勝一 (1773)-日盛-斗六券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	126.00	125.50	-0.2	307	-0.07%
2023/03/22	0	0.00	2	119.00	119.00	-2	285	-0.70%
2023/03/21	0	0.00	2	119.00	118.50	-2	285	-0.70%
2023/03/15	2	117.50	2	119.00	117.50	0	287	0.00%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/02/23	3.1	120.24	0	0.00	122.00	3.1	288	1.08%
2023/02/22	2	130.50	0	0.00	130.50	2	250	0.80%
2023/02/01	0	0.00	1	139.00	139.00	-1	268	-0.37%
2023/01/17	0	0.00	1	118.00	117.50	-1	228	-0.44%
2023/01/16	1	118.50	0	0.00	118.00	1	229	0.44%
2022/12/01	0	0.00	0.4	118.25	117.50	-0.4	322	-0.12%
2022/11/30	0.2	119.00	0	0.00	118.50	0.2	319	0.06%
2022/11/24	0.2	115.00	0	0.00	115.00	0.2	322	0.06%
2022/11/21	0	0.00	1	109.50	109.00	-1	331	-0.30%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/11/01	0	0.00	1	102.50	103.00	-1	332	-0.30%
2022/10/31	1	101.00	0	0.00	100.50	1	332	0.30%
2022/10/28	0	0.00	1	100.00	99.70	-1	339	-0.29%
2022/10/27	1	101.50	0	0.00	102.00	1	341	0.29%
2022/10/07	0	0.00	1	114.00	113.50	-1	382	-0.26%
2022/10/05	1	117.00	1	115.50	115.00	0	386	0.00%
2022/10/03	1	115.50	6	115.00	116.00	-5	392	-1.27%
2022/09/28	4	112.00	0	0.00	110.00	4	393	1.02%
2022/09/23	2	125.00	1	126.00	124.50	1	389	0.26%
2022/09/21	0.1	128.00	1	126.50	127.00	-0.9	425	-0.21%
2022/09/19	3	128.33	0	0.00	127.50	3	455	0.66%
2022/09/15	1	129.00	0	0.00	129.50	1	468	0.21%
2022/09/14	0	0.00	1	128.00	129.00	-1	474	-0.21%
2022/09/13	0	0.00	1	130.00	129.50	-1	479	-0.21%
2022/09/08	1	127.00	0	0.00	129.00	1	487	0.21%
2022/08/31	1.1	133.07	1	134.50	134.50	0.1	503	0.01%
2022/08/19	1	149.00	0	0.00	147.50	1	577	0.17%
2022/08/16	0	0.00	1	145.50	145.00	-1	558	-0.18%
2022/07/27	0.1	148.50	0	0.00	148.50	0.1	568	0.02%
2022/07/25	1.1	150.09	1	150.00	149.50	0.1	569	0.02%
2022/07/18	1	144.50	0	0.00	145.00	1	542	0.18%
2022/07/13	0	0.00	1	135.50	136.50	-1	543	-0.18%
2022/07/11	1.1	140.36	1	138.00	138.00	0.1	558	0.02%
2022/07/08	1	138.00	0	0.00	137.50	1	564	0.18%
2022/06/29	0.1	158.50	0	0.00	160.50	0.1	572	0.02%
2022/06/10	0.1	200.00	0	0.00	199.00	0.1	825	0.01%
2022/06/07	1.1	198.64	1	198.00	198.00	0.1	890	0.01%
2022/05/04	0	0.00	1	199.50	202.00	-1	1,376	-0.07%
2022/04/25	0	0.00	2	201.00	200.50	-2	1,412	-0.14%
2022/04/20	0	0.00	1	211.50	211.50	-1	1,439	-0.07%
2022/04/15	0	0.00	1	208.50	207.00	-1	1,455	-0.07%
2022/04/13	1	216.00	0	0.00	216.50	1	1,494	0.07%
2022/04/12	0	0.00	1	212.50	219.00	-1	1,530	-0.07%
2022/04/11	0	0.00	1	221.00	218.00	-1	1,564	-0.06%
2022/04/08	0	0.00	1	228.00	221.50	-1	1,622	-0.06%
2022/04/06	0	0.00	0.1	227.50	228.00	-0.1	1,944	-0.01%
2022/03/25	0.1	228.00	0	0.00	222.50	0.1	2,085	0.00%
2022/03/21	0	0.00	2	227.75	219.50	-2	2,005	-0.10%
2022/03/18	1	229.00	1	228.00	227.00	0	1,980	0.00%
2022/03/17	0	0.00	1	213.00	219.00	-1	1,865	-0.05%
2022/03/15	0	0.00	1	204.00	206.00	-1	1,784	-0.06%
2022/03/08	0	0.00	2	187.00	186.00	-2	1,725	-0.12%
2022/03/07	0	0.00	1	194.00	193.50	-1	1,695	-0.06%
2022/03/03	1	205.50	1	199.50	200.50	0	1,662	0.00%
2022/03/01	1	196.00	1	192.00	195.00	0	1,580	0.00%
2022/02/24	2	181.75	0	0.00	182.00	2	1,482	0.13%
2022/02/23	0	0.00	0.2	180.00	180.00	-0.2	1,430	-0.01%
2022/02/22	0.1	182.50	0	0.00	183.50	0.1	1,380	0.01%
2022/02/21	0.1	183.50	0	0.00	183.50	0.1	1,367	0.00%
2022/02/17	1	181.00	3	181.50	181.00	-2	1,332	-0.15%
2022/02/08	0	0.00	1	173.00	173.00	-1	1,311	-0.08%
2022/02/07	1	170.00	0	0.00	169.50	1	1,312	0.08%
2022/01/17	1	161.50	0	0.00	161.00	1	1,212	0.08%
2022/01/07	0	0.00	0.2	158.50	158.00	-0.2	1,142	-0.01%
2022/01/03	0	0.00	3	174.83	175.00	-3	1,004	-0.30%
2021/12/29	0.2	178.50	0	0.00	178.50	0.2	766	0.02%
2021/12/28	1	162.00	1.2	161.18	162.50	-0.2	593	-0.04%
2021/12/27	0	0.00	2	155.50	152.00	-2	483	-0.41%
2021/11/26	1	135.50	0	0.00	134.50	1	710	0.14%
2021/11/25	0	0.00	1	136.50	136.00	-1	708	-0.14%
2021/11/24	1	137.00	0	0.00	137.00	1	709	0.14%
2021/11/19	1	137.00	0	0.00	136.00	1	717	0.14%
2021/11/17	0	0.00	0.1	136.00	136.00	-0.1	720	-0.01%
2021/11/05	0.1	143.00	1	142.00	143.00	-0.9	731	-0.12%
2021/10/29	1	133.00	0	0.00	133.00	1	737	0.14%
2021/10/21	1	133.00	1	134.50	132.00	0	805	0.00%
2021/10/15	0	0.00	2	134.00	134.00	-2	812	-0.25%
2021/10/14	1	130.50	0	0.00	130.50	1	814	0.12%
2021/10/01	1.5	136.17	0	0.00	134.50	1.5	828	0.18%
2021/09/30	1	139.00	0	0.00	140.50	1	820	0.12%
2021/09/29	0	0.00	1	141.00	139.00	-1	822	-0.12%
2021/09/27	0.1	142.50	0	0.00	142.50	0.1	835	0.01%
2021/09/24	2	141.50	0	0.00	141.50	2	832	0.24%
2021/09/15	1	152.00	0	0.00	143.00	1	770	0.13%
2021/09/14	0	0.00	1	142.50	150.50	-1	654	-0.15%
2021/09/06	0	0.00	1	138.50	138.50	-1	568	-0.18%
2021/08/26	1	128.50	0	0.00	128.00	1	743	0.13%
2021/08/16	1	131.00	0	0.00	129.00	1	698	0.14%
2021/08/13	1	131.00	0	0.00	129.00	1	691	0.14%
2021/08/10	0	0.00	2	155.75	157.00	-2	637	-0.31%
2021/08/09	0	0.00	2	157.75	156.50	-2	633	-0.32%
2021/08/05	0	0.00	3	162.17	160.50	-3	623	-0.48%
2021/07/29	0	0.00	3	140.00	142.00	-3	581	-0.52%
2021/07/08	0	0.00	1	128.50	129.50	-1	571	-0.17%
2021/06/10	0	0.00	4	128.88	129.00	-4	604	-0.66%
2021/06/08	6	130.25	2	131.00	129.50	4	551	0.73%
2021/05/21	0	0.00	1	110.50	113.50	-1	490	-0.20%
2021/05/17	2	106.00	0	0.00	108.00	2	497	0.40%
2021/05/13	1	106.50	0	0.00	107.50	1	484	0.21%
2021/05/12	2	106.50	0	0.00	109.50	2	475	0.42%
2021/05/04	1	114.50	0	0.00	116.00	1	458	0.22%
2021/05/03	0	0.00	6	118.50	118.50	-6	450	-1.33%
2021/04/29	4	122.50	0.3	122.50	119.50	3.7	448	0.81%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/22	1	121.00	0	0.00	118.00	1	445	0.22%
2021/04/13	3	117.50	0	0.00	115.50	3	408	0.73%
2021/04/12	1	118.00	3	118.50	117.50	-2	401	-0.50%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/06	1	117.00	0	0.00	119.50	1	377	0.26%
2021/04/01	0	0.00	1	115.50	116.50	-1	359	-0.28%
2021/03/30	2	117.50	0	0.00	114.50	2	351	0.57%
2021/03/23	0	0.00	2	112.75	116.00	-2	303	-0.66%
2021/03/17	1	109.50	0	0.00	109.00	1	298	0.33%
2021/03/02	0	0.00	2	111.50	110.00	-2	329	-0.61%
2021/02/26	0	0.00	1	108.50	108.50	-1	315	-0.32%
2021/01/26	2	100.75	0	0.00	100.50	2	296	0.67%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/12	0	0.00	1	106.50	106.00	-1	273	-0.37%
2020/12/31	1	108.00	0	0.00	108.50	1	258	0.39%
2020/12/18	1	107.00	0	0.00	107.00	1	247	0.40%
2020/12/10	0	0.00	2	112.50	111.00	-2	233	-0.86%
2020/12/02	1	104.00	0	0.00	104.00	1	193	0.52%
2020/11/26	1	103.50	1	102.50	103.50	0	208	0.00%
2020/11/13	1	102.50	0	0.00	103.00	1	258	0.39%
2020/10/30	4	99.38	0	0.00	98.90	4	291	1.37%
2020/10/21	1	102.00	0	0.00	102.00	1	432	0.23%
2020/10/08	1	100.00	0	0.00	100.50	1	525	0.19%
2020/08/19	0	0.00	5	104.00	104.00	-5	885	-0.56%
2020/08/18	6	106.08	0	0.00	105.50	6	883	0.68%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/17	0	0.00	1	104.50	103.00	-1	656	-0.15%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/15	0	0.00	1	107.50	104.50	-1	650	-0.15%
2020/07/09	0	0.00	3	117.50	112.00	-3	607	-0.49%
2020/07/08	3	110.17	0	0.00	116.00	3	559	0.54%
2020/07/07	0	0.00	2	128.50	129.00	-2	512	-0.39%
2020/07/06	1	126.00	0	0.00	129.00	1	476	0.21%
2020/06/17	0	0.00	3	106.50	105.00	-3	297	-1.01%
2020/06/16	3	112.50	0	0.00	108.00	3	278	1.08%
2020/06/10	2	99.30	0	0.00	99.20	2	199	1.00%
2020/06/05	2	97.75	0	0.00	97.80	2	214	0.93%
2020/05/28	1	98.00	0	0.00	97.30	1	245	0.41%
2020/05/26	1	96.60	0	0.00	96.70	1	249	0.40%
2020/05/22	0	0.00	3	96.30	96.00	-3	253	-1.18%
2020/05/21	2	97.45	0	0.00	97.40	2	252	0.79%
2020/05/20	0	0.00	2	96.30	96.90	-2	248	-0.80%
2020/05/15	1	94.20	0	0.00	95.70	1	238	0.42%
2020/05/12	1	97.00	0	0.00	95.80	1	237	0.42%
2020/05/07	1	97.70	0	0.00	97.50	1	234	0.43%
2020/04/23	2	92.75	0	0.00	92.60	2	227	0.88%
2020/04/21	0	0.00	2	90.45	89.60	-2	226	-0.88%
2020/04/17	0	0.00	2	91.05	90.90	-2	221	-0.90%
2020/04/15	1	90.70	0	0.00	90.50	1	221	0.45%
2020/04/14	1	88.20	0	0.00	89.00	1	218	0.46%
2020/03/25	2	86.40	0	0.00	85.90	2	218	0.91%
2020/03/19	0	0.00	1	77.50	76.00	-1	215	-0.46%
2020/03/18	2	86.10	0	0.00	84.00	2	213	0.94%
2020/03/17	0	0.00	6	85.50	84.80	-6	217	-2.76%
2020/03/13	2	86.90	0	0.00	89.50	2	211	0.95%
2020/03/12	1	91.40	0	0.00	91.70	1	208	0.48%
2020/03/11	1	95.80	0	0.00	94.70	1	203	0.49%
2020/03/09	1	96.70	1	97.50	95.40	0	192	0.00%
2020/03/06	1	97.10	2	96.60	97.50	-1	187	-0.53%
2020/03/05	3	95.87	0	0.00	96.00	3	176	1.70%
2020/03/03	0	0.00	1	95.10	94.70	-1	168	-0.59%
2020/02/26	0	0.00	4	93.90	94.20	-4	159	-2.51%
2020/02/03	1	87.10	0	0.00	89.10	1	287	0.35%
2020/01/16	4	94.20	0	0.00	94.60	4	297	1.35%
2020/01/15	1	94.90	0	0.00	94.90	1	297	0.34%
2020/01/14	1	95.60	0	0.00	95.50	1	297	0.34%
2020/01/07	0	0.00	1	97.50	97.50	-1	299	-0.33%
2019/12/24	1	93.60	0	0.00	94.00	1	298	0.34%
2019/12/12	0	0.00	1	95.20	96.00	-1	289	-0.35%
2019/11/21	1	90.70	0	0.00	90.90	1	264	0.38%
2019/11/13	1	92.00	0	0.00	92.60	1	237	0.42%
2019/11/07	0	0.00	1	98.00	96.10	-1	219	-0.46%
2019/11/06	0	0.00	2	100.35	100.00	-2	208	-0.96%
2019/11/05	0	0.00	1	101.50	102.50	-1	193	-0.52%
2019/11/04	0	0.00	1	104.00	101.50	-1	178	-0.56%
2019/10/25	0	0.00	1	91.60	90.10	-1	108	-0.92%
2019/05/27	1	88.00	0	0.00	88.50	1	129	0.77%
2019/04/23	1	89.70	0	0.00	89.80	1	182	0.55%
2019/04/03	1	92.20	0	0.00	92.20	1	179	0.56%
2019/03/15	1	91.80	0	0.00	93.20	1	177	0.56%
2019/02/27	1	91.10	0	0.00	90.70	1	207	0.48%
2019/02/20	0	0.00	1	93.10	95.10	-1	192	-0.52%
2019/02/19	0	0.00	5	95.32	96.00	-5	189	-2.64%
2018/11/16	0	0.00	1	87.30	86.90	-1	422	-0.24%
2018/11/14	0	0.00	1	84.00	87.60	-1	411	-0.24%
2018/10/22	1	79.20	0	0.00	79.90	1	692	0.14%
2018/10/12	1	82.00	0	0.00	83.50	1	776	0.13%
2018/10/11	1	81.40	3	81.50	82.00	-2	777	-0.26%
2018/09/10	2	92.15	0	0.00	92.20	2	1,070	0.19%
2018/09/07	2	101.50	0	0.00	98.40	2	1,050	0.19%
2018/09/05	0	0.00	1	108.00	108.50	-1	1,031	-0.10%
2018/09/04	1	110.00	0	0.00	109.00	1	1,030	0.10%
2018/08/30	0	0.00	1	111.50	110.00	-1	1,037	-0.10%
2018/08/29	0	0.00	1	112.50	109.50	-1	1,038	-0.10%
2018/08/23	5	104.00	5	105.00	106.00	0	1,011	0.00%
2018/08/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2018/08/17	1	102.00	0	0.00	102.00	1	1,011	0.10%
2018/08/15	1	105.00	0	0.00	105.00	1	995	0.10%
2018/08/13	4	106.88	15	105.00	102.00	-11	970	-1.13%
2018/08/08	0.1	110.50	0	0.00	110.00	0.1	917	0.01%
2018/08/07	15	115.00	5	115.10	112.50	10	900	1.11%
2018/08/02	10	115.50	10	115.50	115.00	0	808	0.00%
2018/08/01	0	0.00	2	112.25	115.00	-2	763	-0.26%
2018/07/26	1	106.00	0	0.00	105.50	1	679	0.15%
2018/07/19	0	0.00	2	106.00	104.00	-2	593	-0.34%
2018/07/12	2	104.50	1	108.00	104.50	1	538	0.19%
2018/07/11	0	0.00	2	104.50	104.00	-2	523	-0.38%
2018/07/09	0	0.00	2	97.95	97.80	-2	487	-0.41%
2018/07/06	1	99.70	0	0.00	99.90	1	480	0.21%
2018/07/05	1	100.00	0	0.00	95.70	1	465	0.22%
2018/07/04	1	102.00	0	0.00	102.50	1	446	0.22%
2018/07/03	0	0.00	1	101.00	103.00	-1	427	-0.23%
2018/07/02	4	109.63	2	107.75	106.50	2	401	0.50%
2018/06/29	1	108.50	0	0.00	108.50	1	381	0.26%
2018/06/28	1	104.50	4	104.13	103.00	-3	334	-0.90%
2018/06/27	5	103.90	3	101.80	101.50	2	275	0.73%
2018/06/26	0	0.00	2	95.45	98.70	-2	203	-0.98%
2018/06/25	1	91.10	3	90.63	89.80	-2	172	-1.16%
2018/06/21	1	88.70	1	87.80	88.20	0	156	0.00%
2018/06/07	2	88.00	0	0.00	86.50	2	130	1.53%
2018/06/06	1	90.50	0	0.00	91.40	1	113	0.88%
2018/06/05	1	90.00	2	90.00	90.60	-1	103	-0.96%
2018/06/04	2	90.65	0	0.00	90.60	2	99	2.00%
2018/06/01	1	87.60	0	0.00	88.40	1	94	1.05%
2018/05/30	0	0.00	1	88.40	88.10	-1	92	-1.08%
2018/05/29	0	0.00	1	90.60	89.40	-1	92	-1.08%
2018/05/24	1	85.60	0	0.00	85.50	1	80	1.24%
2018/04/17	1	82.00	0	0.00	82.00	1	214	0.47%
2018/03/08	1	87.00	0	0.00	86.90	1	253	0.39%
2018/03/06	1	88.00	0	0.00	88.00	1	255	0.39%
2018/03/05	0	0.00	1	89.20	88.00	-1	256	-0.39%
2018/03/02	1	88.80	0	0.00	88.90	1	256	0.39%
2018/03/01	2	89.15	0	0.00	89.50	2	255	0.78%
2018/02/27	0	0.00	3	89.10	89.00	-3	255	-1.17%
2018/02/23	1	85.80	0	0.00	85.10	1	248	0.40%
2018/02/21	0	0.00	2	85.50	85.20	-2	251	-0.79%
2018/02/06	2	83.65	0	0.00	83.00	2	248	0.81%
2018/01/30	1	89.50	0	0.00	89.40	1	245	0.41%
2018/01/26	0	0.00	1	90.90	91.40	-1	242	-0.41%
2018/01/25	1	90.90	0	0.00	89.80	1	236	0.42%
2018/01/23	0	0.00	1	90.60	92.60	-1	224	-0.44%
2018/01/22	1	90.00	4	92.50	90.00	-3	213	-1.41%
2018/01/17	0	0.00	1	85.80	85.50	-1	189	-0.53%
2018/01/15	1	81.20	0	0.00	80.90	1	174	0.57%
2018/01/12	0	0.00	1	81.50	81.30	-1	187	-0.53%
2018/01/10	0	0.00	2	78.20	78.10	-2	187	-1.06%
2018/01/04	2	77.60	0	0.00	78.10	2	241	0.83%