.62%
2022/12/13	0	0.00	1	117.50	116.50	-1	318	-0.31%
2022/12/12	1	115.00	0	0.00	116.00	1	320	0.31%
2022/12/08	1	116.00	0	0.00	116.50	1	326	0.31%
2022/12/07	1	116.50	0	0.00	117.50	1	324	0.31%
2022/12/05	0	0.00	2	120.50	120.50	-2	322	-0.62%
2022/12/02	1	116.50	0	0.00	117.50	1	318	0.31%
2022/12/01	2	118.25	2	122.00	117.50	0	322	0.00%
2022/11/30	1	119.00	13	118.42	118.50	-12	319	-3.76%
2022/11/29	0	0.00	1	115.00	114.50	-1	307	-0.33%
2022/11/28	2	111.50	1	114.00	114.50	1	309	0.32%
2022/11/25	1	114.00	0	0.00	113.50	1	313	0.32%
2022/11/24	0	0.00	7	114.00	115.00	-7	322	-2.17%
2022/11/23	0.1	111.50	1	111.00	111.00	-0.9	321	-0.28%
2022/11/21	1	108.50	0	0.00	109.00	1	331	0.30%
2022/11/18	4	109.00	0	0.00	109.00	4	330	1.21%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/11/16	4	113.13	6	116.00	112.00	-2	332	-0.60%
2022/11/15	0	0.00	3	113.00	113.50	-3	326	-0.92%
2022/11/14	1	108.00	0	0.00	108.50	1	336	0.30%
2022/11/11	0	0.00	1	111.00	109.00	-1	335	-0.30%
2022/11/10	1	106.00	0	0.00	106.00	1	333	0.30%
2022/11/09	0	0.00	2	107.50	108.00	-2	334	-0.60%
2022/11/08	3	105.00	0	0.00	104.00	3	335	0.90%
2022/11/07	0	0.00	7	106.50	106.50	-7	333	-2.10%
2022/11/04	1	101.50	1	103.00	102.50	0	329	0.00%
2022/11/03	0	0.00	1	103.00	103.00	-1	328	-0.30%
2022/11/01	0	0.00	2	102.50	103.00	-2	332	-0.60%
2022/10/28	1	100.00	0	0.00	99.70	1	339	0.29%
2022/10/27	0	0.00	1	102.00	102.00	-1	341	-0.29%
2022/10/26	1	99.00	0	0.00	100.00	1	344	0.29%
2022/10/25	2	100.50	0	0.00	100.50	2	345	0.58%
2022/10/20	1	100.00	0	0.00	99.00	1	349	0.29%
2022/10/18	1	101.00	1	104.00	103.50	0	353	0.00%
2022/10/14	0	0.00	1	104.50	103.50	-1	387	-0.26%
2022/10/13	2	102.50	0	0.00	99.80	2	388	0.51%
2022/10/12	5	103.50	1	105.50	104.00	4	384	1.04%
2022/10/11	2	109.00	15	107.07	107.00	-13	383	-3.39%
2022/10/07	0	0.00	1	114.50	113.50	-1	382	-0.26%
2022/10/06	11	113.55	0	0.00	113.00	11	387	2.84%
2022/10/05	5.1	115.43	0	0.00	115.00	5.1	386	1.31%
2022/10/04	0	0.00	1	119.00	118.00	-1	387	-0.26%
2022/10/03	0	0.00	1	116.00	116.00	-1	392	-0.25%
2022/09/28	3	112.83	0	0.00	110.00	3	393	0.76%
2022/09/27	3	114.83	0	0.00	116.50	3	390	0.77%
2022/09/26	6	121.92	0	0.00	116.00	6	390	1.54%
2022/09/23	8	124.44	5	125.00	124.50	3	389	0.77%
2022/09/22	3	125.50	0	0.00	126.00	3	402	0.75%
2022/09/21	6	127.00	0	0.00	127.00	6	425	1.41%
2022/09/20	0	0.00	1	130.00	129.00	-1	441	-0.23%
2022/09/19	10	128.25	0	0.00	127.50	10	455	2.20%
2022/09/16	0	0.00	5	133.50	133.50	-5	463	-1.08%
2022/09/15	0	0.00	1	130.00	129.50	-1	468	-0.21%
2022/09/13	0	0.00	1	130.50	129.50	-1	479	-0.21%
2022/09/12	2	128.25	4	130.25	128.50	-2	485	-0.41%
2022/09/08	0	0.00	1	129.00	129.00	-1	487	-0.21%
2022/09/07	15	128.20	0	0.00	127.50	15	495	3.03%
2022/09/06	2	130.75	0	0.00	131.00	2	503	0.40%
2022/09/05	4	130.50	1	133.00	133.00	3	502	0.60%
2022/09/02	1	131.00	0	0.00	131.50	1	505	0.20%
2022/09/01	1	131.50	0	0.00	132.00	1	504	0.20%
2022/08/31	3	133.33	1	134.50	134.50	2	503	0.40%
2022/08/30	1	136.00	0	0.00	136.50	1	498	0.20%
2022/08/18	5	142.50	0	0.00	146.00	5	562	0.89%
2022/08/10	10	141.00	0	0.00	141.00	10	567	1.76%
2022/07/28	1	149.00	0	0.00	147.00	1	566	0.18%
2022/07/22	2	154.75	0	0.00	155.00	2	564	0.35%
2022/07/15	2	143.00	0	0.00	142.00	2	538	0.37%
2022/07/12	0	0.00	1	131.50	132.00	-1	550	-0.18%
2022/07/11	1	141.00	0	0.00	138.00	1	558	0.18%
2022/07/08	0	0.00	1	137.50	137.50	-1	564	-0.18%
2022/07/04	1	142.00	0	0.00	139.00	1	578	0.17%
2022/07/01	1	146.00	0	0.00	140.50	1	587	0.17%
2022/06/30	2	157.00	0	0.00	150.50	2	582	0.34%
2022/06/29	0	160.50	0	0.00	160.50	0	572	0.00%
2022/06/24	0	0.00	1	204.00	205.50	-1	556	-0.18%
2022/06/17	0.1	201.00	0	0.00	203.50	0.1	614	0.02%
2022/06/08	0.1	199.00	0	0.00	197.50	0.1	866	0.01%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/06/06	1	214.00	6	211.75	204.50	-5	888	-0.56%
2022/06/02	1	227.50	0.1	228.00	218.00	0.9	904	0.10%
2022/05/19	5	204.50	0	0.00	206.00	5	1,173	0.43%
2022/05/13	1	196.00	0	0.00	196.00	1	1,264	0.08%
2022/05/10	0.1	197.01	0	0.00	198.00	0.1	1,293	0.01%
2022/04/28	0.1	204.50	0	0.00	204.00	0.1	1,403	0.01%
2022/04/20	0.1	212.00	0	0.00	211.50	0.1	1,439	0.00%
2022/04/19	1.1	216.79	1	211.00	211.00	0.1	1,453	0.00%
2022/04/14	1	217.00	0	0.00	215.00	1	1,484	0.07%
2022/04/12	0	0.00	2	216.00	219.00	-2	1,530	-0.13%
2022/04/11	1	218.00	1	222.50	218.00	0	1,564	0.00%
2022/04/08	2	221.75	1	225.00	221.50	1	1,622	0.06%
2022/04/07	0.6	221.00	0	0.00	218.50	0.6	1,778	0.03%
2022/04/06	0	0.00	1	227.50	228.00	-1	1,944	-0.05%
2022/03/25	1	225.00	1	226.00	222.50	0	2,085	0.00%
2022/03/23	1	227.50	0	0.00	227.50	1	2,059	0.05%
2022/03/22	0	0.00	1	229.00	226.00	-1	2,039	-0.05%
2022/03/21	1.4	224.96	1	226.50	219.50	0.4	2,005	0.02%
2022/03/18	1	222.50	1	225.50	227.00	0	1,980	0.00%
2022/03/16	1	207.00	0	0.00	207.00	1	1,810	0.06%
2022/03/11	1	202.00	2	204.25	206.50	-1	1,769	-0.06%
2022/03/10	2	200.00	2.2	199.47	202.50	-0.2	1,750	-0.01%
2022/03/08	2.1	187.09	2	188.50	186.00	0.1	1,725	0.00%
2022/03/07	0.1	191.50	0	0.00	193.50	0.1	1,695	0.01%
2022/03/04	2	198.00	0	0.00	198.00	2	1,676	0.12%
2022/03/02	1	195.50	1	197.50	198.00	0	1,611	0.00%
2022/02/23	1	186.00	1	188.00	180.00	0	1,430	0.00%
2022/02/17	0	0.00	1	182.00	181.00	-1	1,332	-0.08%
2022/02/07	1	167.50	0	0.00	169.50	1	1,312	0.08%
2022/01/26	0	0.00	1	160.50	165.00	-1	1,284	-0.08%
2022/01/20	0	0.00	7	158.21	160.50	-7	1,233	-0.57%
2022/01/19	0	0.00	2	158.00	159.50	-2	1,225	-0.16%
2022/01/17	8	160.50	0	0.00	161.00	8	1,212	0.66%
2022/01/14	1	155.00	4	155.00	156.00	-3	1,196	-0.25%
2022/01/11	0	0.00	2	157.75	156.50	-2	1,159	-0.17%
2022/01/10	1	159.50	0	0.00	159.50	1	1,149	0.09%
2022/01/07	0	0.00	8	159.25	158.00	-8	1,142	-0.70%
2022/01/05	2	164.50	0	0.00	166.00	2	1,083	0.18%
2022/01/04	1	169.00	3	170.50	170.00	-2	1,047	-0.19%
2021/12/30	2	177.00	3	179.00	175.50	-1	938	-0.11%
2021/12/29	8	169.94	4	168.13	178.50	4	766	0.52%
2021/12/28	5	161.70	1	160.50	162.50	4	593	0.67%
2021/12/03	0	0.00	5	142.00	142.00	-5	665	-0.75%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/23	1	137.00	0	0.00	136.50	1	712	0.14%
2021/11/19	1	137.00	0	0.00	136.00	1	717	0.14%
2021/11/16	1	137.00	0	0.00	136.50	1	721	0.14%
2021/11/12	4	137.88	0	0.00	138.00	4	731	0.55%
2021/11/10	0	0.00	2	145.50	142.50	-2	728	-0.27%
2021/11/09	3	142.83	1	143.50	142.50	2	733	0.27%
2021/11/08	0	0.00	1	139.00	139.00	-1	733	-0.14%
2021/11/05	1	140.50	0.1	143.00	143.00	0.9	731	0.12%
2021/11/04	1	137.00	0	0.00	135.50	1	710	0.14%
2021/11/03	2	132.00	0	0.00	132.50	2	707	0.28%
2021/10/07	1	135.50	0	0.00	136.00	1	825	0.12%
2021/09/15	5	154.50	5	151.00	143.00	0	770	0.00%
2021/09/14	0	0.00	1	141.00	150.50	-1	654	-0.15%
2021/09/10	0	0.00	1	139.50	140.00	-1	603	-0.17%
2021/09/07	2	139.50	1	137.50	143.00	1	599	0.17%
2021/09/06	0	0.00	2	135.00	138.50	-2	568	-0.35%
2021/09/02	1	125.50	0	0.00	125.50	1	598	0.17%
2021/08/27	0.2	129.00	0	0.00	128.50	0.2	747	0.03%
2021/08/16	1	129.50	0	0.00	129.00	1	698	0.14%
2021/08/13	2	130.75	1	132.50	129.00	1	691	0.14%
2021/08/12	1	152.50	1	154.50	154.50	0	665	0.00%
2021/08/11	1	154.50	1	156.00	156.00	0	646	0.00%
2021/08/06	0	0.00	1	161.00	162.00	-1	626	-0.16%
2021/08/05	1	160.50	0	0.00	160.50	1	623	0.16%
2021/08/03	1	155.50	0	0.00	157.00	1	618	0.16%
2021/07/12	0	0.00	1	131.50	133.00	-1	566	-0.18%
2021/07/07	0	0.00	5	129.00	128.50	-5	579	-0.86%
2021/07/05	0	0.00	2	130.50	131.50	-2	585	-0.34%
2021/06/30	2	126.50	0	0.00	126.00	2	598	0.33%
2021/06/29	3	126.83	0	0.00	126.50	3	601	0.50%
2021/06/28	1	127.50	0	0.00	128.00	1	604	0.17%
2021/06/08	1	132.50	1	129.50	129.50	0	551	0.00%
2021/04/08	0	0.00	0.2	117.48	116.50	-0.2	388	-0.04%
2021/03/23	0.2	116.00	1	114.00	116.00	-0.9	303	-0.28%
2021/03/22	2	109.50	0	0.00	110.00	2	287	0.70%
2021/02/18	1	106.00	1	105.00	105.50	0	291	0.00%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2021/01/08	0	0.00	1	107.50	108.50	-1	271	-0.37%
2021/01/07	0	0.00	1	107.00	107.00	-1	266	-0.38%
2020/12/28	0	0.00	1	108.00	109.00	-1	249	-0.40%
2020/12/16	0	0.00	2	105.50	106.00	-2	248	-0.80%
2020/12/11	1	109.00	2	111.50	109.00	-1	239	-0.42%
2020/12/10	3	113.33	0	0.00	111.00	3	233	1.28%
2020/12/09	1	110.00	0	0.00	109.50	1	219	0.45%
2020/12/08	2	110.25	0	0.00	109.00	2	214	0.93%
2020/08/05	0	0.00	1	112.00	110.50	-1	866	-0.12%
2020/07/29	1	107.50	1	109.50	110.50	0	830	0.00%
2020/07/27	1	113.50	0	0.00	113.50	1	782	0.13%
2020/07/24	1	112.50	1	109.00	111.00	0	726	0.00%
2020/07/21	1	105.50	0	0.00	106.00	1	668	0.15%
2020/07/07	1	128.50	1	126.50	129.00	0	512	0.00%
2020/07/06	3	129.17	5	126.40	129.00	-2	476	-0.42%
2020/07/03	3	124.83	1	127.00	123.50	2	447	0.45%
2020/07/02	1	118.50	5	111.00	119.50	-4	404	-0.99%
2020/06/29	3	109.17	0	0.00	108.00	3	357	0.84%
2020/06/18	0	0.00	50	104.50	104.50	-50	314	-15.88%
2020/06/16	50	109.00	3	112.50	108.00	47	278	16.86%
2020/06/15	3	107.00	0	0.00	107.00	3	231	1.30%
2020/05/19	5	96.50	0	0.00	97.00	5	246	2.02%
2020/05/15	0	0.00	1	95.30	95.70	-1	238	-0.42%
2020/04/29	1	94.70	0	0.00	95.00	1	231	0.43%
2020/04/23	0	0.00	5	94.00	92.60	-5	227	-2.19%
2020/04/16	0	0.00	0.2	91.00	90.50	-0.2	220	-0.09%
2020/04/15	0	0.00	1	90.70	90.50	-1	221	-0.45%
2020/03/25	0	0.00	5	86.42	85.90	-5	218	-2.28%
2020/03/20	4	78.80	0	0.00	81.30	4	217	1.84%
2020/03/16	1.2	88.50	0	0.00	87.00	1.2	213	0.56%
2020/03/13	5	88.00	0	0.00	89.50	5	211	2.37%
2020/03/05	0	0.00	13	96.00	96.00	-13	176	-7.36%
2020/02/25	0	0.00	1	91.40	92.80	-1	154	-0.65%
2020/02/04	1	89.70	0	0.00	89.10	1	286	0.35%
2020/01/31	13	90.23	0	0.00	91.10	13	286	4.54%
2019/12/09	1	94.50	1	94.40	94.40	0	279	0.00%
2019/12/06	2	92.50	2	93.40	92.00	0	275	0.00%
2019/09/12	0	0.00	2	83.10	83.30	-2	84	-2.37%
2019/09/05	0	0.00	3	83.40	83.60	-3	97	-3.07%
2019/09/04	0	0.00	3	83.90	83.90	-3	103	-2.91%
2019/08/29	0	0.00	1	81.00	81.00	-1	104	-0.96%
2019/07/23	0	0.00	3	83.97	84.00	-3	147	-2.03%
2019/07/19	0	0.00	3	82.80	83.00	-3	145	-2.06%
2019/07/18	0	0.00	2	81.85	81.80	-2	142	-1.40%
2019/06/12	4	86.40	0	0.00	86.80	4	132	3.02%
2019/06/11	1	85.80	0	0.00	86.00	1	128	0.78%
2019/06/10	3	85.70	0	0.00	85.80	3	126	2.37%
2019/05/30	3	89.40	1	89.10	89.50	2	129	1.54%
2019/05/29	1	88.50	1	89.10	88.50	0	127	0.00%
2019/05/27	1	88.50	0	0.00	88.50	1	129	0.77%
2019/02/12	0	0.00	5	83.10	82.60	-5	166	-3.01%
2019/01/29	0	0.00	5	82.70	82.90	-5	167	-2.98%
2019/01/17	0	0.00	4	83.60	83.50	-4	189	-2.11%
2018/11/12	0	0.00	1	80.50	80.20	-1	411	-0.24%
2018/11/08	1	80.50	1	81.80	80.30	0	423	0.00%
2018/10/23	0	0.00	10	78.53	77.30	-10	692	-1.44%
2018/10/19	1	79.40	0	0.00	79.10	1	696	0.14%
2018/10/18	1	80.80	1	82.00	81.10	0	689	0.00%
2018/10/17	0	0.00	1	84.80	84.60	-1	684	-0.15%
2018/10/09	1	90.20	0	0.00	90.40	1	766	0.13%
2018/10/08	0	0.00	1	91.60	91.80	-1	767	-0.13%
2018/10/03	0	0.00	2	97.30	97.00	-2	807	-0.25%
2018/09/27	0	0.00	2	96.00	95.70	-2	831	-0.24%
2018/09/14	3	99.23	0	0.00	99.20	3	1,088	0.28%
2018/09/10	7	92.56	0	0.00	92.20	7	1,070	0.65%
2018/09/07	9	102.83	0	0.00	98.40	9	1,050	0.86%
2018/09/03	2	108.50	0	0.00	108.00	2	1,028	0.19%
2018/08/31	1	110.50	1	112.50	110.50	0	1,028	0.00%
2018/08/29	1	110.50	0	0.00	109.50	1	1,038	0.10%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/17	1	102.00	0	0.00	102.00	1	1,011	0.10%
2018/08/14	1	104.00	0	0.00	107.00	1	987	0.10%
2018/08/13	1	103.00	0	0.00	102.00	1	970	0.10%
2018/08/08	1	110.00	0	0.00	110.00	1	917	0.11%
2018/08/07	1	113.00	0	0.00	112.50	1	900	0.11%
2018/08/02	6	116.92	5	117.20	115.00	1	808	0.12%
2018/08/01	5	110.60	3	113.00	115.00	2	763	0.26%
2018/07/20	1	109.00	2	110.00	107.00	-1	648	-0.15%
2018/07/19	0	0.00	1	102.00	104.00	-1	593	-0.17%
2018/07/18	6	99.83	0	0.00	98.40	6	565	1.06%
2018/07/11	0	0.00	1	104.00	104.00	-1	523	-0.19%
2018/07/10	1	100.00	0	0.00	100.00	1	494	0.20%
2018/07/09	1	99.90	0	0.00	97.80	1	487	0.21%
2018/07/06	1	100.00	0	0.00	99.90	1	480	0.21%
2018/07/03	0	0.00	1	101.00	103.00	-1	427	-0.23%
2018/07/02	1	106.50	1	108.50	106.50	0	401	0.00%
2018/06/29	4	108.50	4	107.75	108.50	0	381	0.00%
2018/06/28	1	105.00	2	105.50	103.00	-1	334	-0.30%
2018/06/27	4	104.95	2	104.00	101.50	2	275	0.73%
2018/04/24	0	0.00	5	80.70	80.70	-5	173	-2.88%