勝一 (1773)-日盛-大墩券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.0
漲跌
▲0.5
漲幅
+0.28%
成交量
493張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	126.50	125.50	-1	307	-0.33%
2023/04/06	0	0.00	1	125.00	124.50	-1	302	-0.33%
2023/03/27	1	122.50	1	123.50	122.50	0	294	0.00%
2023/03/24	1	122.00	0	0.00	121.50	1	292	0.34%
2023/03/23	0	0.00	3	123.50	122.50	-3	292	-1.03%
2023/03/16	1	115.00	0	0.00	114.50	1	287	0.35%
2023/03/13	1	116.00	0	0.00	118.50	1	290	0.34%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/02/24	0	0.00	3	121.50	121.50	-3	294	-1.02%
2023/02/23	0	0.00	3	122.00	122.00	-3	288	-1.04%
2023/02/22	1	130.50	0	0.00	130.50	1	250	0.40%
2023/02/21	2	131.00	0	0.00	133.00	2	253	0.79%
2023/02/15	1	130.00	0	0.00	128.50	1	281	0.36%
2023/02/14	1	132.00	0	0.00	131.00	1	280	0.36%
2023/02/10	1	130.50	0	0.00	130.00	1	283	0.35%
2023/02/09	0.2	132.50	0	0.00	132.50	0.2	287	0.07%
2023/02/06	1.1	132.14	0	0.00	133.00	1.1	285	0.38%
2023/02/01	0	0.00	1	139.00	139.00	-1	268	-0.37%
2023/01/31	0	126.50	2	127.75	128.50	-2	244	-0.81%
2023/01/30	0	0.00	7	120.50	120.50	-7	232	-3.01%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2022/12/22	1	116.00	0	0.00	114.50	1	296	0.34%
2022/12/20	1	114.00	0	0.00	113.50	1	311	0.32%
2022/12/15	0	0.00	0.5	119.00	119.00	-0.5	322	-0.15%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/12	1	113.50	1	116.00	116.00	0	320	0.00%
2022/12/08	0	0.00	0.1	118.00	116.50	-0.1	326	-0.03%
2022/12/06	1	118.00	1	120.00	117.50	0	321	0.00%
2022/11/30	0.1	120.00	1	120.00	118.50	-1	319	-0.30%
2022/11/24	0	0.00	1	115.00	115.00	-1	322	-0.31%
2022/11/17	0.1	110.00	0	0.00	110.00	0.1	331	0.03%
2022/11/04	0	0.00	1	103.00	102.50	-1	329	-0.30%
2022/11/01	0	0.00	1	103.50	103.00	-1	332	-0.30%
2022/10/28	1	99.70	0	0.00	99.70	1	339	0.29%
2022/10/24	1	102.00	1	103.00	102.00	0	349	0.00%
2022/10/21	1	99.90	0	0.00	99.70	1	350	0.29%
2022/10/20	1	98.60	0	0.00	99.00	1	349	0.29%
2022/10/13	0.5	102.50	0	0.00	99.80	0.5	388	0.13%
2022/10/12	1.5	104.80	0	0.00	104.00	1.5	384	0.39%
2022/10/11	1	108.00	0	0.00	107.00	1	383	0.26%
2022/10/06	1	112.50	0	0.00	113.00	1	387	0.26%
2022/10/05	1	115.50	0	0.00	115.00	1	386	0.26%
2022/09/30	0	0.00	1	114.00	114.00	-1	396	-0.25%
2022/09/28	0.8	112.50	0	0.00	110.00	0.8	393	0.19%
2022/09/26	1	117.00	0.5	119.20	116.00	0.5	390	0.13%
2022/08/31	2	134.25	0	0.00	134.50	2	503	0.40%
2022/08/30	1	136.50	0	0.00	136.50	1	498	0.20%
2022/08/29	1	137.50	0	0.00	137.00	1	506	0.20%
2022/08/25	2	143.00	0	0.00	143.00	2	561	0.36%
2022/08/23	0.6	145.00	0	0.00	143.50	0.6	582	0.11%
2022/08/22	2	144.75	0	0.00	144.50	2	584	0.34%
2022/08/19	0	0.00	1	151.00	147.50	-1	577	-0.17%
2022/08/18	0	0.00	2	144.00	146.00	-2	562	-0.36%
2022/08/16	2	145.00	0	0.00	145.00	2	558	0.36%
2022/08/08	0	0.00	0.1	140.50	141.50	-0.1	570	-0.02%
2022/07/29	0	0.00	0.3	149.50	150.00	-0.3	568	-0.04%
2022/07/26	1	146.00	0	0.00	146.00	1	569	0.18%
2022/07/25	1	150.50	0	0.00	149.50	1	569	0.18%
2022/07/22	0	0.00	2	158.00	155.00	-2	564	-0.35%
2022/07/08	0.1	138.00	1	140.00	137.50	-0.9	564	-0.16%
2022/07/05	1	137.00	0	0.00	140.50	1	563	0.18%
2022/07/01	0	0.00	2	142.75	140.50	-2	587	-0.34%
2022/06/30	1	152.50	0	0.00	150.50	1	582	0.17%
2022/06/29	2	159.00	1	163.50	160.50	1	572	0.17%
2022/06/24	1	206.50	1	205.50	205.50	0	556	0.00%
2022/06/23	0	0.00	1	206.00	202.00	-1	560	-0.18%
2022/06/21	1	204.50	0	0.00	204.50	1	570	0.18%
2022/06/15	0	0.00	1	206.00	205.50	-1	742	-0.13%
2022/06/14	1	193.00	0	0.00	196.50	1	784	0.13%
2022/06/13	0.1	194.50	0	0.00	195.50	0.1	817	0.01%
2022/06/07	6.1	198.26	4	198.25	198.00	2.1	890	0.23%
2022/06/02	5	218.00	7	219.36	218.00	-2	904	-0.22%
2022/05/31	0	0.00	1	204.50	216.00	-1	877	-0.11%
2022/05/30	0.1	203.00	0	0.00	202.50	0.1	922	0.01%
2022/05/26	1	195.00	0	0.00	194.50	1	1,001	0.10%
2022/05/10	0	0.00	1	199.00	198.00	-1	1,293	-0.08%
2022/05/03	1	201.00	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	0.00	1	208.50	207.50	-1	1,396	-0.07%
2022/04/27	1	195.50	0	0.00	198.50	1	1,405	0.07%
2022/04/18	0	0.00	1	209.50	208.50	-1	1,454	-0.07%
2022/04/15	1.1	208.91	0	0.00	207.00	1.1	1,455	0.08%
2022/04/12	1	216.00	0	0.00	219.00	1	1,530	0.07%
2022/04/11	4	220.50	0	0.00	218.00	4	1,564	0.26%
2022/04/08	0	0.00	1	225.50	221.50	-1	1,622	-0.06%
2022/04/07	1	219.50	1	219.50	218.50	0	1,778	0.00%
2022/03/30	2	230.00	0	0.00	229.50	2	2,119	0.09%
2022/03/28	0	0.00	1	222.00	227.50	-1	2,100	-0.05%
2022/03/25	1	229.50	1	232.00	222.50	0	2,085	0.00%
2022/03/24	2	227.75	1	228.00	229.00	1	2,067	0.05%
2022/03/23	1	226.50	1	228.00	227.50	0	2,059	0.00%
2022/03/22	0.1	226.00	0	0.00	226.00	0.1	2,039	0.00%
2022/03/21	3.4	225.38	2	221.00	219.50	1.4	2,005	0.07%
2022/03/17	1	213.50	0	0.00	219.00	1	1,865	0.05%
2022/03/14	2	208.00	0	0.00	207.00	2	1,786	0.11%
2022/03/10	0	0.00	2	198.50	202.50	-2	1,750	-0.11%
2022/03/09	1	190.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	1	190.50	0	0.00	186.00	1	1,725	0.06%
2022/03/07	2	193.00	2	193.50	193.50	0	1,695	0.00%
2022/03/04	2	198.00	2	199.75	198.00	0	1,676	0.00%
2022/03/03	1	203.50	0	0.00	200.50	1	1,662	0.06%
2022/03/02	0.4	198.00	0	0.00	198.00	0.4	1,611	0.02%
2022/03/01	1	193.50	1	195.00	195.00	0	1,580	0.00%
2022/02/24	0	0.00	1	178.50	182.00	-1	1,482	-0.07%
2022/02/23	2	190.00	2	186.50	180.00	0	1,430	0.00%
2022/02/21	0	0.00	0.4	178.00	183.50	-0.4	1,367	-0.03%
2022/02/18	0.4	184.50	0	0.00	177.50	0.4	1,354	0.03%
2022/02/17	1	181.00	0	0.00	181.00	1	1,332	0.08%
2022/02/09	0	0.00	1	177.50	178.00	-1	1,301	-0.08%
2022/01/26	0	0.00	3	167.17	165.00	-3	1,284	-0.23%
2022/01/25	0	0.00	1	160.50	159.50	-1	1,260	-0.08%
2022/01/17	0	0.00	1	164.50	161.00	-1	1,212	-0.08%
2022/01/14	2	153.75	0	0.00	156.00	2	1,196	0.17%
2022/01/11	1.9	155.74	0	0.00	156.50	1.9	1,159	0.16%
2022/01/07	1	160.00	1.1	162.00	158.00	-0.1	1,142	-0.01%
2022/01/05	1	163.00	1	165.00	166.00	0	1,083	0.00%
2022/01/03	16	175.38	20	174.55	175.00	-4	1,004	-0.40%
2021/12/30	17	179.00	18	175.50	175.50	-1	938	-0.11%
2021/12/29	9	174.61	11	175.41	178.50	-2	766	-0.26%
2021/12/28	3	161.67	3	162.67	162.50	0	593	0.00%
2021/12/27	1	154.00	1	158.00	152.00	0	483	0.00%
2021/12/24	0	0.00	3	145.83	144.00	-3	428	-0.70%
2021/12/22	2	143.00	0	0.00	143.00	2	421	0.47%
2021/12/17	1	139.50	0	0.00	139.50	1	436	0.23%
2021/12/10	1	141.00	0	0.00	141.50	1	618	0.16%
2021/12/08	0	0.00	1	148.00	145.50	-1	668	-0.15%
2021/12/03	0	0.00	2	140.00	142.00	-2	665	-0.30%
2021/12/01	2	138.00	0	0.00	138.00	2	710	0.28%
2021/11/30	0	0.00	2	137.75	138.50	-2	712	-0.28%
2021/11/29	1	135.00	0	0.00	135.00	1	712	0.14%
2021/11/26	1	135.00	0	0.00	134.50	1	710	0.14%
2021/11/25	0	0.00	1	138.00	136.00	-1	708	-0.14%
2021/11/23	1	137.00	0	0.00	136.50	1	712	0.14%
2021/11/19	0	137.50	0	0.00	136.00	0	717	0.01%
2021/11/17	1	134.50	0	0.00	136.00	1	720	0.14%
2021/11/12	1	138.00	0	0.00	138.00	1	731	0.14%
2021/11/11	1	142.50	2	141.00	139.00	-1	732	-0.14%
2021/11/10	1	147.50	4	142.00	142.50	-3	728	-0.41%
2021/11/09	0	0.00	2	143.75	142.50	-2	733	-0.27%
2021/11/05	0	0.00	2	140.00	143.00	-2	731	-0.27%
2021/11/02	1	132.50	0	0.00	132.00	1	717	0.14%
2021/10/19	0	134.00	0	0.00	134.00	0	810	0.00%
2021/10/14	2	130.50	0	0.00	130.50	2	814	0.25%
2021/10/12	1	130.50	0	0.00	133.00	1	820	0.12%
2021/10/07	4	135.00	0	0.00	136.00	4	825	0.48%
2021/10/05	4	136.00	1	136.50	138.00	3	841	0.36%
2021/10/04	1	133.00	0	0.00	130.50	1	836	0.12%
2021/10/01	4	136.13	0	0.00	134.50	4	828	0.48%
2021/09/29	1	140.50	0	0.00	139.00	1	822	0.12%
2021/09/27	1	143.00	0	0.00	142.50	1	835	0.12%
2021/09/17	1	148.00	1	143.50	144.50	0	811	0.00%
2021/09/15	38	143.91	36	145.32	143.00	2	770	0.26%
2021/09/08	3	140.00	3	140.33	135.50	0	608	0.00%
2021/09/06	0	0.00	2	138.00	138.50	-2	568	-0.35%
2021/08/27	2	128.50	0	0.00	128.50	2	747	0.27%
2021/08/19	2	124.50	0	0.00	123.00	2	723	0.28%
2021/08/18	1	125.50	0	0.00	129.50	1	713	0.14%
2021/08/17	1	124.00	0	0.00	124.00	1	705	0.14%
2021/08/13	4	131.88	0	0.00	129.00	4	691	0.58%
2021/08/12	0	0.00	2	154.50	154.50	-2	665	-0.30%
2021/08/09	1	157.00	0	0.00	156.50	1	633	0.16%
2021/08/05	1	160.50	0	0.00	160.50	1	623	0.16%
2021/08/04	1	156.50	0	0.00	158.00	1	621	0.16%
2021/08/02	0	0.00	1	149.00	150.00	-1	600	-0.17%
2021/07/19	0	0.00	3	136.67	137.00	-3	563	-0.53%
2021/07/16	0	0.00	1	136.00	137.00	-1	566	-0.18%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/13	2	134.50	0	0.00	131.50	2	576	0.35%
2021/07/12	1	132.00	1	133.00	133.00	0	566	0.00%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	2	132.75	131.50	-2	585	-0.34%
2021/06/23	2	125.00	0	0.00	124.50	2	634	0.32%
2021/06/11	3	123.33	0	0.00	123.00	3	641	0.47%
2021/06/10	0	0.00	2	131.00	129.00	-2	604	-0.33%
2021/06/09	1	127.00	0	0.00	129.00	1	587	0.17%
2021/06/08	0	0.00	1	132.00	129.50	-1	551	-0.18%
2021/06/07	0	0.00	6	124.33	126.50	-6	496	-1.21%
2021/06/04	0	0.00	3	119.00	119.00	-3	451	-0.66%
2021/05/31	2	112.50	2	112.50	113.00	0	450	0.00%
2021/05/21	1	113.00	2	112.50	113.50	-1	490	-0.20%
2021/05/14	0	0.00	1	112.00	110.00	-1	490	-0.20%
2021/05/13	0	0.00	3	110.00	107.50	-3	484	-0.62%
2021/05/12	3	108.67	0	0.00	109.50	3	475	0.63%
2021/05/11	0	0.00	1	115.50	114.50	-1	464	-0.22%
2021/05/05	0	0.00	1	115.50	116.00	-1	458	-0.22%
2021/05/04	1	115.00	0	0.00	116.00	1	458	0.22%
2021/04/27	1	120.00	0	0.00	121.00	1	446	0.22%
2021/04/19	0	0.00	1	120.50	119.00	-1	432	-0.23%
2021/04/15	1	117.00	0	0.00	118.00	1	417	0.24%
2021/04/14	2	114.25	0	0.00	117.50	2	415	0.48%
2021/04/13	1	116.00	0	0.00	115.50	1	408	0.24%
2021/04/12	0	0.00	1	118.00	117.50	-1	401	-0.25%
2021/04/08	2	116.50	0	0.00	116.50	2	388	0.51%
2021/04/07	1	117.50	0	0.00	117.50	1	382	0.26%
2021/04/06	1	117.00	1	120.00	119.50	0	377	0.00%
2021/04/01	0	0.00	3	115.00	116.50	-3	359	-0.84%
2021/03/30	3	116.00	0	0.00	114.50	3	351	0.85%
2021/03/26	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/25	7	110.07	0	0.00	110.00	7	319	2.19%
2021/03/24	0	0.00	2	112.50	111.50	-2	315	-0.63%
2021/03/23	1	114.50	4	114.50	116.00	-3	303	-0.99%
2021/03/22	1	110.00	0	0.00	110.00	1	287	0.35%
2021/03/19	1	108.50	2	109.00	109.00	-1	290	-0.34%
2021/03/11	2	108.50	0	0.00	109.00	2	344	0.58%
2021/03/08	0	0.00	3	108.00	107.50	-3	340	-0.88%
2021/03/02	0	0.00	1	111.00	110.00	-1	329	-0.30%
2021/02/26	2	107.00	0	0.00	108.50	2	315	0.63%
2021/02/22	0	0.00	6	106.00	106.50	-6	297	-2.02%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/18	1	102.00	0	0.00	103.00	1	281	0.36%
2021/01/13	3	106.50	0	0.00	107.00	3	276	1.08%
2021/01/06	0	0.00	6	105.58	107.00	-6	264	-2.27%
2020/12/31	0	0.00	2	108.00	108.50	-2	258	-0.77%
2020/12/22	1	108.50	1	109.00	107.00	0	249	0.00%
2020/12/11	3	109.67	0	0.00	109.00	3	239	1.25%
2020/12/10	1	113.50	0	0.00	111.00	1	233	0.43%
2020/12/09	0	0.00	4	109.75	109.50	-4	219	-1.82%
2020/12/08	1	110.50	1	109.00	109.00	0	214	-0.02%
2020/12/07	0	0.00	1	107.00	107.00	-1	202	-0.49%
2020/11/16	0	0.00	1	106.50	104.50	-1	266	-0.38%
2020/11/13	1	101.54	0	0.00	103.00	1	258	0.40%
2020/11/09	1	100.50	0	0.00	100.50	1	266	0.38%
2020/10/29	0	0.00	3	99.00	99.70	-3	296	-1.01%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/22	1	101.50	1	104.00	104.00	0	377	0.00%
2020/10/21	1	102.00	0	0.00	102.00	1	432	0.23%
2020/10/20	1	100.50	0	0.00	100.00	1	483	0.21%
2020/10/13	1	99.00	0	0.00	99.00	1	517	0.19%
2020/09/29	1	99.50	0	0.00	99.20	1	658	0.15%
2020/09/24	1	99.60	0	0.00	99.90	1	764	0.13%
2020/09/14	0	0.00	1	103.00	103.00	-1	842	-0.12%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/09/08	1.4	102.50	0	0.00	102.50	1.4	961	0.15%
2020/09/04	0.4	103.50	0	0.00	103.50	0.4	960	0.04%
2020/08/31	0	0.00	3	107.67	107.50	-3	944	-0.32%
2020/08/28	1	101.00	0	0.00	101.00	1	914	0.11%
2020/08/21	3	99.83	0.2	101.00	101.00	2.8	900	0.31%
2020/08/12	1	104.00	0	0.00	105.50	1	876	0.11%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/10	1	105.50	2	105.00	105.50	-1	878	-0.11%
2020/08/05	0	0.00	4	113.13	110.50	-4	866	-0.46%
2020/08/04	2	110.00	0	0.00	110.00	2	859	0.23%
2020/08/03	3	110.00	0	0.00	109.50	3	854	0.35%
2020/07/29	1	111.50	2	112.25	110.50	-1	830	-0.12%
2020/07/28	2	106.00	1	106.50	106.50	1	814	0.12%
2020/07/27	5	114.50	6	115.50	113.50	-1	782	-0.13%
2020/07/24	1	112.00	4	107.88	111.00	-3	726	-0.41%
2020/07/17	2	103.50	0	0.00	103.00	2	656	0.30%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/09	2	113.25	0	0.00	112.00	2	607	0.33%
2020/07/08	0	0.00	2	109.50	116.00	-2	559	-0.36%
2020/07/07	0	0.00	26	129.77	129.00	-26	512	-5.07%
2020/07/06	1	128.00	0	0.00	129.00	1	476	0.21%
2020/07/02	4	118.00	0	0.00	119.50	4	404	0.99%
2020/07/01	0	0.00	2	110.25	109.00	-2	373	-0.54%
2020/06/30	12	110.00	1	110.50	110.00	11	366	3.00%
2020/06/22	1	102.50	0	0.00	103.00	1	332	0.30%
2020/06/19	2	102.50	3	102.00	102.00	-1	328	-0.30%
2020/06/18	3	105.83	0	0.00	104.50	3	314	0.95%
2020/06/16	1	113.50	0	0.00	108.00	1	278	0.36%
2020/05/18	0	0.00	2	97.30	97.70	-2	244	-0.82%
2020/05/08	1	97.00	0	0.00	97.00	1	235	0.42%
2020/05/07	1	97.60	0	0.00	97.50	1	234	0.43%
2020/03/25	0	0.00	0.4	86.00	85.90	-0.4	218	-0.17%
2020/03/10	0	0.00	3	92.10	96.00	-3	200	-1.50%
2020/03/09	3	97.90	0	0.00	95.40	3	192	1.56%
2020/02/07	0	0.00	1	90.20	89.80	-1	215	-0.46%
2020/02/05	1	89.50	0	0.00	89.30	1	270	0.37%
2020/02/04	0	0.00	1	89.20	89.10	-1	286	-0.35%
2020/01/15	0	0.00	1	94.90	94.90	-1	297	-0.34%
2020/01/13	0	0.00	2	95.60	96.10	-2	297	-0.67%
2020/01/09	1	95.70	0	0.00	95.40	1	302	0.33%
2020/01/08	0	0.00	3	96.40	96.10	-3	300	-1.00%
2020/01/07	2	97.10	0	0.00	97.50	2	299	0.67%
2020/01/06	3	95.20	0	0.00	95.40	3	292	1.03%
2020/01/03	2	95.50	3	95.20	95.60	-1	292	-0.34%
2019/12/23	0	0.00	3	93.00	94.00	-3	299	-1.00%
2019/12/16	1	94.50	0	0.00	93.90	1	298	0.33%
2019/12/13	1	94.10	0	0.00	94.50	1	297	0.34%
2019/12/11	2	93.40	0	0.00	93.00	2	281	0.71%
2019/12/09	0	0.00	4	95.05	94.40	-4	279	-1.43%
2019/12/05	0	0.00	1	91.50	90.60	-1	273	-0.37%
2019/12/04	0	0.00	2	90.40	90.10	-2	271	-0.74%
2019/11/28	0	0.00	2	92.00	90.90	-2	272	-0.73%
2019/11/20	1	91.50	0	0.00	91.10	1	260	0.38%
2019/11/19	3	94.63	3	90.60	90.60	0	257	0.00%
2019/11/14	1	91.50	0	0.00	90.50	1	241	0.41%
2019/11/13	0	0.00	1	92.00	92.60	-1	237	-0.42%
2019/11/11	4	93.28	0	0.00	91.80	4	233	1.71%
2019/11/07	1	96.10	0	0.00	96.10	1	219	0.46%
2019/11/06	2	100.00	0	0.00	100.00	2	208	0.96%
2019/11/05	0	0.00	5	101.00	102.50	-5	193	-2.59%
2019/11/04	2	101.75	1	100.50	101.50	1	178	0.56%
2019/10/24	0	0.00	1	89.00	89.90	-1	102	-0.97%
2019/10/18	1	84.50	0	0.00	84.60	1	92	1.08%
2019/10/03	1	85.70	0	0.00	85.60	1	88	1.13%
2019/09/27	1	84.30	0	0.00	84.10	1	85	1.16%
2019/09/26	1	83.90	0	0.00	83.60	1	83	1.20%
2019/09/25	1	84.70	0	0.00	84.30	1	83	1.20%
2019/06/12	1	86.70	0	0.00	86.80	1	132	0.76%
2019/06/04	1	87.60	0	0.00	87.80	1	132	0.76%
2019/05/30	5	88.80	0	0.00	89.50	5	129	3.85%
2019/05/28	5	89.68	0	0.00	87.70	5	130	3.83%
2019/05/21	3	83.20	0	0.00	83.30	3	145	2.06%
2019/05/09	1	86.10	0	0.00	86.10	1	192	0.52%
2019/03/27	0	0.00	1	91.00	92.10	-1	178	-0.56%
2018/12/18	1	84.60	0	0.00	83.60	1	293	0.34%
2018/12/17	0	0.00	1	84.80	84.70	-1	296	-0.34%
2018/12/11	1	82.80	0	0.00	82.40	1	315	0.32%
2018/12/06	0	0.00	1	84.80	82.50	-1	338	-0.30%
2018/12/04	0	0.00	1	86.80	86.70	-1	360	-0.28%
2018/12/03	1	87.70	0	0.00	87.60	1	380	0.26%
2018/11/29	6	89.70	6	88.47	88.50	0	368	0.00%
2018/11/23	0	0.00	1	84.60	84.70	-1	382	-0.26%
2018/11/21	0	0.00	1	85.00	86.00	-1	412	-0.24%
2018/11/14	1	86.80	0	0.00	87.60	1	411	0.24%
2018/10/19	1	77.10	0	0.00	79.10	1	696	0.14%
2018/10/18	1	83.20	0	0.00	81.10	1	689	0.14%
2018/10/09	2	90.40	2	89.50	90.40	0	766	0.00%
2018/09/19	5	98.02	5	98.72	95.00	0	995	0.00%
2018/09/10	3	93.20	3	92.60	92.20	0	1,070	0.00%
2018/09/07	1	99.00	0	0.00	98.40	1	1,050	0.10%
2018/08/30	1	113.50	1	111.00	110.00	0	1,037	0.00%
2018/08/13	0	0.00	1	108.00	102.00	-1	970	-0.10%
2018/08/10	1	116.00	0	0.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	112.50	111.50	-1	928	-0.11%
2018/08/08	1	111.00	1	110.00	110.00	0	917	0.00%
2018/08/02	2	116.50	2	117.25	115.00	0	808	0.00%
2018/08/01	4	113.00	3	116.00	115.00	1	763	0.13%
2018/07/31	2	108.50	2	108.50	110.00	0	710	0.00%
2018/07/20	1	109.00	0	0.00	107.00	1	648	0.15%
2018/07/19	1	106.50	2	105.50	104.00	-1	593	-0.17%
2018/07/13	1	105.00	3	104.83	104.00	-2	545	-0.37%
2018/07/12	1	103.50	3	106.67	104.50	-2	538	-0.37%
2018/07/11	1	106.50	2	104.00	104.00	-1	523	-0.19%
2018/07/10	0	0.00	3	98.53	100.00	-3	494	-0.61%
2018/07/06	3	97.10	3	97.40	99.90	0	480	0.00%
2018/07/05	0	0.00	20	98.80	95.70	-20	465	-4.30%
2018/07/04	2	100.90	7	101.71	102.50	-5	446	-1.12%
2018/07/03	1	105.50	1	100.00	103.00	0	427	0.00%
2018/07/02	3	108.17	1	107.00	106.50	2	401	0.50%
2018/06/29	17	107.88	9	107.50	108.50	8	381	2.10%
2018/06/28	23	104.50	13	104.35	103.00	10	334	2.99%
2018/06/27	12	103.27	0	0.00	101.50	12	275	4.36%
2018/06/26	0	0.00	1	92.40	98.70	-1	203	-0.49%
2018/06/07	1	87.80	0	0.00	86.50	1	130	0.77%
2018/05/28	2	90.10	0	0.00	90.60	2	90	2.20%