勝一 (1773)-陽信-石牌券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股▲0.72%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	179.00	178.50	-1	1,409	-0.07%
2024/04/22	2	173.25	0	0.00	172.00	2	1,396	0.14%
2024/04/19	0	0.00	1	177.00	177.00	-1	1,382	-0.07%
2024/04/18	8	188.75	5	188.50	183.50	3	1,357	0.22%
2024/04/17	0	0.00	1	185.50	185.50	-1	1,340	-0.07%
2024/04/16	1	180.50	0	0.00	181.00	1	1,332	0.08%
2024/04/15	1	188.00	0	0.00	188.50	1	1,312	0.08%
2024/04/12	0	0.00	1	193.00	190.00	-1	1,296	-0.08%
2024/04/09	1	189.00	2	191.00	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	4	190.75	191.00	-4	1,216	-0.33%
2024/04/03	1	180.50	1	182.00	184.00	0	1,176	0.00%
2024/04/02	0	0.00	1	183.50	183.50	-1	1,164	-0.09%
2024/04/01	1	181.50	0	0.00	181.50	1	1,153	0.09%
2024/03/29	2	189.00	0	0.00	185.50	2	1,133	0.18%
2024/03/28	2	187.50	1	192.00	192.00	1	1,108	0.09%
2024/03/27	2	190.75	3	192.83	193.00	-1	1,067	-0.09%
2024/03/26	2	184.50	2	187.00	184.00	0	995	0.00%
2024/03/25	1	182.50	5	183.30	183.00	-4	939	-0.43%
2024/03/22	1	177.50	0	0.00	180.00	1	915	0.11%
2024/03/21	4	182.75	10	182.55	181.50	-6	885	-0.68%
2024/03/20	1	177.00	2	180.00	178.00	-1	826	-0.12%
2024/03/19	0	0.00	12	181.92	179.00	-12	811	-1.48%
2024/03/15	2	174.00	0	0.00	173.00	2	760	0.26%
2024/03/14	1	171.50	1	175.00	174.50	0	745	0.00%
2024/03/13	1	176.00	0	0.00	174.50	1	728	0.14%
2024/03/12	1	177.50	0	0.00	177.00	1	698	0.14%
2024/03/08	16	176.75	2	180.50	174.00	14	653	2.14%
2024/03/07	11	178.77	0	0.00	177.00	11	602	1.83%
2024/03/06	1	171.00	7	173.50	182.50	-6	509	-1.18%
2024/03/05	7	167.14	2	170.00	167.50	5	439	1.14%
2024/03/04	3	166.50	3	164.67	165.50	0	378	0.00%
2024/02/27	2	158.00	0	0.00	158.00	2	309	0.65%
2023/09/18	0.5	133.50	0	0.00	133.50	0.5	172	0.29%
2023/06/13	0	0.00	2	136.75	136.50	-2	255	-0.78%
2023/06/08	0	0.00	1	142.00	138.00	-1	260	-0.38%
2023/06/05	0	0.00	1	137.50	135.50	-1	258	-0.39%
2023/06/02	1	134.00	1	133.50	134.00	0	258	0.00%
2023/05/24	1	130.00	1	130.00	130.00	0	306	0.00%
2023/03/03	0	0.00	5	119.50	119.50	-5	294	-1.70%
2022/10/13	0	0.00	5	100.50	99.80	-5	388	-1.29%
2022/09/30	0	0.00	1	113.50	114.00	-1	396	-0.25%
2022/09/28	1	110.50	0	0.00	110.00	1	393	0.25%
2022/09/27	1	115.00	0	0.00	116.50	1	390	0.26%
2022/08/30	0	0.00	7	135.50	136.50	-7	498	-1.40%
2022/08/26	1	142.50	0	0.00	142.00	1	513	0.19%
2022/08/04	1	140.50	0	0.00	142.00	1	572	0.17%
2022/06/16	1	202.50	0	0.00	204.00	1	635	0.16%
2022/06/15	0	0.00	1	206.00	205.50	-1	742	-0.13%
2022/06/07	1	199.50	0	0.00	198.00	1	890	0.11%
2022/06/06	2	209.75	0	0.00	204.50	2	888	0.23%
2022/06/02	0	0.00	1	217.00	218.00	-1	904	-0.11%
2022/06/01	1	212.50	1	214.50	212.50	0	875	0.00%
2022/05/31	0	0.00	1	205.00	216.00	-1	877	-0.11%
2022/05/30	1	203.00	1	205.00	202.50	0	922	0.00%
2022/05/26	1	195.00	0	0.00	194.50	1	1,001	0.10%
2022/05/20	1	198.50	0	0.00	198.50	1	1,164	0.09%
2022/05/19	0	0.00	1	204.00	206.00	-1	1,173	-0.09%
2022/05/17	0	0.00	1	200.50	201.50	-1	1,239	-0.08%
2022/05/09	1	197.50	0	0.00	197.50	1	1,313	0.08%
2022/05/04	2	200.75	0	0.00	202.00	2	1,376	0.15%
2022/05/03	3	202.00	0	0.00	201.00	3	1,386	0.22%
2022/04/29	0	0.00	1	208.50	207.50	-1	1,396	-0.07%
2022/04/27	1	195.00	1	199.50	198.50	0	1,405	0.00%
2022/04/26	2	203.00	0	0.00	202.50	2	1,408	0.14%
2022/04/21	1	211.50	0	0.00	212.00	1	1,434	0.07%
2022/04/06	1	227.50	0	0.00	228.00	1	1,944	0.05%
2022/03/29	1	226.00	1	229.50	229.50	0	2,110	0.00%
2022/03/22	1	230.00	1	229.50	226.00	0	2,039	0.00%
2022/03/21	1	220.50	0	0.00	219.50	1	2,005	0.05%
2022/03/16	1	204.50	1	207.00	207.00	0	1,810	0.00%
2022/03/11	0	0.00	1	205.50	206.50	-1	1,769	-0.06%
2022/03/10	0	0.00	2	201.50	202.50	-2	1,750	-0.11%
2022/03/08	1	190.50	0	0.00	186.00	1	1,725	0.06%
2022/03/04	1	198.00	0	0.00	198.00	1	1,676	0.06%
2022/03/01	3	196.50	3	192.00	195.00	0	1,580	0.00%
2022/02/25	2	184.00	2	186.50	187.00	0	1,527	0.00%
2022/02/16	2	176.00	0	0.00	175.00	2	1,291	0.15%
2022/02/09	0	0.00	5	175.50	178.00	-5	1,301	-0.38%
2022/02/08	0	0.00	15	173.50	173.00	-15	1,311	-1.14%
2022/02/07	1	169.50	32	172.42	169.50	-31	1,312	-2.36%
2022/01/26	3	165.33	7	167.79	165.00	-4	1,284	-0.31%
2022/01/25	0	0.00	5	160.50	159.50	-5	1,260	-0.40%
2022/01/24	1	157.00	0	0.00	158.00	1	1,248	0.08%
2022/01/19	0	0.00	9	159.50	159.50	-9	1,225	-0.73%
2022/01/11	0	0.00	10	155.50	156.50	-10	1,159	-0.86%
2022/01/04	41	171.04	0	0.00	170.00	41	1,047	3.92%
2022/01/03	1	174.00	0	0.00	175.00	1	1,004	0.10%
2021/12/30	40	174.38	12	178.38	175.50	28	938	2.98%
2021/12/29	3	176.67	3	175.67	178.50	0	766	0.00%
2021/12/28	3	163.17	1	161.00	162.50	2	593	0.34%
2021/12/24	0	0.00	1	146.50	144.00	-1	428	-0.23%
2021/12/09	2	141.00	0	0.00	142.00	2	674	0.30%
2021/12/03	0	0.00	5	142.00	142.00	-5	665	-0.75%
2021/12/01	1	138.00	0	0.00	138.00	1	710	0.14%
2021/11/10	2	145.00	2	141.75	142.50	0	728	0.00%
2021/11/02	5	135.00	0	0.00	132.00	5	717	0.70%
2021/09/30	0.5	141.00	0	0.00	140.50	0.5	820	0.06%
2021/09/27	0.6	142.50	0	0.00	142.50	0.6	835	0.07%
2021/09/23	0.1	142.00	0	0.00	141.00	0.1	827	0.02%
2021/09/17	1	143.50	0	0.00	144.50	1	811	0.12%
2021/09/15	1	156.50	1	143.00	143.00	0	770	0.00%
2021/09/08	2	137.00	0	0.00	135.50	2	608	0.33%
2021/09/07	1	138.00	0	0.00	143.00	1	599	0.17%
2021/08/24	2	125.50	0	0.00	125.50	2	736	0.27%
2021/08/09	2	156.50	0	0.00	156.50	2	633	0.32%
2021/08/05	5	162.50	0	0.00	160.50	5	623	0.80%
2021/08/04	0	0.00	1	157.00	158.00	-1	621	-0.16%
2021/08/03	6	155.00	3	157.00	157.00	3	618	0.48%
2021/07/21	3	135.00	0	0.00	134.00	3	562	0.53%
2021/07/19	1	136.00	0	0.00	137.00	1	563	0.18%
2021/06/25	2	128.00	0	0.00	128.00	2	630	0.32%
2021/06/11	3	124.00	0	0.00	123.00	3	641	0.47%
2021/06/10	0	0.00	3	128.50	129.00	-3	604	-0.50%
2021/06/09	3	130.50	0	0.00	129.00	3	587	0.51%
2021/06/08	1	132.00	3	131.50	129.50	-2	551	-0.36%
2021/06/07	4	120.13	0	0.00	126.50	4	496	0.81%
2021/04/06	0	0.00	0.1	119.50	119.50	-0.1	377	-0.03%
2021/03/30	0	0.00	1	117.00	114.50	-1	351	-0.28%
2021/03/29	0	0.00	1	115.00	114.00	-1	325	-0.31%
2021/03/23	1	109.50	2	115.50	116.00	-1	303	-0.33%
2021/03/18	1	109.50	0	0.00	109.50	1	292	0.34%
2021/03/11	0	0.00	0	110.00	109.00	0	344	0.00%
2021/03/08	1	107.50	0	0.00	107.50	1	340	0.29%
2021/03/05	2	106.50	0.1	108.00	107.50	1.9	339	0.56%
2021/02/26	5	107.00	0	0.00	108.50	5	315	1.58%
2020/12/14	1	107.00	0	0.00	107.00	1	243	0.41%
2020/12/11	0	0.00	2	111.00	109.00	-2	239	-0.83%
2020/12/08	0	0.00	1	110.50	109.00	-1	214	-0.47%
2020/11/16	3	105.00	1	104.50	104.50	2	266	0.75%
2020/09/28	3	99.80	0	0.00	99.20	3	694	0.43%
2020/09/16	1	103.50	0	0.00	103.50	1	825	0.12%
2020/08/31	1	109.00	0	0.00	107.50	1	944	0.11%
2020/08/27	1	104.00	0	0.00	102.50	1	916	0.11%
2020/08/21	0	0.00	1	101.00	101.00	-1	900	-0.11%
2020/08/18	0	0.00	1	105.50	105.50	-1	883	-0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/12	0	0.00	1	105.00	105.50	-1	876	-0.11%
2020/07/31	2	110.75	1	112.00	113.50	1	848	0.12%
2020/07/30	2	111.50	1	113.00	111.00	1	838	0.12%
2020/07/28	0	0.00	1	109.50	106.50	-1	814	-0.12%
2020/07/27	5	116.20	2	114.25	113.50	3	782	0.38%
2020/07/24	1	110.00	6	110.75	111.00	-5	726	-0.69%
2020/07/23	0	0.00	1	104.50	103.50	-1	675	-0.15%
2020/07/20	0	0.00	1	101.50	102.00	-1	663	-0.15%
2020/07/08	3	114.83	0	0.00	116.00	3	559	0.54%
2020/07/06	1	127.00	0	0.00	129.00	1	476	0.21%
2020/07/03	5	122.50	5	123.80	123.50	0	447	0.00%
2020/07/02	0	0.00	1	119.50	119.50	-1	404	-0.25%
2020/06/23	0	0.00	2	104.00	105.50	-2	340	-0.59%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/19	1	102.00	1	103.00	102.00	0	328	0.00%
2020/06/18	0	0.00	5	104.50	104.50	-5	314	-1.59%
2020/06/17	1	108.00	0	0.00	105.00	1	297	0.34%
2020/06/16	12	111.29	6	111.67	108.00	6	278	2.15%
2020/06/15	2	106.75	0	0.00	107.00	2	231	0.86%
2020/03/16	0	0.00	1	88.00	87.00	-1	213	-0.47%
2020/03/06	1	97.80	0	0.00	97.50	1	187	0.53%
2020/02/27	0	0.00	2	95.05	94.10	-2	162	-1.23%
2020/01/20	0	0.00	3	95.00	94.70	-3	280	-1.07%
2019/11/15	1	90.00	0	0.00	90.20	1	245	0.41%
2019/11/05	2	101.00	0	0.00	102.50	2	193	1.03%
2019/02/25	0	0.00	1	90.70	90.70	-1	203	-0.49%
2019/02/19	1	95.50	0	0.00	96.00	1	189	0.53%
2019/02/18	0	0.00	1	89.60	89.90	-1	173	-0.58%
2019/02/14	0	0.00	2	84.30	84.00	-2	167	-1.20%
2019/01/18	2	83.75	0	0.00	83.90	2	185	1.08%
2019/01/04	1	81.70	0	0.00	82.80	1	234	0.43%
2018/12/13	0	0.00	1	85.30	85.30	-1	307	-0.33%
2018/12/06	1	84.60	0	0.00	82.50	1	338	0.30%
2018/12/05	1	85.10	1	85.50	85.50	0	341	0.00%
2018/11/26	0	0.00	1	87.00	86.50	-1	373	-0.27%
2018/11/15	1	84.20	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	2	82.95	87.60	-2	411	-0.49%
2018/11/12	0	0.00	1	80.70	80.20	-1	411	-0.24%
2018/11/09	1	79.20	0	0.00	79.70	1	417	0.24%
2018/11/07	0	0.00	1	79.70	79.00	-1	436	-0.23%
2018/11/05	1	77.30	1	77.90	77.90	0	475	0.00%
2018/11/02	1	78.20	0	0.00	78.50	1	485	0.21%
2018/10/24	1	77.20	0	0.00	76.70	1	694	0.14%
2018/09/21	0	0.00	1	97.50	97.70	-1	894	-0.11%
2018/09/19	1	96.50	1	99.80	95.00	0	995	0.00%
2018/09/13	2	95.25	1	95.50	95.50	1	1,086	0.09%
2018/09/11	1	93.20	1	93.90	93.90	0	1,076	0.00%
2018/08/28	0	0.00	2	108.00	111.00	-2	1,028	-0.19%
2018/08/27	1	104.50	1	104.50	104.00	0	1,015	0.00%
2018/08/24	1	103.50	0	0.00	103.50	1	1,014	0.10%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/22	1	103.50	0	0.00	103.00	1	1,005	0.10%
2018/08/21	1	102.50	2	103.25	103.00	-1	1,000	-0.10%
2018/08/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2018/08/15	1	103.50	0	0.00	105.00	1	995	0.10%
2018/08/13	7	102.57	2	103.75	102.00	5	970	0.52%
2018/08/10	1	113.50	1	114.00	110.50	0	948	0.00%
2018/08/09	0	0.00	1	113.50	111.50	-1	928	-0.11%
2018/08/08	1	110.50	1	110.50	110.00	0	917	0.00%
2018/08/07	1	112.50	0	0.00	112.50	1	900	0.11%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/08/03	1	117.00	0	0.00	121.00	1	859	0.12%
2018/08/01	1	115.00	0	0.00	115.00	1	763	0.13%
2018/07/31	0	0.00	11	109.95	110.00	-11	710	-1.55%
2018/07/26	1	106.00	1	106.00	105.50	0	679	0.00%
2018/07/23	1	104.00	0	0.00	105.50	1	662	0.15%
2018/07/05	10	99.50	0	0.00	95.70	10	465	2.15%
2018/07/04	1	103.50	4	101.75	102.50	-3	446	-0.67%
2018/07/03	0	0.00	20	105.50	103.00	-20	427	-4.67%
2018/07/02	3	108.67	0	0.00	106.50	3	401	0.75%
2018/06/29	0	0.00	8	111.00	108.50	-8	381	-2.10%
2018/06/28	12	102.17	16	106.19	103.00	-4	334	-1.20%
2018/06/27	16	103.79	2	108.00	101.50	14	275	5.08%
2018/06/07	0	0.00	2	87.40	86.50	-2	130	-1.53%
2018/06/06	2	91.40	0	0.00	91.40	2	113	1.76%
2018/06/05	2	90.00	0	0.00	90.60	2	103	1.93%
2018/02/09	1	83.00	0	0.00	83.50	1	250	0.40%