勝一 (1773)-國票-北高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	176.00	0	0.00	174.00	0	1,427	0.00%
2024/04/26	0.1	178.00	0	0.00	178.50	0.1	1,416	0.01%
2024/04/25	1	179.00	2	180.25	179.50	-1	1,414	-0.07%
2024/04/24	6	180.33	1	182.00	178.50	5	1,409	0.35%
2024/04/18	1	186.00	0	0.00	183.50	1	1,357	0.07%
2024/04/17	1	182.00	1	185.00	185.50	0	1,340	0.00%
2024/04/15	5	191.00	0	188.00	188.50	5	1,312	0.38%
2024/04/12	0	0.00	2	194.00	190.00	-2	1,296	-0.15%
2024/04/09	2	192.00	0	0.00	190.00	2	1,239	0.16%
2024/04/03	0	0.00	1	179.00	184.00	-1	1,176	-0.08%
2024/03/29	1	186.00	0	0.00	185.50	1	1,133	0.09%
2024/03/27	1	192.50	4.1	192.45	193.00	-3.1	1,067	-0.29%
2024/03/26	1	189.50	1	188.00	184.00	0	995	0.00%
2024/03/25	1	184.00	0	184.00	183.00	1	939	0.10%
2024/03/21	0	0.00	4	182.63	181.50	-4	885	-0.45%
2024/03/19	2	180.00	0	0.00	179.00	2	811	0.25%
2024/03/12	0	0.00	6	179.00	177.00	-6	698	-0.86%
2024/03/11	6	170.17	0	0.00	169.50	6	667	0.90%
2024/03/08	2	173.50	2.1	173.98	174.00	-0.1	653	-0.01%
2024/03/07	4	183.13	0	0.00	177.00	4	602	0.66%
2024/03/06	0	0.00	1	173.00	182.50	-1	509	-0.20%
2024/03/05	1	173.50	2	170.00	167.50	-1	439	-0.23%
2024/03/04	0	0.00	11	167.14	165.50	-11	378	-2.90%
2024/03/01	2.1	153.93	0	0.00	155.00	2.1	331	0.63%
2024/02/27	1	161.50	0	0.00	158.00	1	309	0.32%
2024/02/22	0	0.00	1	154.00	153.50	-1	230	-0.43%
2024/02/21	0	0.00	3.3	153.18	153.50	-3.3	204	-1.61%
2024/02/20	0	0.00	0.2	150.00	148.50	-0.2	185	-0.11%
2024/02/19	0	0.00	0.2	151.50	151.00	-0.2	176	-0.11%
2024/01/22	1	131.50	0	0.00	130.50	1	115	0.87%
2024/01/19	0	131.50	0	0.00	131.50	0	114	0.04%
2024/01/12	0.5	131.00	0	0.00	130.00	0.5	110	0.45%
2023/12/15	0.2	134.00	0	0.00	136.00	0.2	110	0.18%
2023/12/14	3	134.33	0	0.00	134.50	3	108	2.76%
2023/11/27	0	0.00	3	136.33	136.50	-3	100	-2.97%
2023/11/15	0	0.00	2	127.50	131.00	-2	88	-2.27%
2023/11/14	0.3	126.50	0	0.00	127.00	0.3	86	0.35%
2023/11/08	0	127.84	0	0.00	128.00	0	95	0.02%
2023/11/07	0.6	128.00	0	0.00	127.50	0.6	100	0.65%
2023/11/03	0.2	127.00	0	0.00	127.00	0.2	105	0.19%
2023/11/01	2	126.25	0	0.00	126.00	2	107	1.86%
2023/10/24	0.5	131.00	0	0.00	130.00	0.5	116	0.43%
2023/10/18	0.1	134.00	1	138.00	133.00	-0.9	125	-0.72%
2023/08/14	0.1	126.50	0	0.00	126.00	0.1	221	0.05%
2023/07/20	0	0.00	1.3	139.85	139.50	-1.3	218	-0.59%
2023/07/18	0	0.00	2	140.00	141.00	-2	223	-0.90%
2023/07/03	6	130.33	0	0.00	130.00	6	233	2.57%
2023/06/27	0.1	132.00	2	132.00	131.00	-1.9	235	-0.81%
2023/06/21	0	0.00	2	134.50	135.00	-2	238	-0.84%
2023/06/19	0.1	134.50	0	0.00	134.00	0.1	250	0.04%
2023/06/15	1	137.00	0	0.00	137.50	1	251	0.40%
2023/06/12	1	134.00	0	0.00	134.00	1	254	0.39%
2023/06/08	0	0.00	0.2	141.50	138.00	-0.2	260	-0.08%
2023/06/05	0	0.00	1	136.00	135.50	-1	258	-0.39%
2023/05/26	1	130.50	1	129.00	129.00	0	268	0.00%
2023/03/13	0	117.00	0	0.00	118.50	0	290	0.01%
2023/03/10	0	120.00	0	0.00	119.00	0	284	0.01%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.03%
2023/03/08	0	121.50	0	0.00	122.00	0	301	0.01%
2023/03/01	1	119.00	1	120.50	120.00	0	298	0.00%
2023/02/23	1.2	120.15	1	123.00	122.00	0.2	288	0.08%
2023/02/16	1	129.00	0	0.00	131.00	1	276	0.36%
2023/02/08	0.1	133.50	0	0.00	133.50	0.1	287	0.02%
2023/02/03	0.1	135.00	0	0.00	136.50	0.1	282	0.03%
2023/02/01	0	0.00	1	140.00	139.00	-1	268	-0.37%
2023/01/31	0	0.00	2	125.75	128.50	-2	244	-0.82%
2023/01/30	0	0.00	1	121.00	120.50	-1	232	-0.43%
2022/12/15	0	0.00	2	120.00	119.00	-2	322	-0.62%
2022/12/14	0	0.00	3	119.00	118.50	-3	322	-0.93%
2022/12/08	1	117.00	1	119.00	116.50	0	326	0.00%
2022/11/22	0.2	109.50	0	0.00	110.00	0.2	328	0.05%
2022/11/10	0.1	107.00	0	0.00	106.00	0.1	333	0.02%
2022/10/31	1	101.00	2	101.00	100.50	-1	332	-0.30%
2022/10/24	1	102.50	0	0.00	102.00	1	349	0.29%
2022/10/21	1	100.00	0	0.00	99.70	1	350	0.29%
2022/10/20	2.1	99.03	0	0.00	99.00	2.1	349	0.60%
2022/10/14	1	104.50	1	103.50	103.50	0	387	0.00%
2022/10/13	2	103.00	0	0.00	99.80	2	388	0.51%
2022/10/11	1	107.00	0	0.00	107.00	1	383	0.26%
2022/10/04	0.3	118.50	0	0.00	118.00	0.3	387	0.08%
2022/09/28	2	111.00	0	0.00	110.00	2	393	0.51%
2022/09/26	0.1	117.50	0	0.00	116.00	0.1	390	0.01%
2022/09/19	2	127.50	0	0.00	127.50	2	455	0.44%
2022/09/12	2	128.50	0	0.00	128.50	2	485	0.41%
2022/09/08	10	127.00	0	0.00	129.00	10	487	2.05%
2022/08/31	2.5	132.50	0	0.00	134.50	2.5	503	0.50%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/22	3	148.00	3	146.83	144.50	0	584	0.00%
2022/08/19	2	149.50	2	151.25	147.50	0	577	0.00%
2022/08/10	0.6	141.50	0	0.00	141.00	0.6	567	0.11%
2022/08/08	0.5	143.00	0	0.00	141.50	0.5	570	0.09%
2022/08/01	0	0.00	0.4	149.00	147.00	-0.4	568	-0.08%
2022/07/29	0	0.00	2	150.00	150.00	-2	568	-0.35%
2022/07/22	1	151.50	1	154.00	155.00	0	564	0.00%
2022/07/11	2	138.50	0	0.00	138.00	2	558	0.36%
2022/07/06	4	141.00	0	0.00	133.50	4	563	0.71%
2022/07/04	1	139.00	0	0.00	139.00	1	578	0.17%
2022/06/30	0	151.50	0	0.00	150.50	0	582	0.01%
2022/06/28	0	0.00	2	207.00	208.00	-2	567	-0.35%
2022/06/22	1	201.50	1	202.50	199.00	0	568	0.00%
2022/06/10	0	0.00	1	199.00	199.00	-1	825	-0.12%
2022/06/08	3	198.50	0	0.00	197.50	3	866	0.35%
2022/06/02	0	0.00	1.4	219.71	218.00	-1.4	904	-0.15%
2022/05/23	1	198.50	0	0.00	198.50	1	1,150	0.09%
2022/05/20	0.2	202.00	0	0.00	198.50	0.2	1,164	0.02%
2022/05/12	0.2	194.50	0	0.00	191.00	0.2	1,274	0.02%
2022/05/09	2	197.00	0	0.00	197.50	2	1,313	0.15%
2022/04/27	1	196.50	0	0.00	198.50	1	1,405	0.07%
2022/04/12	3	219.00	3	216.50	219.00	0	1,530	0.00%
2022/04/11	2	218.00	2	218.75	218.00	0	1,564	0.00%
2022/04/08	1	228.00	1	224.50	221.50	0	1,622	0.00%
2022/04/07	0.1	221.00	0	0.00	218.50	0.1	1,778	0.00%
2022/03/31	0.2	228.00	0	0.00	224.00	0.2	2,119	0.01%
2022/03/23	0	0.00	1.3	231.96	227.50	-1.3	2,059	-0.06%
2022/03/22	3.3	228.85	3	226.00	226.00	0.3	2,039	0.01%
2022/03/21	1	228.50	3	227.33	219.50	-2	2,005	-0.10%
2022/03/18	5	223.00	5	223.00	227.00	0	1,980	0.00%
2022/03/17	1	221.00	1	213.50	219.00	0	1,865	0.00%
2022/03/16	1	206.00	1	204.00	207.00	0	1,810	0.00%
2022/03/15	1	206.00	0	0.00	206.00	1	1,784	0.06%
2022/03/11	0.1	204.00	2	204.50	206.50	-1.9	1,769	-0.11%
2022/03/10	0	0.00	1	201.00	202.50	-1	1,750	-0.06%
2022/03/04	2	200.00	2	199.00	198.00	0	1,676	0.00%
2022/03/03	2	200.75	0	0.00	200.50	2	1,662	0.12%
2022/03/02	1	196.00	2.2	196.61	198.00	-1.2	1,611	-0.07%
2022/03/01	0	0.00	0.8	193.94	195.00	-0.8	1,580	-0.05%
2022/02/25	0.3	184.50	0	0.00	187.00	0.3	1,527	0.02%
2022/02/24	3	182.83	2	179.50	182.00	1	1,482	0.07%
2022/02/23	4	184.38	4	182.00	180.00	0	1,430	0.00%
2022/02/22	4	183.13	4	183.50	183.50	0	1,380	0.00%
2022/02/17	0	0.00	1	182.50	181.00	-1	1,332	-0.08%
2022/02/15	2	176.00	2	176.50	172.50	0	1,280	0.00%
2022/02/10	1	178.00	1	175.00	175.00	0	1,304	0.00%
2022/01/26	2	162.00	2	164.00	165.00	0	1,284	0.00%
2022/01/21	0	0.00	1	161.00	158.00	-1	1,239	-0.08%
2022/01/19	3	158.50	3	159.00	159.50	0	1,225	0.00%
2022/01/17	1	161.50	1	162.00	161.00	0	1,212	0.00%
2022/01/12	2	161.00	2	160.50	161.50	0	1,175	0.00%
2022/01/10	1	159.50	0	0.00	159.50	1	1,149	0.09%
2022/01/07	1	159.00	0	0.00	158.00	1	1,142	0.09%
2022/01/05	3	164.17	3	162.00	166.00	0	1,083	0.00%
2022/01/04	0	0.00	1	170.50	170.00	-1	1,047	-0.10%
2022/01/03	4	175.63	6	174.92	175.00	-2	1,004	-0.20%
2021/12/30	2	178.25	0	0.00	175.50	2	938	0.21%
2021/12/29	6	167.08	7	172.36	178.50	-1	766	-0.13%
2021/12/28	4	157.25	6	159.08	162.50	-2	593	-0.34%
2021/12/06	0	0.00	1	140.50	141.50	-1	656	-0.15%
2021/12/03	2	141.50	1	141.50	142.00	1	665	0.15%
2021/11/24	1	137.50	0	0.00	137.00	1	709	0.14%
2021/11/05	2	141.75	5	141.40	143.00	-3	731	-0.41%
2021/11/04	4	136.75	1	136.00	135.50	3	710	0.42%
2021/11/01	0	0.00	2.1	133.47	134.00	-2.1	729	-0.29%
2021/10/26	0	0.00	1	137.50	136.50	-1	770	-0.13%
2021/10/15	1	133.50	0	0.00	134.00	1	812	0.12%
2021/10/12	0	131.50	1	131.00	133.00	-1	820	-0.12%
2021/10/05	0.1	134.00	0	0.00	138.00	0.1	841	0.01%
2021/10/04	0	0.00	56	133.13	130.50	-56	836	-6.70%
2021/10/01	17	137.00	1.1	135.68	134.50	15.9	828	1.92%
2021/09/28	0	0.00	24.1	140.36	141.00	-24.1	835	-2.88%
2021/09/27	1.2	145.33	1	142.50	142.50	0.2	835	0.02%
2021/09/24	1	141.00	0.1	141.00	141.50	1	832	0.11%
2021/09/23	0	0.00	1	141.00	141.00	-1	827	-0.12%
2021/09/22	0	0.00	1	141.50	141.00	-1	818	-0.12%
2021/09/17	4	143.50	4	144.38	144.50	0	811	0.00%
2021/09/16	1	150.00	17.1	146.13	146.00	-16.1	799	-2.01%
2021/09/15	9.2	151.54	24	151.38	143.00	-14.8	770	-1.92%
2021/09/14	0.2	151.16	5	151.50	150.50	-4.9	654	-0.74%
2021/09/09	0	0.00	0.1	137.50	138.00	-0.1	605	-0.02%
2021/09/08	32	135.75	0.1	139.00	135.50	32	608	5.25%
2021/09/07	27.1	141.24	0	0.00	143.00	27.1	599	4.51%
2021/09/06	0.1	139.50	5	139.00	138.50	-4.9	568	-0.86%
2021/08/31	16	128.00	0	0.00	128.50	16	688	2.32%
2021/08/30	0	128.50	0	0.00	127.00	0	733	0.01%
2021/08/27	4	129.50	0	0.00	128.50	4	747	0.54%
2021/08/25	16	127.00	0	0.00	126.00	16	739	2.16%
2021/08/19	0	0.00	0.1	127.00	123.00	-0.1	723	-0.02%
2021/08/18	0.1	129.40	1	126.00	129.50	-0.9	713	-0.12%
2021/08/17	0	0.00	4	124.50	124.00	-4	705	-0.57%
2021/08/13	0	132.50	0	0.00	129.00	0	691	0.01%
2021/08/12	1	153.00	0	0.00	154.50	1	665	0.15%
2021/08/11	1	154.00	10	159.00	156.00	-9	646	-1.39%
2021/08/10	0	0.00	1	154.50	157.00	-1	637	-0.16%
2021/08/09	0	0.00	2	160.00	156.50	-2	633	-0.32%
2021/07/30	5	140.00	0	0.00	144.00	5	588	0.85%
2021/07/29	1.2	140.50	2	140.50	142.00	-0.8	581	-0.14%
2021/07/26	0.1	138.00	2	138.00	138.00	-1.9	558	-0.34%
2021/07/23	10.3	134.53	0	0.00	135.00	10.3	561	1.83%
2021/07/16	11.4	136.06	0	0.00	137.00	11.4	566	2.01%
2021/07/15	1	136.50	0	0.00	136.50	1	567	0.18%
2021/07/14	0	0.00	1	135.50	136.50	-1	570	-0.18%
2021/07/13	1	136.50	0	0.00	131.50	1	576	0.17%
2021/07/12	0.1	133.00	1	132.50	133.00	-0.9	566	-0.16%
2021/07/07	1	128.50	0	0.00	128.50	1	579	0.17%
2021/07/05	0	0.00	1	131.50	131.50	-1	585	-0.17%
2021/07/02	2.1	127.01	2	127.50	127.50	0.1	575	0.01%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/11	2	123.00	0	0.00	123.00	2	641	0.31%
2021/06/10	1	131.00	1	131.50	129.00	0	604	0.00%
2021/06/09	3	130.00	3	130.00	129.00	0	587	0.00%
2021/06/07	0	0.00	1.2	124.83	126.50	-1.2	496	-0.24%
2021/06/04	1	118.00	1	119.00	119.00	0	451	0.00%
2021/05/20	0	0.00	1	109.50	110.00	-1	491	-0.20%
2021/05/19	1	109.54	0	0.00	110.00	1	494	0.21%
2021/05/12	0.1	111.68	0	0.00	109.50	0.1	475	0.02%
2021/05/11	1	115.50	0	0.00	114.50	1	464	0.22%
2021/05/05	3	115.67	2	117.25	116.00	1	458	0.22%
2021/04/27	1	120.50	0	0.00	121.00	1	446	0.22%
2021/04/13	0.1	118.00	0	0.00	115.50	0.1	408	0.02%
2021/04/08	2.1	116.50	0	0.00	116.50	2.1	388	0.54%
2021/04/07	0.1	118.50	0	0.00	117.50	0.1	382	0.03%
2021/03/30	3	115.00	3	115.50	114.50	0	351	0.00%
2021/03/29	1	111.00	8	112.38	114.00	-7	325	-2.15%
2021/03/24	4	111.50	6	112.83	111.50	-2	315	-0.63%
2021/03/22	2	109.50	2	110.00	110.00	0	287	0.00%
2021/03/16	1	110.00	0.4	109.50	109.50	0.6	316	0.19%
2021/03/15	1	109.00	0	0.00	108.50	1	320	0.31%
2021/03/11	2	107.50	7	108.50	109.00	-5	344	-1.45%
2021/03/10	1	108.00	1	107.50	107.50	0	342	0.00%
2021/03/09	1	107.50	0	0.00	107.50	1	341	0.29%
2021/03/05	2	107.00	2	107.50	107.50	0	339	0.00%
2021/03/03	7	108.79	0	0.00	109.00	7	332	2.10%
2021/03/02	0	0.00	4	110.75	110.00	-4	329	-1.21%
2021/02/26	3	107.17	1	107.00	108.50	2	315	0.64%
2021/02/25	4	106.13	0	0.00	107.00	4	303	1.33%
2021/02/24	4	107.00	5	106.30	105.50	-1	301	-0.33%
2021/02/17	2	105.50	2	106.00	106.50	0	300	0.00%
2021/01/26	0	101.00	0	0.00	100.50	0	296	0.00%
2021/01/15	2	107.00	4	106.50	105.50	-2	276	-0.72%
2021/01/13	2	106.00	0.2	106.50	107.00	1.8	276	0.65%
2021/01/12	0	0.00	4	107.00	106.00	-4	273	-1.46%
2021/01/08	4	108.00	0	0.00	108.50	4	271	1.47%
2021/01/06	1	108.50	3	107.00	107.00	-2	264	-0.76%
2021/01/05	2	108.00	0	0.00	108.00	2	260	0.77%
2021/01/04	3	108.50	3	109.00	109.00	0	260	0.00%
2020/12/31	1	109.50	1	108.50	108.50	0	258	0.00%
2020/12/30	0	0.00	5.1	109.60	109.50	-5.1	256	-1.98%
2020/12/29	2	110.25	0	0.00	109.50	2	254	0.79%
2020/12/28	1	108.50	0	0.00	109.00	1	249	0.40%
2020/12/25	2	110.00	2	109.00	108.50	0	248	0.00%
2020/12/24	2	109.00	0	0.00	109.00	2	247	0.81%
2020/12/23	3	108.67	3	108.50	108.00	0	246	0.00%
2020/12/22	3	108.67	3	109.00	107.00	0	249	0.00%
2020/12/17	2	105.25	0	0.00	105.50	2	248	0.81%
2020/12/15	6	105.17	6.2	104.50	104.00	-0.2	250	-0.08%
2020/12/14	0	0.00	1	108.00	107.00	-1	243	-0.41%
2020/12/11	0	0.00	2	109.50	109.00	-2	239	-0.83%
2020/12/10	7	112.50	10	112.40	111.00	-3	233	-1.28%
2020/12/09	4.3	109.57	1	109.50	109.50	3.3	219	1.50%
2020/12/08	2	106.00	3	107.00	109.00	-1	214	-0.47%
2020/12/07	3	105.17	3	106.67	107.00	0	202	0.00%
2020/12/03	2	103.50	0	0.00	103.50	2	190	1.05%
2020/11/23	0.1	104.00	0	0.00	103.50	0.1	239	0.04%
2020/10/19	0	0.00	1	101.00	101.00	-1	490	-0.20%
2020/10/13	1	98.80	0	0.00	99.00	1	517	0.19%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/09	1	101.50	0	0.00	102.50	1	928	0.11%
2020/09/03	2	106.75	2	108.00	105.50	0	957	0.00%
2020/08/31	20	107.93	24	107.79	107.50	-4	944	-0.42%
2020/08/26	1	104.50	2	104.25	104.00	-1	913	-0.11%
2020/08/25	8	101.88	9	102.22	102.00	-1	909	-0.11%
2020/08/24	1.2	100.50	1	101.00	100.50	0.2	902	0.02%
2020/08/21	0	0.00	3	100.67	101.00	-3	900	-0.33%
2020/08/20	1	100.00	10	100.10	100.50	-9	894	-1.01%
2020/08/18	1	105.00	2	106.00	105.50	-1	883	-0.11%
2020/08/17	2	104.50	0	0.00	104.50	2	877	0.23%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/13	0	0.00	1	106.50	106.00	-1	877	-0.11%
2020/08/12	2	106.00	0	0.00	105.50	2	876	0.23%
2020/08/10	0	0.00	1	106.00	105.50	-1	878	-0.11%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/05	1	112.47	1	110.50	110.50	0	866	0.00%
2020/08/04	0	0.00	1	109.50	110.00	-1	859	-0.12%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/31	3	112.83	2	113.00	113.50	1	848	0.12%
2020/07/30	2	112.00	2	112.25	111.00	0	838	0.00%
2020/07/29	8	109.75	7	110.86	110.50	1	830	0.12%
2020/07/28	0	107.50	2	114.50	106.50	-2	814	-0.24%
2020/07/27	7	115.00	27	116.35	113.50	-20	782	-2.56%
2020/07/24	32	109.53	14	109.18	111.00	18	726	2.48%
2020/07/23	2	103.50	0	0.00	103.50	2	675	0.30%
2020/07/22	2	105.50	2	106.00	106.00	0	671	0.00%
2020/07/21	3	105.00	3	105.50	106.00	0	668	0.00%
2020/07/15	0	0.00	1	105.00	104.50	-1	650	-0.15%
2020/07/14	1	109.00	1	107.50	106.50	0	644	0.00%
2020/07/13	4	108.63	4	110.50	109.50	0	636	0.00%
2020/07/09	5	114.60	1	114.00	112.00	4	607	0.66%
2020/07/08	4	105.75	2	116.00	116.00	2	559	0.36%
2020/07/07	2	127.50	4	126.75	129.00	-2	512	-0.39%
2020/07/06	2	129.00	4	129.13	129.00	-2	476	-0.42%
2020/07/02	2	117.00	0	0.00	119.50	2	404	0.49%
2020/07/01	0	110.00	0	0.00	109.00	0	373	0.01%
2020/06/30	1	110.50	0	0.00	110.00	1	366	0.27%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/23	0	0.00	2	105.25	105.50	-2	340	-0.59%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/18	2	104.76	1	106.50	104.50	1	314	0.33%
2020/06/17	6	104.92	2	106.00	105.00	4	297	1.34%
2020/06/16	21	110.52	28	110.32	108.00	-7	278	-2.51%
2020/06/15	16	107.00	1	107.00	107.00	15	231	6.49%
2020/05/19	1	96.40	0	0.00	97.00	1	246	0.40%
2020/05/18	0	0.00	2	97.35	97.70	-2	244	-0.82%
2020/05/12	1	97.10	0	0.00	95.80	1	237	0.42%
2020/05/11	0	0.00	1	97.00	97.00	-1	236	-0.42%
2020/05/04	0	0.00	1	95.00	95.10	-1	229	-0.43%
2020/04/30	1	95.50	0	0.00	95.30	1	229	0.44%
2020/04/15	3	90.73	16	90.60	90.50	-13	221	-5.88%
2020/04/14	2	88.00	1	88.80	89.00	1	218	0.46%
2020/04/13	1	88.00	0	0.00	88.00	1	225	0.44%
2020/03/23	1	78.50	1	79.60	79.00	0	216	0.00%
2020/03/19	1	77.00	0	0.00	76.00	1	215	0.46%
2020/03/16	1	87.40	0	0.00	87.00	1	213	0.47%
2020/03/13	16	88.00	8	86.70	89.50	8	211	3.79%
2020/03/10	0	0.00	7	95.40	96.00	-7	200	-3.49%
2020/03/06	0	0.00	1	98.40	97.50	-1	187	-0.53%
2020/03/05	0	0.00	1	96.10	96.00	-1	176	-0.57%
2020/02/11	0	0.00	16	89.52	90.30	-16	191	-8.34%
2020/01/16	1	93.90	1	94.60	94.60	0	297	0.00%
2020/01/15	1	95.00	0	0.00	94.90	1	297	0.34%
2019/12/25	0	0.00	17	94.00	94.80	-17	296	-5.74%
2019/12/24	0	0.00	3	94.00	94.00	-3	298	-1.01%
2019/12/23	0	0.00	4	94.00	94.00	-4	299	-1.34%
2019/12/05	0	0.00	2	91.00	90.60	-2	273	-0.73%
2019/12/02	1	89.90	0	0.00	90.30	1	269	0.37%
2019/11/28	1	90.80	0	0.00	90.90	1	272	0.37%
2019/11/25	0	0.00	2	92.85	92.40	-2	268	-0.75%
2019/11/19	1	91.40	0	0.00	90.60	1	257	0.39%
2019/11/13	0	0.00	5	92.68	92.60	-5	237	-2.10%
2019/11/12	6	92.20	0	0.00	92.00	6	236	2.54%
2019/11/07	0	0.00	6	97.30	96.10	-6	219	-2.74%
2019/11/06	1	100.50	0	0.00	100.00	1	208	0.48%
2019/11/05	5	102.00	0	0.00	102.50	5	193	2.59%
2019/11/04	1	100.50	2	101.00	101.50	-1	178	-0.56%
2019/11/01	5	95.12	7	95.76	96.70	-2	137	-1.45%
2019/10/30	1	91.30	1	91.00	91.00	0	117	0.00%
2019/10/24	2	92.45	1	90.50	89.90	1	102	0.97%
2019/10/23	1	86.30	0	0.00	86.40	1	91	1.10%
2019/10/21	0	0.00	30	85.00	85.20	-30	92	-32.51%
2019/10/16	0	0.00	10	85.00	85.00	-10	90	-11.00%
2019/08/05	0	0.00	2	80.80	80.80	-2	135	-1.48%
2019/05/27	0	0.00	1	88.60	88.50	-1	129	-0.77%
2019/05/10	0	0.00	2	85.30	85.00	-2	193	-1.03%
2019/05/07	6	87.10	0	0.00	87.00	6	189	3.16%
2019/04/30	11	87.04	8	87.00	87.30	3	183	1.63%
2019/04/25	0	0.00	12	88.90	88.90	-12	182	-6.56%
2019/04/17	1	90.50	0	0.00	91.00	1	180	0.55%
2019/04/10	0	0.00	6	91.00	91.00	-6	183	-3.27%
2019/04/08	0	0.00	3	92.83	92.50	-3	180	-1.66%
2019/04/02	10	93.00	0	0.00	93.00	10	179	5.58%
2019/03/29	5	91.70	0	0.00	91.40	5	176	2.83%
2019/03/11	1	94.00	15	93.50	93.00	-14	179	-7.82%
2019/02/26	2	90.20	0	0.00	90.10	2	203	0.98%
2019/02/25	2	90.85	0	0.00	90.70	2	203	0.99%
2019/02/22	40	91.60	0	0.00	90.60	40	202	19.78%
2019/02/20	10	93.02	0	0.00	95.10	10	192	5.19%
2019/02/19	1	95.60	9	94.46	96.00	-8	189	-4.23%
2019/02/18	32	89.98	0	0.00	89.90	32	173	18.47%
2019/02/14	8	83.90	0	0.00	84.00	8	167	4.79%
2019/01/30	2	83.50	1	83.00	83.00	1	167	0.60%
2019/01/18	2	83.60	0	0.00	83.90	2	185	1.08%
2019/01/15	2	83.00	0	0.00	83.00	2	198	1.01%
2019/01/11	1	83.80	0	0.00	83.80	1	212	0.47%
2019/01/07	1	83.30	0	0.00	83.70	1	228	0.44%
2019/01/04	1	82.30	0	0.00	82.80	1	234	0.43%
2018/12/28	0	0.00	1	84.00	83.50	-1	257	-0.39%
2018/12/17	0	0.00	32	84.14	84.70	-32	296	-10.79%
2018/12/10	8	82.00	0	0.00	81.60	8	324	2.47%
2018/12/06	10	82.22	0	0.00	82.50	10	338	2.96%
2018/11/30	1	86.30	0	0.00	86.30	1	382	0.26%
2018/11/28	8	86.30	0	0.00	87.80	8	367	2.18%
2018/11/21	0	0.00	4	84.60	86.00	-4	412	-0.97%
2018/11/16	0	0.00	1	87.50	86.90	-1	422	-0.24%
2018/11/15	1	84.70	0	0.00	85.30	1	421	0.24%
2018/11/13	3	79.80	0	0.00	79.70	3	404	0.74%
2018/11/12	8	80.40	0	0.00	80.20	8	411	1.95%
2018/11/08	8	81.30	0	0.00	80.30	8	423	1.89%
2018/10/25	1	75.60	0	0.00	76.00	1	675	0.15%
2018/10/24	2	76.65	0	0.00	76.70	2	694	0.29%
2018/10/23	3	77.40	0	0.00	77.30	3	692	0.43%
2018/10/18	1	80.70	0	0.00	81.10	1	689	0.14%
2018/10/11	1	83.70	0	0.00	82.00	1	777	0.13%
2018/09/18	1	94.60	0	0.00	94.50	1	1,057	0.09%
2018/09/07	3	100.00	1	103.00	98.40	2	1,050	0.19%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/31	2	111.00	1	110.50	110.50	1	1,028	0.10%
2018/08/29	1	112.00	0	0.00	109.50	1	1,038	0.10%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/21	0	0.00	1	102.50	103.00	-1	1,000	-0.10%
2018/08/13	1	104.00	0	0.00	102.00	1	970	0.10%
2018/08/10	1	115.00	0	0.00	110.50	1	948	0.11%
2018/08/02	2	116.25	2	118.00	115.00	0	808	0.00%
2018/07/31	0	0.00	1	110.00	110.00	-1	710	-0.14%
2018/07/26	0	0.00	1	106.00	105.50	-1	679	-0.15%
2018/07/24	2	104.00	2	102.50	104.00	0	667	0.00%
2018/07/23	1	105.00	0	0.00	105.50	1	662	0.15%
2018/07/20	2	109.25	1	111.50	107.00	1	648	0.15%
2018/07/19	0	0.00	2	102.00	104.00	-2	593	-0.34%
2018/07/18	1	99.50	0	0.00	98.40	1	565	0.18%
2018/07/16	1	103.00	0	0.00	102.50	1	553	0.18%
2018/07/11	0	0.00	3	105.33	104.00	-3	523	-0.57%
2018/07/06	1	95.60	0	0.00	99.90	1	480	0.21%
2018/07/05	1	98.00	1	100.00	95.70	0	465	0.00%
2018/07/04	1	100.00	0	0.00	102.50	1	446	0.22%
2018/07/03	1	105.50	0	0.00	103.00	1	427	0.23%
2018/07/02	1	107.50	1	108.00	106.50	0	401	0.00%
2018/06/29	2	108.50	2.2	109.82	108.50	-0.2	381	-0.05%
2018/06/28	2	106.25	2	106.75	103.00	0	334	0.00%
2018/06/27	3	104.83	2	103.75	101.50	1	275	0.36%
2018/06/07	2	86.80	0	0.00	86.50	2	130	1.53%
2018/06/06	0	0.00	0.2	91.50	91.40	-0.2	113	-0.18%
2018/01/31	0.1	88.80	0	0.00	88.80	0.1	244	0.04%
2018/01/25	0	89.70	0	0.00	89.80	0	236	0.01%
2018/01/22	0	0.00	1	93.20	90.00	-1	213	-0.47%