勝一 (1773)-元富-佳里券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	178.00	178.50	-1	1,409	-0.07%
2024/04/22	0	0.00	1	173.00	172.00	-1	1,396	-0.07%
2024/04/19	1	175.50	3	176.50	177.00	-2	1,382	-0.14%
2024/04/18	3	188.17	2	185.00	183.50	1	1,357	0.07%
2024/04/17	4	185.25	0	0.00	185.50	4	1,340	0.30%
2024/04/16	0	0.00	0.1	180.00	181.00	-0.1	1,332	-0.01%
2024/04/12	3	191.83	1	192.50	190.00	2	1,296	0.15%
2024/04/10	0	0.00	1	188.00	188.00	-1	1,252	-0.08%
2024/04/08	0	0.00	1	185.00	191.00	-1	1,216	-0.08%
2024/03/29	0	186.00	0	0.00	185.50	0	1,133	0.00%
2024/03/28	3	192.50	6	188.50	192.00	-3	1,108	-0.27%
2024/03/27	4	191.63	1.5	193.17	193.00	2.5	1,067	0.23%
2024/03/26	1	187.00	5	187.90	184.00	-4	995	-0.40%
2024/03/25	3	182.17	3	182.83	183.00	0	939	0.00%
2024/03/22	1	178.50	1	180.00	180.00	0	915	0.00%
2024/03/21	4	184.00	5	185.20	181.50	-1	885	-0.11%
2024/03/19	0	0.00	2	179.25	179.00	-2	811	-0.25%
2024/03/18	1	177.00	1	176.50	176.00	0	780	0.00%
2024/03/15	2	175.75	1	173.00	173.00	1	760	0.13%
2024/03/12	0	0.00	10	179.50	177.00	-10	698	-1.43%
2024/03/08	14	177.93	4	175.13	174.00	10	653	1.53%
2024/03/07	2	179.25	1	178.00	177.00	1	602	0.17%
2024/03/06	2	180.50	4	180.88	182.50	-2	509	-0.39%
2024/03/05	1	170.50	2	170.25	167.50	-1	439	-0.23%
2024/03/04	1	166.50	0	0.00	165.50	1	378	0.26%
2024/02/27	1	163.50	1	157.00	158.00	0	309	0.00%
2024/02/23	0	0.00	1	151.50	151.00	-1	245	-0.41%
2024/02/16	1	144.50	0	0.00	144.50	1	159	0.63%
2024/01/19	0	0.00	1	131.00	131.50	-1	114	-0.87%
2024/01/16	1	129.50	0	0.00	130.00	1	114	0.87%
2023/12/20	0	0.00	1	136.50	136.50	-1	110	-0.91%
2023/12/14	1	134.50	0	0.00	134.50	1	108	0.92%
2023/12/05	1	136.50	1	137.50	137.50	0	106	0.00%
2023/11/15	0	0.00	1	130.00	131.00	-1	88	-1.13%
2023/10/26	1	128.50	0	0.00	127.50	1	119	0.84%
2023/10/11	0	0.00	0.3	132.50	134.00	-0.3	147	-0.17%
2023/09/08	0	0.00	1	134.50	132.50	-1	177	-0.56%
2023/09/04	0	0.00	1	133.00	134.00	-1	192	-0.52%
2023/08/24	0	0.00	1	129.50	130.00	-1	210	-0.47%
2023/08/18	1	127.00	0	0.00	126.50	1	222	0.45%
2023/08/11	1	130.50	0	0.00	130.50	1	221	0.45%
2023/08/10	1	134.00	0	0.00	133.00	1	218	0.46%
2023/07/18	0	0.00	2	141.25	141.00	-2	223	-0.90%
2023/07/17	0	0.00	2	139.25	139.00	-2	214	-0.93%
2023/07/14	0	0.00	2	135.00	134.50	-2	207	-0.97%
2023/07/12	1	132.00	0	0.00	132.00	1	217	0.46%
2023/07/11	0	0.00	3	134.83	134.00	-3	219	-1.36%
2023/07/05	1	128.50	0	0.00	128.50	1	228	0.45%
2023/06/26	2	130.75	0	0.00	131.00	2	237	0.84%
2023/06/21	0	0.00	2	135.00	135.00	-2	238	-0.84%
2023/06/20	2	133.25	0	0.00	133.00	2	249	0.80%
2023/06/19	4	134.38	0	0.00	134.00	4	250	1.60%
2023/06/15	0	0.00	1	137.50	137.50	-1	251	-0.40%
2023/06/12	2	134.50	0	0.00	134.00	2	254	0.78%
2023/06/01	0	131.00	0	0.00	131.00	0	256	0.01%
2023/05/17	0	0.00	3	127.50	129.00	-3	303	-0.99%
2023/05/08	3	126.33	0	0.00	123.00	3	307	0.98%
2023/05/02	0	130.00	0	0.00	130.00	0	354	0.01%
2023/04/26	0	0.00	1	128.00	129.50	-1	349	-0.29%
2023/04/25	1	126.00	0	0.00	127.00	1	345	0.29%
2023/04/10	0	0.00	1	130.00	129.00	-1	317	-0.32%
2023/03/30	0	0.00	1	123.50	123.50	-1	298	-0.34%
2023/03/28	1	121.00	0	0.00	121.50	1	298	0.34%
2023/03/23	0	0.00	1	126.00	122.50	-1	292	-0.34%
2023/03/17	0	0.00	1	117.50	116.00	-1	286	-0.35%
2023/03/16	1	115.00	0	0.00	114.50	1	287	0.35%
2023/03/14	1	116.50	1	118.00	118.50	0	287	0.00%
2023/03/13	1	117.00	2	117.50	118.50	-1	290	-0.34%
2023/03/08	2	120.75	2	122.00	122.00	0	301	0.00%
2023/03/07	1	122.00	5	121.40	122.50	-4	296	-1.35%
2023/03/06	0	0.00	4	120.50	120.00	-4	295	-1.35%
2023/03/03	5	119.50	0	0.00	119.50	5	294	1.70%
2023/03/02	0	0.00	5	121.00	120.50	-5	299	-1.67%
2023/03/01	8	119.44	1	120.50	120.00	7	298	2.36%
2023/02/24	2	121.00	0	0.00	121.50	2	294	0.68%
2023/02/23	1	122.50	0	0.00	122.00	1	288	0.35%
2023/02/15	1	129.00	0	0.00	128.50	1	281	0.36%
2023/02/02	0	0.00	1	138.00	136.50	-1	278	-0.36%
2023/02/01	1	139.48	0.2	139.00	139.00	0.9	268	0.32%
2023/01/31	0	0.00	2	128.00	128.50	-2	244	-0.82%
2023/01/10	0	0.00	1	119.50	118.50	-1	244	-0.41%
2023/01/04	0	0.00	1	117.50	115.00	-1	260	-0.38%
2023/01/03	0	116.00	0	0.00	115.50	0	264	0.02%
2022/12/28	0	0.00	0.2	114.50	113.50	-0.2	268	-0.07%
2022/12/20	1	113.00	0	0.00	113.50	1	311	0.32%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/05	1	121.50	0	0.00	120.50	1	322	0.31%
2022/11/30	0	0.00	3	118.83	118.50	-3	319	-0.94%
2022/11/28	0	114.50	0	0.00	114.50	0	309	0.01%
2022/11/24	0	0.00	2	114.00	115.00	-2	322	-0.62%
2022/11/21	1	108.50	0	0.00	109.00	1	331	0.30%
2022/11/18	1	109.50	0	0.00	109.00	1	330	0.30%
2022/11/15	0	0.00	1	113.00	113.50	-1	326	-0.31%
2022/11/09	0	0.00	2	108.00	108.00	-2	334	-0.60%
2022/11/08	2	104.50	0	0.00	104.00	2	335	0.60%
2022/11/07	0	0.00	1	106.50	106.50	-1	333	-0.30%
2022/11/04	0	102.50	0	0.00	102.50	0	329	0.01%
2022/11/03	0	0.00	2	102.50	103.00	-2	328	-0.61%
2022/11/01	0	0.00	4	102.25	103.00	-4	332	-1.20%
2022/10/31	0	0.00	2	101.00	100.50	-2	332	-0.60%
2022/10/26	3.1	99.33	0	0.00	100.00	3.1	344	0.90%
2022/10/21	1	98.75	1	101.00	99.70	0	350	0.01%
2022/10/20	1	99.99	0	0.00	99.00	1	349	0.29%
2022/10/18	1	102.00	1	104.00	103.50	0	353	0.00%
2022/10/14	0	0.00	1	105.00	103.50	-1	387	-0.26%
2022/10/13	1	100.50	0	0.00	99.80	1	388	0.26%
2022/10/06	1.1	112.20	0	0.00	113.00	1.1	387	0.28%
2022/10/04	0	117.00	2	117.25	118.00	-2	387	-0.51%
2022/10/03	0	115.00	0	0.00	116.00	0	392	0.01%
2022/09/28	0.2	111.65	0	0.00	110.00	0.2	393	0.05%
2022/09/27	0.1	116.50	0	0.00	116.50	0.1	390	0.02%
2022/09/26	3	115.83	0	0.00	116.00	3	390	0.77%
2022/09/23	1	124.00	0	0.00	124.50	1	389	0.26%
2022/09/22	1	126.00	0	0.00	126.00	1	402	0.25%
2022/09/16	0	0.00	1	133.50	133.50	-1	463	-0.22%
2022/09/13	0	0.00	1	130.00	129.50	-1	479	-0.21%
2022/09/07	2	127.25	0	0.00	127.50	2	495	0.40%
2022/09/05	0.1	132.65	0	0.00	133.00	0.1	502	0.01%
2022/09/02	1	132.50	0	0.00	131.50	1	505	0.20%
2022/08/31	1	134.00	0	0.00	134.50	1	503	0.20%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/26	1	143.00	0	0.00	142.00	1	513	0.19%
2022/08/22	1	148.00	0	0.00	144.50	1	584	0.17%
2022/08/19	0	0.00	1	149.00	147.50	-1	577	-0.17%
2022/08/04	1	138.50	0	0.00	142.00	1	572	0.17%
2022/08/02	1.1	142.68	0	0.00	144.50	1.1	567	0.19%
2022/07/29	0	150.00	0	0.00	150.00	0	568	0.01%
2022/07/22	1	158.50	4	152.88	155.00	-3	564	-0.53%
2022/07/18	0	0.00	1	145.50	145.00	-1	542	-0.18%
2022/07/06	0	138.00	0	0.00	133.50	0	563	0.01%
2022/07/05	1	141.95	0	0.00	140.50	1	563	0.18%
2022/07/04	3.1	139.02	1	142.00	139.00	2.1	578	0.35%
2022/07/01	0.1	142.00	0	0.00	140.50	0.1	587	0.01%
2022/06/21	0	0.00	1	204.00	204.50	-1	570	-0.18%
2022/06/10	0	0.00	1	199.00	199.00	-1	825	-0.12%
2022/06/06	1	205.50	0	0.00	204.50	1	888	0.11%
2022/06/02	2	226.00	2	224.75	218.00	0	904	0.00%
2022/06/01	1	216.00	0	0.00	212.50	1	875	0.11%
2022/05/31	0	0.00	2	210.75	216.00	-2	877	-0.23%
2022/05/30	0	202.50	1	206.00	202.50	-1	922	-0.10%
2022/05/26	1	194.52	0	0.00	194.50	1	1,001	0.10%
2022/05/24	0.1	196.50	0	0.00	196.00	0.1	1,096	0.01%
2022/05/20	1	199.00	0	0.00	198.50	1	1,164	0.09%
2022/05/19	0	0.00	2	205.00	206.00	-2	1,173	-0.17%
2022/05/16	1	198.50	0	0.00	198.50	1	1,254	0.08%
2022/05/13	0	0.00	1	196.00	196.00	-1	1,264	-0.08%
2022/05/12	1	190.50	0	0.00	191.00	1	1,274	0.08%
2022/05/09	1	197.50	0	0.00	197.50	1	1,313	0.08%
2022/05/06	0	202.50	0	0.00	202.50	0	1,324	0.00%
2022/05/04	1	200.00	0	0.00	202.00	1	1,376	0.07%
2022/04/28	0	204.00	0	0.00	204.00	0	1,403	0.00%
2022/04/25	1	200.50	0	0.00	200.50	1	1,412	0.07%
2022/04/19	0	0.00	0.5	213.00	211.00	-0.5	1,453	-0.03%
2022/04/01	0	225.50	0	0.00	225.50	0	2,056	0.00%
2022/03/30	1	226.50	0	0.00	229.50	1	2,119	0.05%
2022/03/29	0	230.00	0	0.00	229.50	0	2,110	0.00%
2022/03/28	0	226.00	0	0.00	227.50	0	2,100	0.00%
2022/03/18	0	0.00	2	226.75	227.00	-2	1,980	-0.10%
2022/03/17	1	219.00	0	0.00	219.00	1	1,865	0.05%
2022/03/15	1	206.00	0	0.00	206.00	1	1,784	0.06%
2022/03/14	3	207.50	3	205.83	207.00	0	1,786	0.00%
2022/03/11	0	0.00	1	206.00	206.50	-1	1,769	-0.06%
2022/03/10	0	0.00	2	201.50	202.50	-2	1,750	-0.11%
2022/03/08	1	189.00	0	0.00	186.00	1	1,725	0.06%
2022/03/04	1	197.00	0	0.00	198.00	1	1,676	0.06%
2022/03/03	0	0.00	0.5	205.00	200.50	-0.5	1,662	-0.03%
2022/03/02	1	198.00	0	0.00	198.00	1	1,611	0.06%
2022/03/01	0	195.00	1	191.00	195.00	-1	1,580	-0.06%
2022/02/24	1	179.00	0	0.00	182.00	1	1,482	0.07%
2022/02/21	2	182.00	0	0.00	183.50	2	1,367	0.15%
2022/02/18	1	184.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	1	180.50	3	183.67	181.00	-2	1,332	-0.15%
2022/02/15	0	0.00	2	171.00	172.50	-2	1,280	-0.16%
2022/02/09	0	0.00	2	177.50	178.00	-2	1,301	-0.15%
2022/02/08	0	0.00	1	174.00	173.00	-1	1,311	-0.08%
2022/01/26	0	0.00	1	166.50	165.00	-1	1,284	-0.08%
2022/01/17	0	0.00	2	161.25	161.00	-2	1,212	-0.16%
2022/01/14	4	154.50	1	156.00	156.00	3	1,196	0.25%
2022/01/13	1	158.50	0	0.00	158.50	1	1,181	0.08%
2022/01/12	0	0.00	1	161.50	161.50	-1	1,175	-0.09%
2022/01/07	2.1	160.90	1	158.00	158.00	1.1	1,142	0.10%
2022/01/05	1	162.00	0	0.00	166.00	1	1,083	0.09%
2022/01/04	3	170.67	0	0.00	170.00	3	1,047	0.29%
2022/01/03	0	0.00	1	175.00	175.00	-1	1,004	-0.10%
2021/12/30	2	178.20	6	178.92	175.50	-4	938	-0.42%
2021/12/29	2	167.50	2	170.75	178.50	0	766	0.00%
2021/12/28	2	159.77	1	163.50	162.50	1	593	0.17%
2021/12/24	0	0.00	1	146.00	144.00	-1	428	-0.23%
2021/12/22	0	0.00	1	143.00	143.00	-1	421	-0.24%
2021/12/17	6	140.75	0	0.00	139.50	6	436	1.38%
2021/12/16	0	0.00	2	144.00	142.00	-2	445	-0.45%
2021/12/09	3	141.50	0	0.00	142.00	3	674	0.44%
2021/12/08	0	0.00	2	148.00	145.50	-2	668	-0.30%
2021/11/30	0	137.50	0	0.00	138.50	0	712	0.01%
2021/11/29	0	135.00	0	0.00	135.00	0	712	0.00%
2021/11/26	0.5	134.68	0	0.00	134.50	0.5	710	0.08%
2021/11/25	1	137.50	0	0.00	136.00	1	708	0.14%
2021/11/24	0.1	137.00	0	0.00	137.00	0.1	709	0.01%
2021/11/17	1	134.50	0	0.00	136.00	1	720	0.14%
2021/11/11	1	139.00	0	0.00	139.00	1	732	0.14%
2021/11/10	0	0.00	1	143.00	142.50	-1	728	-0.14%
2021/11/09	0	0.00	1	143.00	142.50	-1	733	-0.14%
2021/11/08	1	138.50	0	0.00	139.00	1	733	0.14%
2021/11/05	0	143.00	2	140.75	143.00	-2	731	-0.27%
2021/11/04	0	0.00	1	138.00	135.50	-1	710	-0.14%
2021/10/29	1	132.00	0	0.00	133.00	1	737	0.14%
2021/10/28	0	133.50	0	0.00	133.50	0	754	0.00%
2021/10/19	0.1	133.00	0	0.00	134.00	0.1	810	0.01%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/10/05	0	138.00	1	136.50	138.00	-1	841	-0.11%
2021/10/04	1	131.00	1	132.00	130.50	0	836	0.00%
2021/10/01	2	136.25	0	0.00	134.50	2	828	0.24%
2021/09/30	0	141.00	0	0.00	140.50	0	820	0.00%
2021/09/28	1	141.50	1	141.00	141.00	0	835	0.00%
2021/09/24	0.1	141.50	0	0.00	141.50	0.1	832	0.01%
2021/09/22	0	0.00	0.2	141.50	141.00	-0.2	818	-0.02%
2021/09/15	0	0.00	0	153.53	143.00	0	770	0.00%
2021/09/14	3	148.00	8.2	148.83	150.50	-5.2	654	-0.79%
2021/09/10	2	138.50	0	0.00	140.00	2	603	0.33%
2021/09/09	2	138.00	0	0.00	138.00	2	605	0.33%
2021/09/08	1	136.00	0	0.00	135.50	1	608	0.16%
2021/09/07	1	144.50	2	141.50	143.00	-1	599	-0.17%
2021/09/02	1	125.50	0	0.00	125.50	1	598	0.17%
2021/08/31	0.1	128.50	0	0.00	128.50	0.1	688	0.01%
2021/08/13	0.3	132.18	1.2	133.11	129.00	-0.9	691	-0.13%
2021/08/12	0	0.00	18	153.00	154.50	-18	665	-2.71%
2021/08/11	0	0.00	0	158.00	156.00	0	646	0.00%
2021/08/09	0	161.00	0	0.00	156.50	0	633	0.00%
2021/08/05	0	0.00	1	160.00	160.50	-1	623	-0.16%
2021/08/03	2	154.75	1	154.50	157.00	1	618	0.16%
2021/07/30	0	144.00	0	0.00	144.00	0	588	0.00%
2021/07/29	0	0.00	1	143.00	142.00	-1	581	-0.17%
2021/07/27	0.1	138.31	0	0.00	137.50	0.1	557	0.02%
2021/07/26	3	138.83	1.5	137.59	138.00	1.5	558	0.28%
2021/07/22	0.5	135.50	1	134.00	134.50	-0.5	562	-0.09%
2021/07/21	0.2	135.24	0	0.00	134.00	0.2	562	0.03%
2021/07/20	1.4	134.64	0	0.00	135.50	1.4	561	0.24%
2021/07/19	12.4	137.23	0	0.00	137.00	12.4	563	2.20%
2021/07/16	1	138.00	0	0.00	137.00	1	566	0.18%
2021/07/15	0	0.00	1	135.00	136.50	-1	567	-0.18%
2021/07/12	0	0.00	1	133.50	133.00	-1	566	-0.18%
2021/07/07	1	128.50	0	0.00	128.50	1	579	0.17%
2021/07/01	4.3	126.88	0	0.00	125.00	4.3	583	0.74%
2021/06/28	0	128.00	0	0.00	128.00	0	604	0.00%
2021/06/24	0	0.00	1	126.50	127.00	-1	636	-0.16%
2021/06/23	1	122.50	0	0.00	124.50	1	634	0.16%
2021/06/22	0.1	122.50	0	0.00	122.50	0.1	636	0.01%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/16	0	0.00	1	121.50	121.50	-1	650	-0.15%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.15%
2021/06/09	3	131.17	19	129.66	129.00	-16	587	-2.72%
2021/06/07	18	125.86	0	0.00	126.50	18	496	3.62%
2021/05/28	0	112.00	0	0.00	112.00	0	453	0.01%
2021/05/20	0	109.50	0	0.00	110.00	0	491	0.00%
2021/05/19	0.1	109.50	0	0.00	110.00	0.1	494	0.02%
2021/05/04	0.1	116.00	0.3	116.20	116.00	-0.2	458	-0.03%
2021/04/28	0	120.50	0	0.00	120.50	0	441	0.01%
2021/04/26	0.3	122.00	0	0.00	121.50	0.3	446	0.06%
2021/04/23	0.1	119.00	0	0.00	120.50	0.1	447	0.01%
2021/04/20	2	118.00	2	119.25	120.00	0	434	0.00%
2021/04/19	0	0.00	2	120.50	119.00	-2	432	-0.46%
2021/04/14	1	113.00	0	0.00	117.50	1	415	0.24%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/06	0	0.00	1	119.50	119.50	-1	377	-0.26%
2021/03/31	0	115.50	0	0.00	115.50	0	355	0.01%
2021/03/29	0	0.00	2	115.50	114.00	-2	325	-0.61%
2021/03/23	0	0.00	4	113.50	116.00	-4	303	-1.32%
2021/03/17	0	0.00	1	110.00	109.00	-1	298	-0.33%
2021/03/02	0	110.00	1	112.50	110.00	-1	329	-0.30%
2021/02/26	1	108.50	2	108.50	108.50	-1	315	-0.32%
2021/02/22	1	105.50	0	0.00	106.50	1	297	0.34%
2021/02/17	0	0.00	1	106.00	106.50	-1	300	-0.33%
2021/01/28	0	101.00	0	0.00	101.00	0	296	0.01%
2021/01/20	2	101.75	0	0.00	101.00	2	289	0.69%
2021/01/19	0	0.00	1	104.24	103.50	-1	282	-0.34%
2021/01/13	1	105.50	0	0.00	107.00	1	276	0.36%
2021/01/12	1	105.50	0	0.00	106.00	1	273	0.37%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2020/12/28	0	109.00	0	0.00	109.00	0	249	0.01%
2020/12/22	0	0.00	1	110.00	107.00	-1	249	-0.40%
2020/12/18	0	0.00	2.2	106.95	107.00	-2.2	247	-0.89%
2020/12/15	1	105.50	0	0.00	104.00	1	250	0.40%
2020/12/14	1	107.50	0	0.00	107.00	1	243	0.41%
2020/12/11	3	109.67	1	109.00	109.00	2	239	0.83%
2020/12/10	1	112.00	4	113.25	111.00	-3	233	-1.28%
2020/12/09	1	108.50	0	0.00	109.50	1	219	0.45%
2020/12/08	1	109.00	3	110.00	109.00	-2	214	-0.93%
2020/12/03	1	103.50	0	0.00	103.50	1	190	0.53%
2020/11/30	0	104.00	0	0.00	104.50	0	205	0.01%
2020/11/17	0	0.00	8.2	104.98	103.50	-8.2	259	-3.14%
2020/11/16	1	105.50	1	107.00	104.50	0	266	0.00%
2020/11/13	8	101.50	0	0.00	103.00	8	258	3.10%
2020/11/12	0.4	101.00	0	0.00	100.50	0.4	261	0.16%
2020/11/03	0	98.90	0	0.00	99.40	0	279	0.01%
2020/10/26	1	101.00	0	0.00	101.50	1	324	0.31%
2020/10/21	0	0.00	1	102.50	102.00	-1	432	-0.23%
2020/10/19	0	0.00	1	100.50	101.00	-1	490	-0.20%
2020/10/07	0	0.00	1	100.00	101.00	-1	532	-0.19%
2020/09/17	1	102.50	0	0.00	102.50	1	815	0.12%
2020/09/14	0	0.00	1	104.00	103.00	-1	842	-0.12%
2020/09/10	0	0.00	4	102.00	101.50	-4	872	-0.46%
2020/09/04	0.1	103.50	0	0.00	103.50	0.1	960	0.01%
2020/08/28	0	101.00	0	0.00	101.00	0	914	0.00%
2020/08/26	0	0.00	1.2	101.83	104.00	-1.2	913	-0.13%
2020/08/24	0.1	100.50	0	0.00	100.50	0.1	902	0.01%
2020/08/19	0	0.00	1	104.50	104.00	-1	885	-0.11%
2020/08/18	1	107.00	0	0.00	105.50	1	883	0.11%
2020/08/14	0	0.00	1	105.00	105.50	-1	877	-0.11%
2020/08/13	1	106.00	0	0.00	106.00	1	877	0.11%
2020/08/10	1	107.00	1	105.50	105.50	0	878	0.00%
2020/08/07	1	106.50	0	0.00	107.50	1	875	0.11%
2020/08/06	3	109.33	0	0.00	109.50	3	870	0.34%
2020/08/05	1	112.00	0	0.00	110.50	1	866	0.12%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	2	110.75	1	110.50	109.50	1	854	0.12%
2020/07/30	4	112.00	1	112.00	111.00	3	838	0.36%
2020/07/29	3	108.52	0	0.00	110.50	3	830	0.36%
2020/07/27	1	115.00	1	114.00	113.50	0	782	0.00%
2020/07/24	1	109.50	3	109.00	111.00	-2	726	-0.28%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/22	3	108.00	2	106.50	106.00	1	671	0.15%
2020/07/20	1	100.00	1	102.00	102.00	0	663	0.00%
2020/07/09	3	112.00	2	114.25	112.00	1	607	0.16%
2020/07/08	2	109.00	17	106.91	116.00	-15	559	-2.68%
2020/07/07	46	126.15	33	128.09	129.00	13	512	2.54%
2020/07/06	4	127.75	0	0.00	129.00	4	476	0.84%
2020/07/03	1	125.00	2.6	124.69	123.50	-1.6	447	-0.36%
2020/07/02	0	119.50	3	113.67	119.50	-3	404	-0.74%
2020/06/30	0	0.00	1	110.50	110.00	-1	366	-0.27%
2020/06/29	0	0.00	1	109.00	108.00	-1	357	-0.28%
2020/06/24	1	106.50	8	106.94	106.50	-7	348	-2.01%
2020/06/23	0	0.00	1	105.50	105.50	-1	340	-0.29%
2020/06/19	2	102.50	0	0.00	102.00	2	328	0.61%
2020/06/18	5	104.70	0	0.00	104.50	5	314	1.59%
2020/06/17	5	105.30	2	105.00	105.00	3	297	1.01%
2020/06/16	3	110.17	2	110.25	108.00	1	278	0.36%
2020/06/15	2	107.00	6	106.83	107.00	-4	231	-1.73%
2020/06/11	0	0.00	3	99.90	97.70	-3	200	-1.50%
2020/06/05	1	97.60	2	97.50	97.80	-1	214	-0.47%
2020/06/04	1	98.30	1	98.40	98.50	0	219	0.00%
2020/06/03	2	98.50	4	98.85	98.60	-2	225	-0.89%
2020/05/28	1	98.20	0	0.00	97.30	1	245	0.41%
2020/05/22	1	96.70	0	0.00	96.00	1	253	0.39%
2020/05/21	1	97.20	2	97.60	97.40	-1	252	-0.40%
2020/05/19	6	96.83	1	98.30	97.00	5	246	2.02%
2020/05/18	0	0.00	1	97.90	97.70	-1	244	-0.41%
2020/05/14	1	95.60	0	0.00	94.60	1	237	0.42%
2020/05/13	0	0.00	1	96.70	96.70	-1	235	-0.42%
2020/05/12	2	96.00	0	0.00	95.80	2	237	0.84%
2020/05/11	2	96.55	0	0.00	97.00	2	236	0.85%
2020/05/08	3	97.30	0	0.00	97.00	3	235	1.27%
2020/03/19	0	0.00	6	80.00	76.00	-6	215	-2.78%
2020/03/13	1	87.40	1	88.80	89.50	0	211	0.00%
2020/03/06	0	0.00	1	98.40	97.50	-1	187	-0.53%
2020/03/02	0	0.00	1	93.30	93.60	-1	165	-0.60%
2020/02/27	1	95.10	0	0.00	94.10	1	162	0.62%
2020/01/09	1	95.40	0	0.00	95.40	1	302	0.33%
2020/01/07	0	0.00	1	96.10	97.50	-1	299	-0.33%
2020/01/03	0	0.00	2	95.85	95.60	-2	292	-0.68%
2019/12/31	1	94.60	1	93.70	94.10	0	291	0.00%
2019/12/26	1	93.90	0	0.00	94.70	1	295	0.34%
2019/12/23	0	0.00	1	93.60	94.00	-1	299	-0.33%
2019/12/20	1	93.80	0	0.00	93.60	1	298	0.33%
2019/12/13	1	94.90	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	1	94.60	96.00	-1	289	-0.35%
2019/12/11	1	92.60	0	0.00	93.00	1	281	0.36%
2019/12/09	0	0.00	2	94.05	94.40	-2	279	-0.71%
2019/12/06	0	0.00	1	93.30	92.00	-1	275	-0.36%
2019/11/27	2	92.20	0	0.00	92.20	2	270	0.74%
2019/11/26	1	92.50	0	0.00	92.60	1	269	0.37%
2019/11/25	0	0.00	3	93.23	92.40	-3	268	-1.12%
2019/11/22	0	0.00	1	92.40	91.90	-1	265	-0.38%
2019/11/19	4	91.65	2	94.35	90.60	2	257	0.78%
2019/11/18	0	0.00	1	92.50	92.20	-1	248	-0.40%
2019/11/15	1	90.60	0	0.00	90.20	1	245	0.41%
2019/11/13	0	0.00	1	92.80	92.60	-1	237	-0.42%
2019/11/11	3	91.63	0	0.00	91.80	3	233	1.28%
2019/11/07	0	0.00	2	96.50	96.10	-2	219	-0.91%
2019/11/05	2	101.00	0	0.00	102.50	2	193	1.03%
2019/11/04	1	103.50	5	102.10	101.50	-4	178	-2.25%
2019/11/01	2	95.15	0	0.00	96.70	2	137	1.45%
2019/10/25	1	91.50	0	0.00	90.10	1	108	0.92%
2019/10/23	0	0.00	1	86.20	86.40	-1	91	-1.10%
2019/10/02	0	0.00	1	85.90	85.50	-1	87	-1.14%
2019/10/01	0	0.00	1	84.60	84.50	-1	85	-1.17%
2019/09/23	0	0.00	2	84.10	84.50	-2	82	-2.42%
2019/09/03	0	0.00	1	84.30	84.00	-1	106	-0.94%
2019/09/02	0	0.00	1	83.20	83.30	-1	107	-0.93%
2019/07/30	1	82.30	0	0.00	82.00	1	142	0.70%
2019/07/26	1	82.30	0	0.00	82.70	1	146	0.68%
2019/07/24	5	83.38	0	0.00	82.50	5	147	3.39%
2019/04/09	0.3	91.40	1	91.80	91.40	-0.7	181	-0.38%
2019/02/21	0	0.00	1	94.40	93.40	-1	195	-0.51%
2019/02/19	1	95.90	2	91.75	96.00	-1	189	-0.53%
2018/12/27	0.3	83.10	0	0.00	83.50	0.3	263	0.11%
2018/12/21	0.2	84.70	0	0.00	84.80	0.2	290	0.08%
2018/11/16	3	87.03	3	87.33	86.90	0	422	0.00%
2018/11/15	1	86.50	0	0.00	85.30	1	421	0.24%
2018/11/12	0.1	80.40	0	0.00	80.20	0.1	411	0.02%
2018/10/31	1	74.00	0	0.00	76.40	1	517	0.19%
2018/10/26	2	76.80	0	0.00	75.60	2	625	0.32%
2018/10/25	0	0.00	1	75.70	76.00	-1	675	-0.15%
2018/10/18	0	0.00	2	81.00	81.10	-2	689	-0.29%
2018/10/11	2	83.75	0	0.00	82.00	2	777	0.26%
2018/10/09	1	90.20	0	0.00	90.40	1	766	0.13%
2018/10/08	1	92.10	0	0.00	91.80	1	767	0.13%
2018/10/01	0.1	95.10	0	0.00	95.70	0.1	798	0.01%
2018/09/21	0	97.10	0	0.00	97.70	0	894	0.00%
2018/09/17	0	100.00	0	0.00	100.00	0	1,082	0.00%
2018/09/07	1	99.00	0	0.00	98.40	1	1,050	0.10%
2018/08/28	0	0.00	1	107.00	111.00	-1	1,028	-0.10%
2018/08/23	0	106.00	0	0.00	106.00	0	1,011	0.00%
2018/08/17	1	104.50	0	0.00	102.00	1	1,011	0.10%
2018/08/07	1	115.00	0	0.00	112.50	1	900	0.11%
2018/08/02	0	0.00	2	117.75	115.00	-2	808	-0.25%
2018/08/01	2	111.50	0	0.00	115.00	2	763	0.26%
2018/07/25	0.1	104.00	0	0.00	103.00	0.1	672	0.01%
2018/07/20	2	110.50	2	110.00	107.00	0	648	0.00%
2018/07/19	0.1	103.00	0	0.00	104.00	0.1	593	0.02%
2018/07/17	0	101.00	0	0.00	101.00	0	557	0.01%
2018/07/09	0.1	97.80	0	0.00	97.80	0.1	487	0.02%
2018/06/13	0	88.40	0	0.00	88.60	0	147	0.00%
2018/06/12	0.1	86.00	0	0.00	86.20	0.1	139	0.08%
2018/05/10	0.1	85.20	0	0.00	85.30	0.1	100	0.12%
2018/04/16	0	0.00	1	83.10	82.60	-1	217	-0.46%
2018/04/11	0	0.00	0	84.90	84.80	0	223	0.00%
2018/03/14	0.1	87.50	0	0.00	87.50	0.1	243	0.05%
2018/02/12	0.1	83.50	0	0.00	83.50	0.1	251	0.05%
2018/01/26	0	0.00	0.1	90.90	91.40	-0.1	242	-0.04%
2018/01/24	1	91.00	1	92.00	91.10	0	232	0.00%
2018/01/11	0	78.70	0	0.00	78.70	0	179	0.01%
2018/01/09	0	78.30	0	0.00	78.30	0	195	0.01%
2018/01/08	0.1	77.80	0	0.00	77.80	0.1	216	0.04%