勝一 (1773)-元富-大裕券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股▼1.11%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	174.00	0	0.00	174.00	1	1,427	0.07%
2024/04/19	0	0.00	0	177.50	177.00	0	1,382	0.00%
2024/04/08	0	0.00	0.7	190.50	191.00	-0.7	1,216	-0.05%
2024/04/03	0.1	181.00	0	0.00	184.00	0.1	1,176	0.00%
2024/04/01	0.3	183.84	0	0.00	181.50	0.3	1,153	0.03%
2024/03/29	0.3	186.53	0	0.00	185.50	0.3	1,133	0.03%
2024/03/21	2	184.25	2	184.50	181.50	0	885	0.00%
2024/03/20	1	179.50	1	178.00	178.00	0	826	0.00%
2024/03/19	0	179.00	0	0.00	179.00	0	811	0.00%
2024/03/13	0	0.00	1	180.00	174.50	-1	728	-0.14%
2024/03/12	2	173.25	1	172.00	177.00	1	698	0.14%
2024/03/11	0	0.00	0.3	170.50	169.50	-0.3	667	-0.04%
2024/03/08	0	0.00	2	172.50	174.00	-2	653	-0.31%
2024/03/06	2	176.25	3	180.67	182.50	-1	509	-0.20%
2024/03/05	1	172.48	1	174.00	167.50	0	439	0.00%
2024/03/04	2	164.25	1	162.00	165.50	1	378	0.26%
2024/02/29	0	0.00	2	152.00	153.00	-2	330	-0.60%
2024/02/27	3	161.67	2	157.50	158.00	1	309	0.32%
2024/02/23	1	155.00	0	0.00	151.00	1	245	0.41%
2024/02/20	0	0.00	1	149.50	148.50	-1	185	-0.54%
2024/02/19	1	144.19	0	0.00	151.00	1	176	0.58%
2024/02/05	0	0.00	3	133.00	133.50	-3	127	-2.34%
2024/01/29	0.1	135.00	0	0.00	135.50	0.1	124	0.08%
2024/01/17	0	128.00	0	0.00	127.50	0	117	0.02%
2023/08/28	0	0.00	0	129.00	129.50	0	208	-0.02%
2023/08/23	0	0.00	32	128.66	128.50	-32	213	-15.01%
2023/07/27	0	0.00	1	138.50	139.00	-1	209	-0.48%
2023/07/25	0	0.00	0	138.00	137.50	0	211	-0.01%
2023/07/18	0	0.00	0	139.50	141.00	0	223	-0.01%
2023/07/13	0	133.50	0	0.00	132.50	0	208	0.01%
2023/06/06	0	136.00	0	0.00	137.00	0	255	0.00%
2023/06/05	0	0.00	0.2	137.00	135.50	-0.2	258	-0.07%
2023/05/24	0	0.00	1	131.00	130.00	-1	306	-0.33%
2023/05/19	1	126.50	0	0.00	126.50	1	303	0.33%
2023/05/18	0	0.00	1	130.50	128.50	-1	304	-0.33%
2023/04/19	1	127.50	0	0.00	128.50	1	338	0.30%
2023/04/17	0	0.00	13	132.04	131.50	-13	332	-3.91%
2023/04/14	0	0.00	0	129.00	128.50	0	322	0.00%
2023/04/11	0	0.00	0	127.50	127.00	0	320	-0.01%
2023/04/06	0	0.00	0.3	124.50	124.50	-0.3	302	-0.09%
2023/03/14	0	0.00	0	118.00	118.50	0	287	-0.01%
2023/03/13	0	0.00	2	119.00	118.50	-2	290	-0.69%
2023/03/06	0.2	121.00	0	0.00	120.00	0.2	295	0.07%
2023/03/03	0.1	119.00	0	0.00	119.50	0.1	294	0.03%
2023/03/01	0	119.50	0	0.00	120.00	0	298	0.01%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.01%
2023/02/23	5	121.50	0	0.00	122.00	5	288	1.74%
2023/02/21	0	132.50	0	0.00	133.00	0	253	0.01%
2023/02/01	0	0.00	5	139.50	139.00	-5	268	-1.86%
2023/01/31	0	128.50	0	0.00	128.50	0	244	0.00%
2023/01/30	0	121.50	0	119.00	120.50	0	232	0.01%
2022/12/28	0.1	114.82	0	0.00	113.50	0.1	268	0.02%
2022/12/22	0	115.50	0	0.00	114.50	0	296	0.00%
2022/12/20	1	113.50	0	0.00	113.50	1	311	0.32%
2022/12/12	0	0.00	0.1	116.00	116.00	-0.1	320	-0.02%
2022/12/05	0.2	121.00	0	0.00	120.50	0.2	322	0.06%
2022/11/28	0	114.50	0	0.00	114.50	0	309	0.01%
2022/11/24	0	0.00	0	112.50	115.00	0	322	0.00%
2022/11/15	1	112.00	0	0.00	113.50	1	326	0.31%
2022/11/11	1	110.50	1	111.00	109.00	0	335	0.00%
2022/11/07	1	107.00	0	0.00	106.50	1	333	0.30%
2022/11/04	1	101.50	0	0.00	102.50	1	329	0.30%
2022/11/02	0	103.50	0	0.00	103.50	0	330	0.00%
2022/10/31	0	101.50	0	0.00	100.50	0	332	0.01%
2022/10/20	0	0.00	1	100.00	99.00	-1	349	-0.29%
2022/10/14	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/10/13	0	0.00	1	102.00	99.80	-1	388	-0.26%
2022/10/12	0	0.00	1	105.00	104.00	-1	384	-0.26%
2022/10/05	0	117.00	0	0.00	115.00	0	386	0.01%
2022/10/04	0	0.00	1	116.50	118.00	-1	387	-0.26%
2022/10/03	0.5	115.00	0	0.00	116.00	0.5	392	0.13%
2022/09/30	0	113.50	1	112.00	114.00	-1	396	-0.24%
2022/09/29	0	113.50	1	113.00	113.50	-1	388	-0.26%
2022/09/28	0	110.50	1	111.50	110.00	-1	393	-0.24%
2022/09/27	0	0.00	1	114.50	116.50	-1	390	-0.26%
2022/09/22	0	127.00	0	0.00	126.00	0	402	0.00%
2022/09/15	0	130.00	0	0.00	129.50	0	468	0.00%
2022/09/07	0	0.00	1	128.50	127.50	-1	495	-0.20%
2022/09/05	1	131.50	2	130.75	133.00	-1	502	-0.20%
2022/09/02	4	131.00	0	0.00	131.50	4	505	0.79%
2022/09/01	0	0.00	1	132.00	132.00	-1	504	-0.20%
2022/08/31	1	133.10	0	0.00	134.50	1	503	0.21%
2022/08/17	0.2	145.00	0	0.00	144.50	0.2	560	0.04%
2022/08/16	0.3	146.00	0	0.00	145.00	0.3	558	0.05%
2022/08/04	0	141.00	0	142.00	142.00	0	572	0.00%
2022/08/03	0	144.00	0	0.00	143.50	0	566	0.00%
2022/08/01	0	0.00	0.3	149.00	147.00	-0.3	568	-0.04%
2022/07/12	0	131.50	0	0.00	132.00	0	550	0.00%
2022/07/08	0	138.00	0	0.00	137.50	0	564	0.00%
2022/07/07	0.4	135.25	0	0.00	135.50	0.4	564	0.07%
2022/07/06	0	133.50	0.1	137.00	133.50	-0.1	563	-0.02%
2022/07/05	0	138.00	0	0.00	140.50	0	563	0.00%
2022/07/04	0	141.00	0	0.00	139.00	0	578	0.00%
2022/07/01	0	145.00	0	0.00	140.50	0	587	0.00%
2022/06/30	0	0.00	1	154.00	150.50	-1	582	-0.17%
2022/06/29	0	0.00	1	159.50	160.50	-1	572	-0.17%
2022/06/28	1	208.00	0	0.00	208.00	1	567	0.18%
2022/06/23	0	0.00	1	202.00	202.00	-1	560	-0.18%
2022/05/27	0	0.00	2	197.00	195.50	-2	947	-0.21%
2022/05/13	0	0.00	0.1	193.00	196.00	-0.1	1,264	-0.01%
2022/04/25	0.1	201.50	0	0.00	200.50	0.1	1,412	0.01%
2022/04/22	4	209.50	0	0.00	209.00	4	1,418	0.28%
2022/04/12	0	0.00	1	214.00	219.00	-1	1,530	-0.07%
2022/04/11	2	226.50	2	218.50	218.00	0	1,564	0.00%
2022/04/08	12	224.67	4	227.25	221.50	8	1,622	0.49%
2022/03/31	0	228.10	0	0.00	224.00	0	2,119	0.00%
2022/03/30	0	0.00	0.1	229.00	229.50	-0.1	2,119	0.00%
2022/03/29	0	228.00	0	0.00	229.50	0	2,110	0.00%
2022/03/28	0	227.00	0	0.00	227.50	0	2,100	0.00%
2022/03/25	6	223.83	0	0.00	222.50	6	2,085	0.29%
2022/03/24	17	228.91	1	229.00	229.00	16	2,067	0.77%
2022/03/23	0	0.00	2.3	230.28	227.50	-2.3	2,059	-0.11%
2022/03/22	3.3	227.17	0	0.00	226.00	3.3	2,039	0.16%
2022/03/21	1	223.00	0	0.00	219.50	1	2,005	0.05%
2022/03/18	1	231.39	0	0.00	227.00	1	1,980	0.05%
2022/03/17	0	0.00	0	213.50	219.00	0	1,865	0.00%
2022/03/11	0	0.00	0.1	208.00	206.50	-0.1	1,769	0.00%
2022/03/09	0	188.50	0	0.00	190.00	0	1,734	0.00%
2022/03/04	0.1	198.50	0	0.00	198.00	0.1	1,676	0.01%
2022/03/03	0	0.00	1.1	199.91	200.50	-1.1	1,662	-0.07%
2022/03/02	2	195.00	1	198.00	198.00	1	1,611	0.06%
2022/03/01	2	193.00	2	194.25	195.00	0	1,580	0.00%
2022/02/25	2	186.25	2	185.75	187.00	0	1,527	0.00%
2022/02/24	3.2	183.50	3	182.33	182.00	0.2	1,482	0.01%
2022/02/23	1	186.50	1	179.00	180.00	0	1,430	0.00%
2022/02/21	0	0.00	0	182.00	183.50	0	1,367	0.00%
2022/02/18	2	184.50	2	177.50	177.50	0	1,354	0.00%
2022/02/17	0	0.00	5	181.30	181.00	-5	1,332	-0.38%
2022/02/16	0	0.00	11	176.00	175.00	-11	1,291	-0.85%
2022/02/11	0	0.00	1.5	174.51	174.50	-1.5	1,290	-0.12%
2022/02/10	1.5	178.16	0	0.00	175.00	1.5	1,304	0.11%
2022/01/26	3	166.00	0	0.00	165.00	3	1,284	0.23%
2022/01/12	0	0.00	3	161.00	161.50	-3	1,175	-0.26%
2022/01/11	0	0.00	1	156.00	156.50	-1	1,159	-0.09%
2022/01/07	3	162.17	1	158.50	158.00	2	1,142	0.18%
2022/01/05	1	165.00	5	164.00	166.00	-4	1,083	-0.37%
2022/01/04	0	0.00	1	172.00	170.00	-1	1,047	-0.10%
2022/01/03	2	177.00	6	177.08	175.00	-4	1,004	-0.40%
2021/12/30	13	179.88	9	174.84	175.50	4	938	0.42%
2021/12/29	4	166.50	33	175.14	178.50	-29	766	-3.78%
2021/12/28	1	157.50	52	160.13	162.50	-51	593	-8.59%
2021/12/27	0	155.00	2	154.75	152.00	-2	483	-0.41%
2021/12/07	0	0.00	0	142.50	142.00	0	656	0.00%
2021/11/18	1	137.00	0	0.00	136.50	1	716	0.14%
2021/11/12	2	139.25	0	0.00	138.00	2	731	0.27%
2021/11/11	2	138.50	0	0.00	139.00	2	732	0.27%
2021/11/10	0	0.00	6	142.00	142.50	-6	728	-0.82%
2021/11/09	0	0.00	0.1	143.50	142.50	-0.1	733	-0.02%
2021/11/08	2	138.75	0	0.00	139.00	2	733	0.27%
2021/11/05	12	139.08	24	141.23	143.00	-12	731	-1.64%
2021/11/02	0	0.00	1	133.00	132.00	-1	717	-0.14%
2021/10/28	1	132.00	0	0.00	133.50	1	754	0.13%
2021/10/21	0	134.00	0	0.00	132.00	0	805	0.00%
2021/10/13	0	0.00	0.1	132.50	130.50	-0.1	817	-0.01%
2021/10/05	0	0.00	20	131.00	138.00	-20	841	-2.38%
2021/10/01	0	0.00	1	135.00	134.50	-1	828	-0.12%
2021/09/30	0	0.00	10	138.20	140.50	-10	820	-1.22%
2021/09/28	1	141.00	0	0.00	141.00	1	835	0.12%
2021/09/27	0	0.00	1	142.00	142.50	-1	835	-0.12%
2021/09/24	0	0.00	1	141.00	141.50	-1	832	-0.12%
2021/09/16	3	146.33	2	143.50	146.00	1	799	0.13%
2021/09/15	12	156.17	10	155.00	143.00	2	770	0.26%
2021/09/14	1	149.50	1	150.00	150.50	0	654	0.00%
2021/09/13	0	139.00	0	0.00	138.50	0	602	0.00%
2021/09/09	1	134.01	0	0.00	138.00	1	605	0.17%
2021/09/07	3	139.83	3	142.67	143.00	0	599	0.00%
2021/09/06	6	137.33	0	0.00	138.50	6	568	1.06%
2021/08/26	1	129.50	1	128.00	128.00	0	743	0.00%
2021/08/25	0	127.00	0	0.00	126.00	0	739	0.00%
2021/08/20	1	122.00	0	0.00	122.00	1	728	0.14%
2021/08/18	1	128.50	0	0.00	129.50	1	713	0.14%
2021/08/16	1	131.46	1	128.50	129.00	0	698	0.00%
2021/08/13	1	131.50	0	0.00	129.00	1	691	0.14%
2021/08/12	0.1	154.50	1	153.50	154.50	-0.9	665	-0.14%
2021/08/10	1	154.50	0	0.00	157.00	1	637	0.16%
2021/08/09	3	159.83	0	0.00	156.50	3	633	0.47%
2021/08/06	0	163.00	1	162.50	162.00	-1	626	-0.15%
2021/07/30	0	0.00	8	143.38	144.00	-8	588	-1.36%
2021/07/29	1	140.50	3	142.33	142.00	-2	581	-0.34%
2021/07/23	0	0.00	5	135.20	135.00	-5	561	-0.89%
2021/07/22	2	134.50	2	134.50	134.50	0	562	0.00%
2021/07/21	0	0.00	4	133.38	134.00	-4	562	-0.71%
2021/07/20	1	137.00	0	0.00	135.50	1	561	0.18%
2021/07/19	1	136.50	2	137.25	137.00	-1	563	-0.18%
2021/07/16	2	137.00	0	0.00	137.00	2	566	0.35%
2021/07/14	11	131.86	4	134.75	136.50	7	570	1.23%
2021/07/13	0	0.00	2	134.50	131.50	-2	576	-0.35%
2021/07/12	1	132.00	0	0.00	133.00	1	566	0.18%
2021/07/07	0	0.00	30	129.50	128.50	-30	579	-5.18%
2021/07/06	0	0.00	28	130.00	130.50	-28	586	-4.78%
2021/07/05	60	131.09	0	0.00	131.50	60	585	10.25%
2021/06/22	2	122.75	0	0.00	122.50	2	636	0.31%
2021/06/17	1	121.50	1	123.00	126.00	0	656	0.00%
2021/06/16	1	122.00	0	0.00	121.50	1	650	0.15%
2021/06/15	1	124.00	0	0.00	123.50	1	645	0.15%
2021/06/11	6	124.42	0	0.00	123.00	6	641	0.94%
2021/06/10	2	130.25	0	0.00	129.00	2	604	0.33%
2021/06/08	2	131.00	0	0.00	129.50	2	551	0.36%
2021/06/07	1	120.00	2	120.00	126.50	-1	496	-0.20%
2021/06/04	2	118.75	0	0.00	119.00	2	451	0.44%
2021/05/21	1	111.00	1	112.50	113.50	0	490	0.00%
2021/05/14	0	0.00	1	111.50	110.00	-1	490	-0.20%
2021/05/13	1	109.50	0	0.00	107.50	1	484	0.21%
2021/05/12	21	110.38	0	0.00	109.50	21	475	4.41%
2021/05/10	1	119.50	0	0.00	119.00	1	457	0.22%
2021/05/04	2	116.25	0	0.00	116.00	2	458	0.44%
2021/05/03	1	119.00	0	0.00	118.50	1	450	0.22%
2021/04/29	1	119.50	0	0.00	119.50	1	448	0.22%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/07	11	118.50	0	0.00	117.50	11	382	2.88%
2021/03/26	9	110.00	0	0.00	110.00	9	319	2.81%
2021/03/22	1	109.50	0	0.00	110.00	1	287	0.35%
2021/03/09	0	0.00	1	107.00	107.50	-1	341	-0.29%
2021/03/04	0	0.00	3	107.00	107.50	-3	337	-0.89%
2021/03/02	2.5	111.48	1	111.00	110.00	1.5	329	0.45%
2021/02/26	1.5	108.83	2.4	107.08	108.50	-0.9	315	-0.28%
2021/02/17	70	106.00	0	0.00	106.50	70	300	23.27%
2021/01/26	1	100.50	1	100.50	100.50	0	296	0.00%
2021/01/25	1	100.50	1	101.50	102.00	0	295	0.00%
2021/01/21	1	101.50	1	102.00	101.50	0	291	0.00%
2021/01/15	1	107.00	0	0.00	105.50	1	276	0.36%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/16	0	0.00	3	105.00	106.00	-3	248	-1.21%
2020/12/15	1	104.00	0	0.00	104.00	1	250	0.40%
2020/12/11	0	0.00	4	110.50	109.00	-4	239	-1.67%
2020/12/10	1	112.00	0	0.00	111.00	1	233	0.43%
2020/12/09	3	109.00	0	0.00	109.50	3	219	1.36%
2020/12/08	1	110.50	1	110.50	109.00	0	214	0.00%
2020/12/07	3	106.17	10.6	106.03	107.00	-7.6	202	-3.76%
2020/11/19	0	0.00	1	105.00	104.50	-1	249	-0.40%
2020/11/03	0	0.00	0.2	98.50	99.40	-0.2	279	-0.07%
2020/10/22	0	0.00	1	101.00	104.00	-1	377	-0.27%
2020/10/16	0	0.00	1	98.90	98.70	-1	496	-0.20%
2020/10/08	1	100.00	0	0.00	100.50	1	525	0.19%
2020/09/25	0	0.00	3	100.17	98.70	-3	725	-0.41%
2020/09/24	0	0.00	1	100.00	99.90	-1	764	-0.13%
2020/09/21	0	0.00	3	103.83	104.50	-3	802	-0.37%
2020/09/11	2	101.00	1	100.50	100.50	1	853	0.12%
2020/09/10	1	102.00	0	0.00	101.50	1	872	0.11%
2020/09/08	2	102.50	1	103.50	102.50	1	961	0.10%
2020/09/07	2	103.50	0	0.00	102.50	2	962	0.21%
2020/09/04	2	103.50	1	105.00	103.50	1	960	0.10%
2020/08/31	1	107.50	4	107.75	107.50	-3	944	-0.32%
2020/08/26	0.8	103.50	0.2	103.50	104.00	0.6	913	0.07%
2020/08/25	2	101.50	5	102.00	102.00	-3	909	-0.33%
2020/08/24	3	100.00	0	0.00	100.50	3	902	0.33%
2020/08/21	2	100.00	0	0.00	101.00	2	900	0.22%
2020/08/20	0	0.00	1	101.00	100.50	-1	894	-0.11%
2020/08/18	0	0.00	2	106.00	105.50	-2	883	-0.23%
2020/08/14	1	105.50	1	105.50	105.50	0	877	0.00%
2020/08/13	1	106.50	0	0.00	106.00	1	877	0.11%
2020/08/12	0	0.00	1	104.00	105.50	-1	876	-0.11%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/05	0	0.00	2	112.00	110.50	-2	866	-0.23%
2020/08/03	1	113.00	0	0.00	109.50	1	854	0.12%
2020/07/31	1	113.00	0	0.00	113.50	1	848	0.12%
2020/07/30	1	113.00	0	0.00	111.00	1	838	0.12%
2020/07/29	0	0.00	3	112.00	110.50	-3	830	-0.36%
2020/07/28	1	108.00	0	0.00	106.50	1	814	0.12%
2020/07/27	4	115.00	2	115.25	113.50	2	782	0.26%
2020/07/24	4	110.00	6	111.75	111.00	-2	726	-0.27%
2020/07/23	2	103.50	0	0.00	103.50	2	675	0.30%
2020/07/22	2	105.50	6	107.50	106.00	-4	671	-0.60%
2020/07/20	1	101.00	0	0.00	102.00	1	663	0.15%
2020/07/16	0	0.00	1	104.50	104.50	-1	652	-0.15%
2020/07/13	0	0.00	14	110.07	109.50	-14	636	-2.20%
2020/07/10	2	110.00	0	0.00	106.50	2	629	0.32%
2020/07/09	3	115.67	1	113.00	112.00	2	607	0.33%
2020/07/08	0	0.00	1	116.00	116.00	-1	559	-0.18%
2020/07/07	2	126.00	1	128.50	129.00	1	512	0.20%
2020/07/06	0	0.00	1	128.50	129.00	-1	476	-0.21%
2020/07/03	1	121.50	1	125.00	123.50	0	447	0.00%
2020/07/02	0	0.00	5	113.10	119.50	-5	404	-1.24%
2020/07/01	4	110.25	0	0.00	109.00	4	373	1.07%
2020/06/30	10	110.00	0	0.00	110.00	10	366	2.73%
2020/06/24	10	107.50	1	107.00	106.50	9	348	2.58%
2020/06/22	1	103.00	0	0.00	103.00	1	332	0.30%
2020/06/19	0	0.00	1	102.50	102.00	-1	328	-0.30%
2020/06/17	1	104.50	0	0.00	105.00	1	297	0.34%
2020/06/16	3	109.50	1	110.50	108.00	2	278	0.72%
2020/06/15	6	106.50	5	107.00	107.00	1	231	0.43%
2020/05/29	2	97.60	2	97.10	97.10	0	242	0.00%
2020/05/28	2	97.90	2	97.05	97.30	0	245	0.00%
2020/05/07	0	0.00	1	97.40	97.50	-1	234	-0.43%
2020/05/06	2	95.60	0	0.00	95.40	2	231	0.86%
2020/04/30	0	0.00	15	95.50	95.30	-15	229	-6.53%
2020/03/26	3	85.20	0	0.00	84.90	3	219	1.36%
2020/03/20	1	79.90	0	0.00	81.30	1	217	0.46%
2020/03/16	1	88.50	0	0.00	87.00	1	213	0.47%
2020/03/06	2	96.95	0	0.00	97.50	2	187	1.07%
2020/01/16	3	94.00	2	94.50	94.60	1	297	0.34%
2020/01/15	4	94.90	0	0.00	94.90	4	297	1.34%
2019/12/12	0	0.00	1	96.00	96.00	-1	289	-0.35%
2019/12/05	2	90.90	0	0.00	90.60	2	273	0.73%
2019/11/29	1	90.10	0	0.00	90.70	1	270	0.37%
2019/11/25	0	0.00	1	92.60	92.40	-1	268	-0.37%
2019/11/21	1	90.60	0	0.00	90.90	1	264	0.38%
2019/11/19	3	93.00	3	94.47	90.60	0	257	0.00%
2019/11/15	2	90.35	8	90.98	90.20	-6	245	-2.44%
2019/11/13	3	92.10	0	0.00	92.60	3	237	1.26%
2019/11/11	2	92.40	1	92.60	91.80	1	233	0.43%
2019/11/07	1	98.30	1	100.50	96.10	0	219	0.00%
2019/11/06	1	103.00	0	0.00	100.00	1	208	0.48%
2019/11/05	1	101.00	1	101.00	102.50	0	193	0.00%
2019/11/04	2	102.50	1	100.00	101.50	1	178	0.56%
2019/11/01	8	94.98	2	94.25	96.70	6	137	4.36%
2019/10/28	1	90.60	0	0.00	89.80	1	109	0.91%
2019/08/15	0	0.00	1	80.50	80.60	-1	129	-0.77%
2019/06/10	0	0.00	1	86.00	85.80	-1	126	-0.79%
2019/04/29	1	87.20	0	0.00	87.00	1	184	0.54%
2019/03/13	1	93.40	0	0.00	92.80	1	177	0.56%
2019/03/11	1	93.10	0	0.00	93.00	1	179	0.56%
2019/03/08	2	90.90	0	0.00	91.60	2	180	1.11%
2019/02/27	2	90.35	0	0.00	90.70	2	207	0.96%
2019/01/30	0.1	83.80	0	0.00	83.00	0.1	167	0.04%
2019/01/24	0.1	84.10	0	0.00	83.30	0.1	172	0.04%
2018/12/03	0.1	87.50	0	0.00	87.60	0.1	380	0.02%
2018/11/19	1	87.20	0	0.00	86.50	1	417	0.24%
2018/11/05	0.1	78.50	0	0.00	77.90	0.1	475	0.02%
2018/08/17	0	0.00	2	102.00	102.00	-2	1,011	-0.20%
2018/08/08	0	0.00	2	113.00	110.00	-2	917	-0.22%
2018/08/07	0	0.00	2	112.50	112.50	-2	900	-0.22%
2018/08/06	4	119.63	0	0.00	117.00	4	879	0.45%
2018/08/03	1	114.00	2	124.00	121.00	-1	859	-0.12%
2018/08/02	2	115.50	0	0.00	115.00	2	808	0.25%
2018/08/01	2	116.00	0	0.00	115.00	2	763	0.26%
2018/07/16	0	0.00	20	102.25	102.50	-20	553	-3.61%
2018/07/11	20	107.00	0	0.00	104.00	20	523	3.82%
2018/06/28	0	0.00	2	107.00	103.00	-2	334	-0.60%
2018/06/06	2	90.50	0	0.00	91.40	2	113	1.76%
2018/05/28	1	90.40	1	90.60	90.60	0	90	0.00%
2018/02/26	0	0.00	0.6	89.50	89.90	-0.6	254	-0.24%
2018/02/21	0	0.00	1	85.10	85.20	-1	251	-0.40%
2018/01/29	0	0.00	1	91.60	89.10	-1	245	-0.41%
2018/01/23	1	91.20	0	0.00	92.60	1	224	0.44%
2018/01/22	0	0.00	1	91.90	90.00	-1	213	-0.47%