勝一 (1773)-國泰-台中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	179.00	178.50	-1	1,416	-0.07%
2024/04/25	0	0.00	0	180.00	179.50	0	1,414	0.00%
2024/04/24	0	178.00	1	177.52	178.50	-1	1,409	-0.07%
2024/04/23	0.1	173.01	1	173.50	174.50	-0.9	1,401	-0.06%
2024/04/22	5.2	171.12	3	173.33	172.00	2.2	1,396	0.15%
2024/04/19	2.1	175.38	3	180.83	177.00	-1	1,382	-0.07%
2024/04/18	5	187.30	3	187.00	183.50	2	1,357	0.15%
2024/04/17	2	185.50	1.1	185.49	185.50	1	1,340	0.07%
2024/04/16	3	181.83	1	182.43	181.00	2	1,332	0.15%
2024/04/15	5	189.79	3.1	192.65	188.50	1.9	1,312	0.15%
2024/04/12	6	192.25	13.7	192.00	190.00	-7.7	1,296	-0.59%
2024/04/11	4	187.50	5.4	186.63	188.00	-1.3	1,278	-0.10%
2024/04/10	2	188.01	3.1	191.10	188.00	-1	1,252	-0.08%
2024/04/09	8	190.50	4.2	191.02	190.00	3.8	1,239	0.31%
2024/04/08	13	191.61	8.1	190.94	191.00	4.9	1,216	0.41%
2024/04/03	1.2	180.20	3.2	181.36	184.00	-2	1,176	-0.17%
2024/04/02	2.2	181.72	6.4	181.68	183.50	-4.2	1,164	-0.36%
2024/04/01	5.2	184.62	7.3	182.44	181.50	-2	1,153	-0.18%
2024/03/29	18.3	187.70	2	186.75	185.50	16.3	1,133	1.44%
2024/03/28	12	191.21	9	190.85	192.00	3	1,108	0.27%
2024/03/27	14.5	192.81	23.9	193.13	193.00	-9.4	1,067	-0.88%
2024/03/26	11	187.68	13.5	185.99	184.00	-2.5	995	-0.25%
2024/03/25	6	182.92	7.1	183.69	183.00	-1.1	939	-0.12%
2024/03/22	8.1	179.81	11.3	178.89	180.00	-3.2	915	-0.35%
2024/03/21	19	182.68	14.2	183.54	181.50	4.8	885	0.55%
2024/03/20	10	177.50	10	178.05	178.00	0	826	0.00%
2024/03/19	3.1	178.69	15.3	179.84	179.00	-12.2	811	-1.51%
2024/03/18	10	176.30	8	176.38	176.00	2	780	0.26%
2024/03/15	2	175.50	4	175.88	173.00	-2	760	-0.26%
2024/03/14	5	173.61	6	177.83	174.50	-1	745	-0.13%
2024/03/13	10	179.60	5.6	180.49	174.50	4.4	728	0.61%
2024/03/12	6.7	177.05	15.7	176.26	177.00	-9	698	-1.29%
2024/03/11	5	171.39	4.2	170.13	169.50	0.8	667	0.12%
2024/03/08	16.1	177.65	11.3	177.29	174.00	4.8	653	0.73%
2024/03/07	31.4	182.50	41.8	182.63	177.00	-10.4	602	-1.73%
2024/03/06	36.5	176.25	30.4	176.81	182.50	6.1	509	1.20%
2024/03/05	32.1	170.90	31	171.94	167.50	1.1	439	0.25%
2024/03/04	8	167.25	11.7	166.07	165.50	-3.7	378	-0.97%
2024/03/01	4.3	154.06	0	0.00	155.00	4.3	331	1.31%
2024/02/29	2.2	153.90	4	152.63	153.00	-1.8	330	-0.55%
2024/02/27	14.6	160.56	6.5	160.67	158.00	8.1	309	2.61%
2024/02/26	8.8	154.40	4	155.26	153.50	4.8	263	1.81%
2024/02/23	0	152.86	0	156.00	151.00	0	245	0.00%
2024/02/22	1.5	152.80	2.7	153.87	153.50	-1.1	230	-0.50%
2024/02/21	0.1	153.00	3.6	150.41	153.50	-3.5	204	-1.72%
2024/02/20	1.5	148.33	2	149.75	148.50	-0.5	185	-0.27%
2024/02/19	1	153.27	0.2	151.41	151.00	0.9	176	0.49%
2024/02/16	5	143.90	2.3	144.65	144.50	2.7	159	1.67%
2024/02/15	8	138.81	0.2	138.23	138.50	7.8	139	5.59%
2024/02/02	1	136.00	1	136.00	135.50	0	126	0.00%
2024/02/01	0	0.00	1	134.02	135.00	-1	125	-0.82%
2024/01/31	1	133.00	0	0.00	132.50	1	125	0.80%
2024/01/30	0	0.00	1	135.00	134.50	-1	124	-0.80%
2024/01/29	0	0.00	1	135.50	135.50	-1	124	-0.80%
2024/01/26	0	135.00	1	135.50	135.00	-1	123	-0.78%
2024/01/23	0	133.50	0	132.25	132.50	0	119	-0.01%
2024/01/22	1	131.50	0	0.00	130.50	1	115	0.87%
2024/01/19	1	131.50	0.1	131.17	131.50	0.9	114	0.79%
2024/01/17	0	0.00	0.1	128.38	127.50	-0.1	117	-0.10%
2024/01/16	0	0.00	0	130.50	130.00	0	114	-0.01%
2024/01/15	1	132.50	0	131.17	131.50	1	112	0.86%
2024/01/12	0	131.00	0.1	130.70	130.00	0	110	-0.04%
2024/01/11	0	0.00	0.1	130.00	131.00	-0.1	111	-0.07%
2024/01/10	0	0.00	0.5	131.00	130.00	-0.5	116	-0.43%
2024/01/09	2	132.00	0	0.00	131.50	2	116	1.71%
2024/01/08	0.1	134.30	0	0.00	132.00	0.1	116	0.09%
2024/01/05	1	133.00	0	0.00	134.00	1	117	0.85%
2024/01/04	0.1	131.50	0	0.00	131.50	0.1	117	0.12%
2024/01/02	0	133.00	0	0.00	133.00	0	117	0.03%
2023/12/25	0	0.00	0.3	133.00	133.50	-0.3	109	-0.31%
2023/12/22	0	133.50	1	134.00	133.50	-1	109	-0.88%
2023/12/21	0	134.50	0	0.00	134.00	0	109	0.03%
2023/12/20	0	0.00	0	135.00	136.50	0	110	0.00%
2023/12/19	0	134.50	0	0.00	134.00	0	110	0.03%
2023/12/15	0	0.00	1	136.00	136.00	-1	110	-0.90%
2023/12/14	1	134.00	0	0.00	134.50	1	108	0.92%
2023/12/07	0	0.00	0.2	137.50	137.50	-0.2	104	-0.18%
2023/12/06	0	0.00	0.1	137.50	137.50	-0.1	105	-0.05%
2023/12/04	0	0.00	0	137.50	138.00	0	104	-0.01%
2023/11/29	0.1	138.50	0	0.00	138.00	0.1	104	0.07%
2023/11/28	5	139.00	5.1	139.99	139.50	-0.1	103	-0.14%
2023/11/27	0.5	139.00	1	138.00	136.50	-0.5	100	-0.50%
2023/11/24	0	0.00	0.2	133.50	133.50	-0.2	91	-0.17%
2023/11/22	0	129.50	0	0.00	130.00	0	85	0.02%
2023/11/17	0	129.00	0	0.00	129.00	0	87	0.04%
2023/11/15	0.5	127.90	0	0.00	131.00	0.5	88	0.58%
2023/11/14	0	126.50	0	0.00	127.00	0	86	0.01%
2023/11/10	0	127.00	0	0.00	126.50	0	89	0.01%
2023/11/09	0	128.00	0	0.00	127.00	0	90	0.01%
2023/11/08	0	0.00	0	127.50	128.00	0	95	-0.02%
2023/11/07	0.3	128.00	0	0.00	127.50	0.3	100	0.30%
2023/11/06	0	0.00	0.1	128.00	127.50	-0.1	104	-0.13%
2023/11/01	0	126.50	0	0.00	126.00	0	107	0.01%
2023/10/31	0	125.50	0	0.00	125.50	0	108	0.01%
2023/10/26	0	129.50	0	0.00	127.50	0	119	0.01%
2023/10/25	0	0.00	1	131.00	131.00	-1	117	-0.85%
2023/10/23	1	133.00	1	132.00	131.00	0	120	0.00%
2023/10/18	0	0.00	1.4	135.47	133.00	-1.4	125	-1.10%
2023/10/13	0	0.00	0	134.00	134.50	0	135	-0.01%
2023/10/11	0	0.00	0.2	133.00	134.00	-0.2	147	-0.13%
2023/09/27	0	0.00	1.3	130.12	130.00	-1.3	158	-0.82%
2023/09/25	0	0.00	0.1	131.00	132.00	-0.1	165	-0.03%
2023/09/21	0	0.00	0.1	131.50	130.00	-0.1	168	-0.03%
2023/09/20	0	0.00	1	133.00	132.00	-1	168	-0.59%
2023/09/14	0	133.00	0	0.00	134.00	0	172	0.01%
2023/09/12	0	133.00	0.1	132.00	133.00	-0.1	175	-0.03%
2023/09/05	0	133.83	0	0.00	134.00	0	185	0.02%
2023/09/04	0	0.00	1.2	134.73	134.00	-1.2	192	-0.60%
2023/09/01	0	130.00	0	0.00	130.50	0	196	0.01%
2023/08/30	0.1	128.50	0	0.00	128.50	0.1	200	0.05%
2023/08/28	2	129.00	0	0.00	129.50	2	208	0.96%
2023/08/23	0	0.00	0.3	128.00	128.50	-0.3	213	-0.12%
2023/08/22	0	0.00	2	128.00	129.00	-2	216	-0.93%
2023/08/18	0.3	128.47	0	0.00	126.50	0.3	222	0.14%
2023/08/16	0	0.00	1	126.00	126.00	-1	221	-0.45%
2023/08/15	0	127.50	0	0.00	127.00	0	219	0.00%
2023/08/14	0.3	126.50	0	0.00	126.00	0.3	221	0.14%
2023/08/08	0	137.50	0	0.00	137.50	0	215	0.02%
2023/08/02	1	138.50	0	0.00	138.00	1	215	0.46%
2023/08/01	0	0.00	1	139.00	138.50	-1	216	-0.46%
2023/07/31	0	0.00	1.1	141.13	139.00	-1.1	215	-0.50%
2023/07/27	0	0.00	2.5	139.45	139.00	-2.5	209	-1.19%
2023/07/26	1	140.00	0	0.00	139.00	1	212	0.47%
2023/07/21	1.1	137.00	2	136.50	137.50	-0.9	219	-0.41%
2023/07/20	0	0.00	0.2	139.50	139.50	-0.2	218	-0.09%
2023/07/19	0.1	137.50	1	139.50	139.00	-0.9	221	-0.40%
2023/07/18	0.5	139.48	0	0.00	141.00	0.5	223	0.23%
2023/07/17	0	0.00	0	138.50	139.00	0	214	-0.02%
2023/07/13	0	0.00	0.1	133.00	132.50	-0.1	208	-0.05%
2023/07/11	0.2	134.48	0	0.00	134.00	0.2	219	0.10%
2023/07/10	0	0.00	0.3	131.50	131.50	-0.3	217	-0.11%
2023/07/07	0	128.00	0	0.00	129.00	0	217	0.00%
2023/07/06	1	128.98	0.6	129.37	129.50	0.4	220	0.18%
2023/07/05	0	129.33	11	128.50	128.50	-11	228	-4.81%
2023/07/04	0.1	129.05	0	0.00	129.50	0.1	231	0.05%
2023/07/03	1.4	131.50	0	0.00	130.00	1.4	233	0.61%
2023/06/30	0	129.00	1	130.50	131.50	-1	230	-0.43%
2023/06/29	0.1	131.00	0	0.00	130.50	0.1	231	0.04%
2023/06/28	2	131.02	0	0.00	131.00	2	231	0.88%
2023/06/27	0	131.50	0	0.00	131.00	0	235	0.01%
2023/06/26	0.3	131.13	0	0.00	131.00	0.3	237	0.13%
2023/06/20	0	0.00	0.3	133.00	133.00	-0.3	249	-0.12%
2023/06/19	1	136.48	0	0.00	134.00	1	250	0.40%
2023/06/16	0	135.00	0	0.00	136.50	0	250	0.00%
2023/06/15	0	0.00	0.3	137.00	137.50	-0.3	251	-0.12%
2023/06/14	1.1	136.05	1	136.00	136.00	0.1	251	0.04%
2023/06/12	0	134.00	0.1	134.00	134.00	-0.1	254	-0.04%
2023/06/09	2	139.00	2.3	137.92	137.50	-0.3	255	-0.13%
2023/06/08	1.3	138.62	0.1	138.03	138.00	1.2	260	0.46%
2023/06/07	0.1	138.50	1	139.00	139.00	-0.9	257	-0.35%
2023/06/06	0.4	136.75	1.1	137.00	137.00	-0.7	255	-0.27%
2023/06/05	0.5	137.00	1.4	135.89	135.50	-0.9	258	-0.37%
2023/06/02	0.2	133.25	3	133.66	134.00	-2.8	258	-1.09%
2023/05/30	0	129.00	0.2	130.00	131.00	-0.2	258	-0.06%
2023/05/29	2	132.50	2.3	130.67	130.50	-0.3	262	-0.10%
2023/05/26	0	0.00	0.4	130.00	129.00	-0.4	268	-0.14%
2023/05/24	0.3	129.50	0.1	129.74	130.00	0.2	306	0.05%
2023/05/17	0.2	126.00	1	129.00	129.00	-0.8	303	-0.26%
2023/05/16	0.2	123.93	0	0.00	124.00	0.2	299	0.08%
2023/05/15	1	121.50	0	0.00	122.50	1	300	0.33%
2023/05/12	1	122.50	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.50	0	0.00	122.00	1	302	0.33%
2023/05/10	0	123.50	0	0.00	123.50	0	302	0.01%
2023/05/09	1.1	122.55	2	122.50	122.00	-0.9	303	-0.29%
2023/05/08	0.1	125.89	1	126.50	123.00	-0.9	307	-0.29%
2023/05/05	0.1	128.00	2	127.50	128.00	-1.9	307	-0.63%
2023/05/03	0	0.00	1	129.00	129.50	-1	340	-0.29%
2023/05/02	0	0.00	1	128.00	130.00	-1	354	-0.28%
2023/04/27	4.1	130.14	2	130.75	129.00	2.1	355	0.58%
2023/04/26	1.2	129.42	1	129.50	129.50	0.2	349	0.06%
2023/04/25	2.2	127.91	1.1	130.23	127.00	1.1	345	0.32%
2023/04/21	1.2	127.75	1.1	130.34	128.50	0.1	337	0.03%
2023/04/20	0	129.00	0	0.00	127.50	0	338	0.00%
2023/04/19	0	0.00	1	127.50	128.50	-1	338	-0.30%
2023/04/18	1	129.50	0	0.00	128.50	1	336	0.30%
2023/04/17	1.3	132.36	0.8	130.61	131.50	0.4	332	0.13%
2023/04/12	1	128.50	1.2	128.97	128.50	-0.1	321	-0.04%
2023/04/11	1	127.50	0.1	129.54	127.00	0.9	320	0.28%
2023/04/10	1	129.00	6.3	128.46	129.00	-5.3	317	-1.67%
2023/04/07	1	124.00	0.5	125.00	125.50	0.5	307	0.18%
2023/03/31	1	123.50	1	123.50	123.50	0	299	0.00%
2023/03/29	0	0.00	0.1	123.00	121.00	-0.1	295	-0.03%
2023/03/27	0	123.13	1.1	122.55	122.50	-1.1	294	-0.36%
2023/03/24	3	122.17	2	122.25	121.50	1	292	0.35%
2023/03/23	3	123.00	1.7	121.95	122.50	1.3	292	0.45%
2023/03/22	0	0.00	1.2	119.46	119.00	-1.2	285	-0.42%
2023/03/21	0	119.00	0	0.00	118.50	0	285	0.01%
2023/03/17	0.1	115.50	0	0.00	116.00	0.1	286	0.03%
2023/03/16	0.1	115.81	1	115.50	114.50	-0.9	287	-0.32%
2023/03/15	0.1	118.96	0	0.00	117.50	0.1	287	0.04%
2023/03/14	0	0.00	0.4	118.49	118.50	-0.4	287	-0.14%
2023/03/13	0.7	118.38	3.1	117.52	118.50	-2.4	290	-0.83%
2023/03/10	0.1	119.05	2	119.00	119.00	-1.9	284	-0.65%
2023/03/09	5	121.50	0	0.00	121.00	5	288	1.74%
2023/03/08	1.1	121.50	0	0.00	122.00	1.1	301	0.37%
2023/03/07	1	121.52	0	0.00	122.50	1	296	0.34%
2023/03/06	0	120.00	0	0.00	120.00	0	295	0.00%
2023/03/03	0	120.00	0	0.00	119.50	0	294	0.01%
2023/03/02	0.1	120.50	1	120.00	120.50	-0.9	299	-0.31%
2023/03/01	0.1	119.96	2	120.00	120.00	-1.9	298	-0.63%
2023/02/24	1.1	122.27	1	121.00	121.50	0.1	294	0.04%
2023/02/23	1.8	122.09	0.2	119.28	122.00	1.6	288	0.56%
2023/02/22	1	130.01	0	0.00	130.50	1	250	0.40%
2023/02/21	1.1	132.01	1.1	132.00	133.00	0.1	253	0.02%
2023/02/20	0	131.50	0	0.00	131.50	0	264	0.01%
2023/02/17	2	130.00	0	0.00	129.50	2	272	0.75%
2023/02/16	0	130.00	1	129.50	131.00	-1	276	-0.36%
2023/02/15	1.1	128.60	0	0.00	128.50	1.1	281	0.38%
2023/02/14	0.2	132.50	0	0.00	131.00	0.2	280	0.07%
2023/02/13	0	131.50	0	130.00	132.00	0	282	-0.01%
2023/02/10	0	130.71	1.8	130.50	130.00	-1.7	283	-0.60%
2023/02/09	0.1	133.00	3.5	132.07	132.50	-3.4	287	-1.19%
2023/02/08	0	134.00	0	0.00	133.50	0	287	0.00%
2023/02/07	1.1	133.98	0.1	133.00	133.50	1	286	0.34%
2023/02/06	0	0.00	2	133.00	133.00	-2	285	-0.70%
2023/02/03	1	135.00	0	134.50	136.50	1	282	0.35%
2023/02/02	5.2	137.78	4.1	137.77	136.50	1.2	278	0.42%
2023/02/01	4	139.24	1.1	138.00	139.00	2.9	268	1.09%
2023/01/31	3	121.69	3.4	125.52	128.50	-0.4	244	-0.14%
2023/01/30	3	120.01	0.1	120.50	120.50	2.9	232	1.27%
2023/01/16	0.1	118.50	1	118.50	118.00	-0.9	229	-0.41%
2023/01/12	0	119.00	0	119.00	119.00	0	240	0.00%
2023/01/11	0	0.00	0	118.50	118.50	0	242	0.00%
2023/01/10	0	118.70	0	0.00	118.50	0	244	0.01%
2023/01/09	1	116.50	0.1	117.48	117.00	0.9	244	0.35%
2023/01/05	0.1	114.99	0	0.00	114.00	0.1	253	0.02%
2023/01/04	0	0.00	0	116.00	115.00	0	260	0.00%
2023/01/03	0	112.50	0	0.00	115.50	0	264	0.00%
2022/12/29	0	113.00	0	0.00	112.00	0	266	0.00%
2022/12/27	0.1	114.50	0.5	114.50	115.50	-0.4	269	-0.15%
2022/12/23	0	114.50	0	0.00	114.00	0	290	0.00%
2022/12/21	0	115.00	3	114.33	114.50	-3	304	-0.98%
2022/12/20	0.1	115.48	2.2	114.00	113.50	-2	311	-0.65%
2022/12/19	0	115.50	0	0.00	116.50	0	321	0.00%
2022/12/16	1.1	118.50	1	119.50	117.00	0.1	323	0.03%
2022/12/15	0	0.00	0	119.50	119.00	0	322	-0.01%
2022/12/13	0	0.00	0.1	117.50	116.50	-0.1	318	-0.03%
2022/12/12	0	116.00	0	0.00	116.00	0	320	0.00%
2022/12/09	0	0.00	0	117.50	116.50	0	325	0.00%
2022/12/07	1.2	117.63	0.2	119.62	117.50	1	324	0.31%
2022/12/06	2	119.00	0.1	120.00	117.50	1.9	321	0.59%
2022/12/05	2	121.00	2.1	120.76	120.50	-0.1	322	-0.03%
2022/12/02	1.5	117.33	2	117.00	117.50	-0.5	318	-0.16%
2022/12/01	2.9	119.97	2	119.50	117.50	0.9	322	0.27%
2022/11/30	7.1	119.30	5.1	118.47	118.50	2	319	0.63%
2022/11/29	0.1	114.17	0	0.00	114.50	0.1	307	0.04%
2022/11/28	0	113.00	0	0.00	114.50	0	309	0.00%
2022/11/25	2	114.01	5.1	113.53	113.50	-3.1	313	-0.99%
2022/11/24	4.1	112.66	4	114.00	115.00	0.1	322	0.03%
2022/11/23	0	0.00	0.1	111.00	111.00	-0.1	321	-0.03%
2022/11/22	0.2	110.00	0.1	109.50	110.00	0.1	328	0.02%
2022/11/21	4	108.88	2	109.00	109.00	2	331	0.61%
2022/11/18	0	110.00	0	0.00	109.00	0	330	0.00%
2022/11/17	0.1	110.01	0	110.00	110.00	0.1	331	0.03%
2022/11/16	1	114.96	2.4	114.25	112.00	-1.4	332	-0.41%
2022/11/15	2	112.75	3	112.83	113.50	-1	326	-0.30%
2022/11/14	2.3	109.06	2	109.00	108.50	0.3	336	0.10%
2022/11/11	0	109.50	0	0.00	109.00	0	335	0.01%
2022/11/10	0	0.00	1	107.10	106.00	-1	333	-0.30%
2022/11/09	0	0.00	1.3	108.20	108.00	-1.3	334	-0.37%
2022/11/08	1	105.02	0.1	106.50	104.00	0.9	335	0.26%
2022/11/07	1	106.50	1.8	107.00	106.50	-0.8	333	-0.24%
2022/11/04	1	102.00	0	0.00	102.50	1	329	0.31%
2022/11/02	0.2	104.00	0	0.00	103.50	0.2	330	0.05%
2022/11/01	0	0.00	0.8	103.00	103.00	-0.8	332	-0.24%
2022/10/28	1.1	100.09	0	0.00	99.70	1.1	339	0.32%
2022/10/27	0.1	102.50	0.1	102.50	102.00	0	341	0.01%
2022/10/26	0.4	99.35	0	0.00	100.00	0.4	344	0.13%
2022/10/25	0.2	100.75	0	0.00	100.50	0.2	345	0.06%
2022/10/21	0	0.00	2	99.90	99.70	-2	350	-0.57%
2022/10/20	4.3	99.77	0	0.00	99.00	4.3	349	1.24%
2022/10/19	0.1	103.42	0	0.00	103.00	0.1	343	0.03%
2022/10/18	0.1	101.44	0	0.00	103.50	0.1	353	0.03%
2022/10/14	1.1	103.55	0	104.50	103.50	1	387	0.26%
2022/10/13	2.2	100.49	0	101.50	99.80	2.2	388	0.55%
2022/10/12	0.2	104.64	2	104.00	104.00	-1.8	384	-0.47%
2022/10/11	2.2	108.11	0	0.00	107.00	2.2	383	0.59%
2022/10/07	2.4	113.09	0.8	113.00	113.50	1.6	382	0.43%
2022/10/06	0.1	113.05	0	0.00	113.00	0.1	387	0.02%
2022/10/05	2.2	118.19	0	0.00	115.00	2.2	386	0.58%
2022/10/04	0	117.50	0	0.00	118.00	0	387	0.01%
2022/10/03	1	116.00	0	0.00	116.00	1	392	0.25%
2022/09/30	0.1	114.00	0	0.00	114.00	0.1	396	0.03%
2022/09/29	0.2	113.50	2.1	112.05	113.50	-1.9	388	-0.49%
2022/09/28	1.3	113.12	0	0.00	110.00	1.3	393	0.32%
2022/09/27	0.1	116.50	2.1	115.62	116.50	-2	390	-0.52%
2022/09/26	0.3	118.08	0.2	118.00	116.00	0.2	390	0.04%
2022/09/23	3.1	124.52	0	0.00	124.50	3.1	389	0.80%
2022/09/22	0.3	126.38	0	0.00	126.00	0.3	402	0.06%
2022/09/21	0.1	127.64	0	0.00	127.00	0.1	425	0.02%
2022/09/20	0	129.00	2	128.50	129.00	-2	441	-0.45%
2022/09/19	3.4	128.07	0	0.00	127.50	3.4	455	0.74%
2022/09/16	0.1	128.79	0.1	129.00	133.50	-0.1	463	-0.02%
2022/09/15	0	129.79	0	0.00	129.50	0	468	0.01%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/13	1	129.50	0	0.00	129.50	1	479	0.21%
2022/09/12	1	129.50	0	0.00	128.50	1	485	0.21%
2022/09/08	1.2	128.87	0	0.00	129.00	1.2	487	0.24%
2022/09/07	3.3	127.72	0.7	129.50	127.50	2.6	495	0.52%
2022/09/06	0.5	130.81	0	0.00	131.00	0.5	503	0.10%
2022/09/05	0.3	130.84	0	0.00	133.00	0.3	502	0.06%
2022/09/02	0	132.14	0	0.00	131.50	0	505	0.00%
2022/09/01	1.1	132.09	0	0.00	132.00	1.1	504	0.22%
2022/08/31	3.1	133.98	0	0.00	134.50	3.1	503	0.62%
2022/08/30	0.3	135.75	1	138.00	136.50	-0.7	498	-0.14%
2022/08/29	3.2	137.03	0.2	138.41	137.00	3	506	0.60%
2022/08/26	0.4	143.51	0	0.00	142.00	0.4	513	0.08%
2022/08/25	0	143.75	0	144.00	143.00	0	561	0.00%
2022/08/24	0.1	144.20	0.1	145.50	143.00	-0.1	575	-0.01%
2022/08/23	0.1	144.50	0	0.00	143.50	0.1	582	0.01%
2022/08/22	1.3	145.68	1	145.00	144.50	0.3	584	0.05%
2022/08/19	8.4	147.28	8	149.75	147.50	0.4	577	0.06%
2022/08/18	2.5	142.81	2	143.00	146.00	0.5	562	0.08%
2022/08/17	2	144.75	0	0.00	144.50	2	560	0.36%
2022/08/15	0.1	145.45	0	0.00	145.00	0.1	556	0.02%
2022/08/12	0	142.00	0	0.00	142.50	0	561	0.00%
2022/08/11	0	142.45	0	0.00	141.50	0	566	0.00%
2022/08/10	0.3	141.00	0	0.00	141.00	0.3	567	0.06%
2022/08/09	0	140.50	0	0.00	142.50	0	568	0.00%
2022/08/08	0.3	141.00	0.3	140.12	141.50	0	570	0.00%
2022/08/05	0.1	144.42	0	0.00	143.50	0.1	570	0.02%
2022/08/04	1.5	139.35	0	139.00	142.00	1.5	572	0.25%
2022/08/03	0.4	144.00	0	0.00	143.50	0.4	566	0.07%
2022/08/02	0.3	144.27	0	0.00	144.50	0.3	567	0.06%
2022/08/01	0.2	149.01	0	0.00	147.00	0.2	568	0.03%
2022/07/29	0	150.09	0.3	150.50	150.00	-0.2	568	-0.04%
2022/07/28	0	148.45	0	0.00	147.00	0	566	0.00%
2022/07/27	1	147.00	1	146.00	148.50	0	568	0.00%
2022/07/26	0.1	145.97	0	0.00	146.00	0.1	569	0.02%
2022/07/25	0.2	150.31	1	151.99	149.50	-0.8	569	-0.14%
2022/07/22	14	156.50	15	156.60	155.00	-1	564	-0.17%
2022/07/21	2	145.98	1	146.00	145.50	1	535	0.19%
2022/07/20	1.1	144.06	1	144.50	143.50	0.1	536	0.01%
2022/07/19	0	0.00	0	144.50	143.50	0	542	-0.01%
2022/07/18	0.4	145.85	0	0.00	145.00	0.4	542	0.07%
2022/07/15	0.1	141.68	1	141.00	142.00	-0.9	538	-0.17%
2022/07/14	0	141.00	0	0.00	141.00	0	538	0.00%
2022/07/13	3.2	135.39	0	0.00	136.50	3.2	543	0.58%
2022/07/12	0.2	133.05	0	0.00	132.00	0.2	550	0.04%
2022/07/11	0	139.00	0	0.00	138.00	0	558	0.01%
2022/07/08	0	138.83	0	0.00	137.50	0	564	0.01%
2022/07/07	1	132.99	0.1	132.00	135.50	0.9	564	0.16%
2022/07/06	2.2	138.60	0	0.00	133.50	2.2	563	0.38%
2022/07/05	0.1	141.87	3	138.33	140.50	-2.9	563	-0.51%
2022/07/04	1	139.03	0	0.00	139.00	1	578	0.18%
2022/07/01	0.3	144.71	0	0.00	140.50	0.3	587	0.05%
2022/06/30	2.1	151.93	0	0.00	150.50	2.1	582	0.36%
2022/06/29	7.5	160.74	4	160.77	160.50	3.5	572	0.61%
2022/06/28	2	206.77	3.6	207.46	208.00	-1.6	567	-0.27%
2022/06/27	2.1	207.77	1	208.50	209.50	1.1	560	0.19%
2022/06/24	2	206.98	0.2	205.50	205.50	1.9	556	0.33%
2022/06/23	0	200.67	0	0.00	202.00	0	560	0.00%
2022/06/22	0	201.30	0.3	204.83	199.00	-0.3	568	-0.05%
2022/06/21	0	0.00	2.1	203.05	204.50	-2.1	570	-0.37%
2022/06/20	0.5	197.29	5.4	196.78	196.00	-4.9	587	-0.83%
2022/06/17	2	201.50	0	0.00	203.50	2	614	0.33%
2022/06/16	2.1	206.06	0.3	209.00	204.00	1.8	635	0.28%
2022/06/15	5.2	205.42	2	205.25	205.50	3.2	742	0.43%
2022/06/14	1	193.53	3	193.17	196.50	-2	784	-0.25%
2022/06/13	0.1	195.22	0	0.00	195.50	0.1	817	0.01%
2022/06/09	2.1	199.64	1	198.50	201.00	1.1	846	0.13%
2022/06/08	8.1	198.26	4	200.50	197.50	4.1	866	0.47%
2022/06/07	6.5	197.73	0	0.00	198.00	6.5	890	0.73%
2022/06/06	1.1	212.32	2	213.98	204.50	-0.9	888	-0.10%
2022/06/02	5.2	223.56	13.6	221.86	218.00	-8.4	904	-0.93%
2022/06/01	2	213.50	0	0.00	212.50	2	875	0.23%
2022/05/31	0	0.00	1	205.50	216.00	-1	877	-0.11%
2022/05/30	3	204.50	2	203.00	202.50	1	922	0.11%
2022/05/27	0	197.25	0	0.00	195.50	0	947	0.00%
2022/05/26	1.1	195.05	0	0.00	194.50	1.1	1,001	0.11%
2022/05/25	1	196.54	1	198.00	199.50	0	1,045	0.00%
2022/05/24	1.1	195.76	1.1	196.56	196.00	0	1,096	0.00%
2022/05/23	0	198.78	0.2	199.50	198.50	-0.2	1,150	-0.02%
2022/05/20	2.2	200.55	1	199.50	198.50	1.2	1,164	0.11%
2022/05/19	2.2	196.77	2	198.00	206.00	0.2	1,173	0.02%
2022/05/18	8.3	202.54	1	202.50	202.00	7.3	1,195	0.61%
2022/05/17	1	201.00	0	0.00	201.50	1	1,239	0.08%
2022/05/16	0	196.50	0	0.00	198.50	0	1,254	0.00%
2022/05/13	0	0.00	1	194.00	196.00	-1	1,264	-0.08%
2022/05/12	2.1	193.27	1	190.50	191.00	1.1	1,274	0.08%
2022/05/11	0.1	196.25	0	0.00	194.50	0.1	1,277	0.00%
2022/05/10	1	197.99	0	0.00	198.00	1	1,293	0.08%
2022/05/09	1.2	197.59	3	197.50	197.50	-1.8	1,313	-0.14%
2022/05/06	0.1	201.08	0	0.00	202.50	0.1	1,324	0.01%
2022/05/05	0.5	205.20	0	0.00	203.50	0.5	1,350	0.04%
2022/05/04	0.3	203.43	0	0.00	202.00	0.3	1,376	0.02%
2022/05/03	0	203.60	0	0.00	201.00	0	1,386	0.00%
2022/04/29	2.1	208.01	2	207.00	207.50	0.1	1,396	0.00%
2022/04/28	1	204.00	1	204.00	204.00	0	1,403	0.00%
2022/04/27	1.7	198.07	2	194.00	198.50	-0.3	1,405	-0.02%
2022/04/26	0.9	202.12	1	202.00	202.50	-0.1	1,408	-0.01%
2022/04/25	0.2	201.49	0	0.00	200.50	0.2	1,412	0.02%
2022/04/21	0.1	212.00	1	212.00	212.00	-0.9	1,434	-0.06%
2022/04/20	0.1	212.00	1	212.00	211.50	-1	1,439	-0.07%
2022/04/19	2.1	212.94	1	210.62	211.00	1.1	1,453	0.08%
2022/04/18	2.2	206.61	1	209.00	208.50	1.2	1,454	0.08%
2022/04/15	1.8	209.19	0	210.00	207.00	1.8	1,455	0.12%
2022/04/14	2	216.25	0	219.00	215.00	2	1,484	0.13%
2022/04/13	3	215.84	1	217.51	216.50	2	1,494	0.13%
2022/04/12	1	215.01	2	215.50	219.00	-1	1,530	-0.06%
2022/04/11	3.1	224.26	3	220.33	218.00	0	1,564	0.00%
2022/04/08	7	224.35	6.3	222.70	221.50	0.8	1,622	0.05%
2022/04/07	1.5	220.44	0	0.00	218.50	1.5	1,778	0.08%
2022/04/06	0	225.00	0.1	225.09	228.00	-0.1	1,944	0.00%
2022/04/01	0	224.00	0.1	224.50	225.50	0	2,056	0.00%
2022/03/31	2.1	227.36	1	227.50	224.00	1.1	2,119	0.05%
2022/03/30	0.1	228.63	0	0.00	229.50	0.1	2,119	0.01%
2022/03/29	1	229.00	2.1	228.50	229.50	-1.1	2,110	-0.05%
2022/03/28	2	221.82	3.2	224.72	227.50	-1.2	2,100	-0.06%
2022/03/25	1.1	224.78	1.8	224.19	222.50	-0.6	2,085	-0.03%
2022/03/24	2	228.25	1.2	227.23	229.00	0.8	2,067	0.04%
2022/03/23	5.1	230.27	4.1	229.02	227.50	1.1	2,059	0.05%
2022/03/22	13.1	228.52	14	229.04	226.00	-0.9	2,039	-0.04%
2022/03/21	2.2	224.96	5.1	226.58	219.50	-2.9	2,005	-0.15%
2022/03/18	33.1	225.11	28	224.52	227.00	5.1	1,980	0.26%
2022/03/17	14	215.89	20.1	215.43	219.00	-6.1	1,865	-0.33%
2022/03/16	13	207.23	9.3	206.55	207.00	3.7	1,810	0.20%
2022/03/15	1.1	205.97	2	206.50	206.00	-0.9	1,784	-0.05%
2022/03/14	10	209.75	12	208.71	207.00	-2	1,786	-0.11%
2022/03/11	11	204.18	11	204.55	206.50	0	1,769	0.00%
2022/03/10	1.3	201.77	4.3	200.46	202.50	-3	1,750	-0.17%
2022/03/09	1.4	188.89	1	189.00	190.00	0.4	1,734	0.02%
2022/03/08	7.3	194.83	1	186.50	186.00	6.3	1,725	0.36%
2022/03/07	2.2	194.21	0.1	195.00	193.50	2.2	1,695	0.13%
2022/03/04	0.1	198.52	0	198.89	198.00	0.1	1,676	0.01%
2022/03/03	28.5	202.84	23	202.70	200.50	5.5	1,662	0.33%
2022/03/02	7.4	195.91	10	197.05	198.00	-2.6	1,611	-0.16%
2022/03/01	19.3	194.07	16.1	193.36	195.00	3.2	1,580	0.20%
2022/02/25	11.1	186.94	12.1	187.24	187.00	-1	1,527	-0.06%
2022/02/24	31.9	182.89	21.3	182.58	182.00	10.6	1,482	0.71%
2022/02/23	7	187.48	5.3	185.43	180.00	1.7	1,430	0.12%
2022/02/22	2	180.50	0.1	180.78	183.50	1.9	1,380	0.14%
2022/02/21	6.1	182.25	12.5	182.45	183.50	-6.4	1,367	-0.47%
2022/02/18	5.6	180.19	1	184.00	177.50	4.6	1,354	0.34%
2022/02/17	8.3	180.20	22.4	181.14	181.00	-14.2	1,332	-1.06%
2022/02/16	0	175.00	0	0.00	175.00	0	1,291	0.00%
2022/02/15	3	174.83	3	175.67	172.50	0	1,280	0.00%
2022/02/14	1	170.50	0	171.00	170.50	1	1,280	0.08%
2022/02/11	0.2	175.31	0	0.00	174.50	0.2	1,290	0.02%
2022/02/10	4	177.13	2	176.77	175.00	2	1,304	0.15%
2022/02/09	5	173.32	4.2	176.00	178.00	0.8	1,301	0.06%
2022/02/08	2	170.50	5.6	171.59	173.00	-3.6	1,311	-0.27%
2022/02/07	6	169.33	3	171.67	169.50	3	1,312	0.23%
2022/01/26	3	164.83	3.1	166.67	165.00	-0.1	1,284	-0.01%
2022/01/25	2	158.75	2	158.77	159.50	0	1,260	0.00%
2022/01/24	6.5	156.73	4	155.63	158.00	2.5	1,248	0.20%
2022/01/21	3	159.00	1	160.00	158.00	2	1,239	0.16%
2022/01/20	1	157.00	1	159.00	160.50	0	1,233	0.00%
2022/01/19	0	158.50	0	0.00	159.50	0	1,225	0.00%
2022/01/18	0	161.00	0.3	161.00	161.50	-0.3	1,216	-0.02%
2022/01/17	1.4	162.96	1.1	162.36	161.00	0.3	1,212	0.02%
2022/01/14	1	155.00	0	0.00	156.00	1	1,196	0.08%
2022/01/13	0	160.50	0	160.00	158.50	0	1,181	0.00%
2022/01/12	0	0.00	1	160.52	161.50	-1	1,175	-0.09%
2022/01/11	0.2	157.50	0.1	158.00	156.50	0.1	1,159	0.00%
2022/01/10	0	0.00	0	160.00	159.50	0	1,149	0.00%
2022/01/07	4.2	166.41	8	158.88	158.00	-3.8	1,142	-0.34%
2022/01/06	0.1	162.80	10.1	162.81	164.00	-10	1,101	-0.91%
2022/01/05	13.4	164.75	13	166.50	166.00	0.4	1,083	0.03%
2022/01/04	10.2	173.06	9.6	170.16	170.00	0.6	1,047	0.06%
2022/01/03	17.1	176.37	6.3	175.54	175.00	10.8	1,004	1.07%
2021/12/30	74.5	178.43	72.2	177.61	175.50	2.3	938	0.24%
2021/12/29	30.7	168.49	32.5	170.21	178.50	-1.8	766	-0.23%
2021/12/28	36.2	160.83	39.2	161.74	162.50	-3	593	-0.50%
2021/12/27	10.4	152.31	2.2	157.33	152.00	8.2	483	1.69%
2021/12/24	1.1	142.20	1.1	144.19	144.00	0	428	-0.01%
2021/12/23	0	142.50	0	0.00	143.00	0	415	0.00%
2021/12/22	1	143.50	1	142.50	143.00	0	421	0.00%
2021/12/20	0	0.00	1	140.50	141.00	-1	430	-0.23%
2021/12/17	2	140.75	0	0.00	139.50	2	436	0.46%
2021/12/14	1	139.51	1	139.50	139.50	0	470	0.01%
2021/12/13	0.2	141.67	0	0.00	142.00	0.2	501	0.03%
2021/12/10	1	141.00	0	142.00	141.50	1	618	0.16%
2021/12/09	1	143.93	7	144.22	142.00	-6	674	-0.89%
2021/12/08	2.2	144.33	1.7	146.06	145.50	0.5	668	0.08%
2021/12/07	0.1	143.00	2.2	142.95	142.00	-2.1	656	-0.32%
2021/12/06	0.1	141.50	1	141.50	141.50	-0.9	656	-0.14%
2021/12/03	4	141.88	2.3	142.00	142.00	1.7	665	0.25%
2021/12/02	0	137.50	0.7	138.08	137.50	-0.7	687	-0.10%
2021/12/01	0	138.00	0.3	138.00	138.00	-0.3	710	-0.04%
2021/11/30	1.5	137.48	0	0.00	138.50	1.5	712	0.21%
2021/11/26	0	0.00	0.4	134.50	134.50	-0.4	710	-0.06%
2021/11/24	0	137.00	0.1	137.00	137.00	-0.1	709	-0.01%
2021/11/23	0	0.00	0.1	137.00	136.50	-0.1	712	-0.01%
2021/11/22	0	0.00	0.1	137.00	136.50	-0.1	713	-0.01%
2021/11/19	0	137.00	0.1	137.51	136.00	0	717	0.00%
2021/11/18	2.2	136.55	1	136.50	136.50	1.2	716	0.17%
2021/11/17	0.2	136.00	0	0.00	136.00	0.2	720	0.02%
2021/11/15	0	0.00	0.5	138.33	137.50	-0.5	727	-0.06%
2021/11/12	0.4	138.00	0	0.00	138.00	0.4	731	0.05%
2021/11/11	2	139.00	0	0.00	139.00	2	732	0.27%
2021/11/10	2	142.75	5.2	144.92	142.50	-3.2	728	-0.43%
2021/11/09	2.6	144.28	5.1	144.28	142.50	-2.4	733	-0.33%
2021/11/08	4	139.75	2	139.25	139.00	2	733	0.27%
2021/11/05	4	140.63	5	141.30	143.00	-1	731	-0.14%
2021/11/04	5	137.20	2	135.50	135.50	3	710	0.42%
2021/11/03	1	132.00	0	0.00	132.50	1	707	0.14%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/29	1.5	134.50	1	132.50	133.00	0.5	737	0.07%
2021/10/28	0.2	134.00	0	0.00	133.50	0.2	754	0.03%
2021/10/27	5	135.90	0	0.00	136.00	5	762	0.66%
2021/10/26	1	137.00	0.2	136.00	136.50	0.8	770	0.10%
2021/10/22	0.1	133.00	0	0.00	133.50	0.1	801	0.01%
2021/10/21	0.4	134.75	0	0.00	132.00	0.4	805	0.05%
2021/10/19	0.1	133.50	0	0.00	134.00	0.1	810	0.01%
2021/10/14	0	0.00	0	132.00	130.50	0	814	0.00%
2021/10/13	1	130.02	0	0.00	130.50	1	817	0.13%
2021/10/12	1	131.00	0.3	132.00	133.00	0.7	820	0.09%
2021/10/08	1	135.00	0.5	135.00	134.00	0.5	817	0.06%
2021/10/07	0.1	135.34	0.2	135.50	136.00	0	825	0.00%
2021/10/06	0	0.00	0.1	137.00	134.50	-0.1	838	-0.01%
2021/10/05	3.4	133.00	1	135.50	138.00	2.4	841	0.29%
2021/10/04	1	133.50	2	133.25	130.50	-1	836	-0.12%
2021/10/01	1.5	135.79	0	0.00	134.50	1.5	828	0.17%
2021/09/30	1	138.00	0	140.77	140.50	1	820	0.12%
2021/09/29	1	140.00	4	139.50	139.00	-3	822	-0.36%
2021/09/28	0	141.50	0	0.00	141.00	0	835	0.00%
2021/09/27	3.2	143.33	1.2	143.09	142.50	2	835	0.24%
2021/09/23	0.1	141.50	1	141.50	141.00	-0.9	827	-0.11%
2021/09/22	0.4	142.11	2.1	139.58	141.00	-1.7	818	-0.21%
2021/09/17	2.1	144.49	2.2	143.15	144.50	-0.2	811	-0.02%
2021/09/16	1.1	147.50	1	144.11	146.00	0	799	0.00%
2021/09/15	24.1	153.87	24	151.40	143.00	0.1	770	0.01%
2021/09/14	8.6	146.55	11	147.73	150.50	-2.4	654	-0.37%
2021/09/13	2.2	139.54	2	138.50	138.50	0.2	602	0.03%
2021/09/10	2.1	139.46	0	0.00	140.00	2.1	603	0.34%
2021/09/09	1	138.00	2.2	137.90	138.00	-1.1	605	-0.19%
2021/09/08	1	136.00	1	141.99	135.50	0	608	0.00%
2021/09/07	7.2	140.82	7	140.14	143.00	0.2	599	0.03%
2021/09/06	33	139.52	38.2	137.75	138.50	-5.2	568	-0.91%
2021/09/03	1.5	126.88	0	0.00	128.50	1.5	583	0.26%
2021/09/02	0	127.00	1	126.50	125.50	-1	598	-0.17%
2021/09/01	2	128.25	0	0.00	127.00	2	632	0.32%
2021/08/31	2	127.50	1	129.50	128.50	1	688	0.15%
2021/08/30	1.2	128.90	0	0.00	127.00	1.2	733	0.16%
2021/08/27	1	129.00	0	0.00	128.50	1	747	0.13%
2021/08/25	1	125.51	2	126.25	126.00	-1	739	-0.13%
2021/08/24	0	0.00	0.1	126.50	125.50	-0.1	736	-0.01%
2021/08/23	1	125.00	0	0.00	124.50	1	734	0.14%
2021/08/20	0	0.00	1	121.00	122.00	-1	728	-0.14%
2021/08/19	3	124.99	2	124.50	123.00	1	723	0.14%
2021/08/18	2	128.25	1	129.50	129.50	1	713	0.14%
2021/08/17	0	0.00	2	126.75	124.00	-2	705	-0.28%
2021/08/16	0	130.00	0	0.00	129.00	0	698	0.00%
2021/08/13	6.1	131.10	0	0.00	129.00	6.1	691	0.88%
2021/08/12	5	154.50	1.2	154.08	154.50	3.8	665	0.57%
2021/08/11	3	156.00	0.6	158.08	156.00	2.4	646	0.37%
2021/08/10	0	156.00	1.1	157.83	157.00	-1.1	637	-0.17%
2021/08/09	0.1	160.50	7.2	161.24	156.50	-7.1	633	-1.12%
2021/08/06	1.1	161.05	1	160.01	162.00	0	626	0.01%
2021/08/05	1	158.50	4	159.00	160.50	-3	623	-0.48%
2021/08/04	2	156.00	1	156.50	158.00	1	621	0.16%
2021/08/03	1.1	156.46	0	0.00	157.00	1.1	618	0.18%
2021/08/02	1	147.50	0	149.00	150.00	1	600	0.16%
2021/07/30	0.1	143.44	0	0.00	144.00	0.1	588	0.01%
2021/07/29	6	142.75	8	140.44	142.00	-2	581	-0.34%
2021/07/28	0	0.00	1	136.00	136.00	-1	555	-0.18%
2021/07/27	1.5	138.59	1	139.50	137.50	0.5	557	0.09%
2021/07/26	0	139.00	0	0.00	138.00	0	558	0.00%
2021/07/23	0	0.00	0.2	135.00	135.00	-0.2	561	-0.03%
2021/07/21	0.3	134.00	0	0.00	134.00	0.3	562	0.06%
2021/07/20	0	0.00	0.5	136.00	135.50	-0.5	561	-0.09%
2021/07/16	1	135.00	1	136.50	137.00	0	566	0.00%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/14	1	135.00	0	0.00	136.50	1	570	0.18%
2021/07/13	0.5	134.00	0	0.00	131.50	0.5	576	0.09%
2021/07/12	1	133.00	0	0.00	133.00	1	566	0.18%
2021/07/09	0	0.00	1	129.50	130.00	-1	562	-0.18%
2021/07/07	1	129.00	0	0.00	128.50	1	579	0.17%
2021/07/06	1	130.50	1	130.00	130.50	0	586	0.00%
2021/07/05	2	130.00	0	0.00	131.50	2	585	0.34%
2021/07/02	1	127.50	0	0.00	127.50	1	575	0.17%
2021/06/29	0.1	126.00	0	0.00	126.50	0.1	601	0.01%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/24	0	126.00	0	0.00	127.00	0	636	0.00%
2021/06/11	4	124.13	0	0.00	123.00	4	641	0.62%
2021/06/09	1	133.00	4	130.25	129.00	-3	587	-0.51%
2021/06/08	5	133.50	8.2	130.31	129.50	-3.2	551	-0.58%
2021/06/07	6.1	125.36	10.1	123.66	126.50	-4	496	-0.81%
2021/06/04	1.1	118.52	1	118.50	119.00	0.1	451	0.03%
2021/06/03	1	113.00	0	0.00	113.50	1	438	0.23%
2021/05/26	0	0.00	3	112.50	112.50	-3	480	-0.62%
2021/05/25	1	113.00	0	0.00	113.00	1	483	0.21%
2021/05/24	0	113.00	0	0.00	113.00	0	488	0.00%
2021/05/21	1	113.00	0	0.00	113.50	1	490	0.20%
2021/05/14	1	109.50	0	0.00	110.00	1	490	0.20%
2021/05/12	0	0.00	1.1	111.68	109.50	-1.1	475	-0.23%
2021/05/10	0	0.00	1	119.50	119.00	-1	457	-0.22%
2021/05/07	0.1	118.50	0	0.00	118.00	0.1	459	0.02%
2021/05/06	0	0.00	0	119.00	116.50	0	458	0.00%
2021/05/05	0	117.00	0	0.00	116.00	0	458	0.00%
2021/05/04	0	0.00	1	116.50	116.00	-1	458	-0.22%
2021/05/03	2	118.51	0	0.00	118.50	2	450	0.45%
2021/04/29	0	124.00	0	0.00	119.50	0	448	0.00%
2021/04/27	1	120.00	0	0.00	121.00	1	446	0.22%
2021/04/26	1	120.50	1	122.50	121.50	0	446	0.00%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/22	0.2	121.50	0	0.00	118.00	0.2	445	0.04%
2021/04/21	2	121.50	2	120.50	121.50	0	438	0.00%
2021/04/19	1.1	120.41	5	118.80	119.00	-3.9	432	-0.90%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/15	1	116.50	0	0.00	118.00	1	417	0.24%
2021/04/12	3	119.83	0	0.00	117.50	3	401	0.75%
2021/04/09	3	115.83	0	0.00	116.50	3	392	0.76%
2021/04/08	3	116.83	2	117.00	116.50	1	388	0.26%
2021/04/07	4	117.88	14	117.50	117.50	-10	382	-2.62%
2021/04/06	0	0.00	1	120.00	119.50	-1	377	-0.26%
2021/03/31	1	116.00	2	115.00	115.50	-1	355	-0.28%
2021/03/30	6	116.00	2	116.25	114.50	4	351	1.14%
2021/03/29	14	114.50	1	114.00	114.00	13	325	4.00%
2021/03/26	0.2	111.00	0	0.00	110.00	0.2	319	0.06%
2021/03/25	5	110.10	0	0.00	110.00	5	319	1.56%
2021/03/24	0	0.00	1	115.00	111.50	-1	315	-0.32%
2021/03/23	3	115.67	1	116.00	116.00	2	303	0.66%
2021/03/19	0	0.00	1	109.00	109.00	-1	290	-0.34%
2021/03/16	0	0.00	1	109.50	109.50	-1	316	-0.32%
2021/03/12	0	0.00	1	109.50	108.50	-1	332	-0.30%
2021/03/11	0	0.00	1	108.50	109.00	-1	344	-0.29%
2021/03/05	0	0.00	2	107.25	107.50	-2	339	-0.59%
2021/03/02	2	111.25	1	111.50	110.00	1	329	0.30%
2021/02/26	2	108.25	11	107.55	108.50	-9	315	-2.85%
2021/02/24	0	0.00	1	106.50	105.50	-1	301	-0.33%
2021/02/23	5	106.30	0	0.00	106.50	5	297	1.68%
2021/02/22	2	106.00	0	0.00	106.50	2	297	0.67%
2021/02/19	1	105.50	2	108.00	106.00	-1	293	-0.34%
2021/02/18	5	105.50	0	0.00	105.50	5	291	1.72%
2021/02/17	1	106.00	1	104.50	106.50	0	300	0.00%
2021/02/05	0	0.00	1	102.50	102.00	-1	298	-0.34%
2021/02/03	1	102.00	0	0.00	102.00	1	301	0.33%
2021/02/02	0	0.00	1	103.00	101.50	-1	302	-0.33%
2021/01/29	1	100.00	0	0.00	100.00	1	298	0.33%
2021/01/28	1	101.00	1	101.50	101.00	0	296	0.00%
2021/01/26	1	101.00	0	101.50	100.50	1	296	0.33%
2021/01/21	0	0.00	1	101.50	101.50	-1	291	-0.34%
2021/01/20	0	0.00	3	101.83	101.00	-3	289	-1.04%
2021/01/19	1	103.50	0	0.00	103.50	1	282	0.35%
2021/01/18	1	103.50	0	0.00	103.00	1	281	0.36%
2021/01/15	1	106.50	1	106.00	105.50	0	276	0.00%
2021/01/06	1	106.50	1	107.00	107.00	0	264	0.00%
2021/01/05	1	107.50	0	0.00	108.00	1	260	0.38%
2021/01/04	1	108.00	0	0.00	109.00	1	260	0.38%
2020/12/30	0	0.00	4	109.50	109.50	-4	256	-1.56%
2020/12/29	4	110.00	0	0.00	109.50	4	254	1.57%
2020/12/28	0	107.50	0	0.00	109.00	0	249	0.01%
2020/12/22	1	109.00	0	0.00	107.00	1	249	0.40%
2020/12/21	0	0.00	1	105.50	107.50	-1	248	-0.40%
2020/12/11	3	110.17	3	110.50	109.00	0	239	0.00%
2020/12/10	5	113.10	4	111.50	111.00	1	233	0.43%
2020/12/08	3	109.67	2	108.25	109.00	1	214	0.47%
2020/12/07	0	0.00	3	105.33	107.00	-3	202	-1.48%
2020/12/04	0	0.00	1	103.00	102.50	-1	190	-0.52%
2020/11/30	0	0.00	10	103.50	104.50	-10	205	-4.87%
2020/11/27	0	0.00	10	102.50	102.50	-10	205	-4.87%
2020/11/26	0.2	102.50	2	102.75	103.50	-1.8	208	-0.88%
2020/11/25	0	0.00	1	104.00	102.50	-1	237	-0.42%
2020/11/24	1	102.50	4	103.38	103.50	-3	238	-1.26%
2020/11/23	0	0.00	3.6	103.42	103.50	-3.6	239	-1.51%
2020/11/18	1	104.00	0	0.00	104.00	1	252	0.40%
2020/11/17	1	105.50	0	0.00	103.50	1	259	0.39%
2020/11/16	2	104.75	7	105.86	104.50	-5	266	-1.88%
2020/11/13	0	0.00	3	101.83	103.00	-3	258	-1.16%
2020/11/09	0.2	101.50	0	0.00	100.50	0.2	266	0.06%
2020/11/03	1	100.00	10.2	99.21	99.40	-9.2	279	-3.27%
2020/10/30	1	99.80	0	0.00	98.90	1	291	0.34%
2020/10/29	10	99.18	0	0.00	99.70	10	296	3.37%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/27	1	100.00	0	0.00	100.50	1	315	0.32%
2020/10/26	1	102.00	0	0.00	101.50	1	324	0.29%
2020/10/22	0	0.00	1	104.00	104.00	-1	377	-0.27%
2020/10/19	0	0.00	1	100.50	101.00	-1	490	-0.20%
2020/10/16	1	98.80	1	98.80	98.70	0	496	0.00%
2020/10/15	1	99.60	0	0.00	99.30	1	503	0.20%
2020/10/12	1	99.60	0	0.00	99.70	1	518	0.19%
2020/09/30	0	0.00	1	99.90	99.30	-1	611	-0.16%
2020/09/25	2	99.90	4	99.33	98.70	-2	725	-0.28%
2020/09/24	2	99.80	0	0.00	99.90	2	764	0.26%
2020/09/23	3	101.50	0	0.00	101.00	3	790	0.38%
2020/09/22	1	102.00	0	0.00	101.50	1	795	0.13%
2020/09/21	1	103.50	0	0.00	104.50	1	802	0.12%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/17	1	102.50	0	0.00	102.50	1	815	0.12%
2020/09/16	0	0.00	1	103.00	103.50	-1	825	-0.12%
2020/09/15	0	0.00	2	104.00	103.50	-2	829	-0.24%
2020/09/14	0	0.00	2	104.25	103.00	-2	842	-0.24%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/09	0	0.00	2	101.75	102.50	-2	928	-0.22%
2020/09/08	2	103.00	0	0.00	102.50	2	961	0.21%
2020/09/04	2	103.25	1	104.50	103.50	1	960	0.10%
2020/09/03	1	106.50	2	107.00	105.50	-1	957	-0.10%
2020/09/02	0	0.00	1.2	106.25	105.50	-1.2	950	-0.13%
2020/09/01	0	0.00	20	105.50	105.50	-20	947	-2.11%
2020/08/31	67	107.50	27.2	108.47	107.50	39.8	944	4.21%
2020/08/26	1	104.00	2	103.25	104.00	-1	913	-0.11%
2020/08/25	1	102.00	0	0.00	102.00	1	909	0.11%
2020/08/24	0	0.00	1	101.00	100.50	-1	902	-0.11%
2020/08/21	1	101.00	6.2	100.76	101.00	-5.2	900	-0.58%
2020/08/20	0	0.00	4	100.38	100.50	-4	894	-0.45%
2020/08/19	2	103.75	0	0.00	104.00	2	885	0.23%
2020/08/18	0	0.00	1	107.00	105.50	-1	883	-0.11%
2020/08/17	2	105.00	2	105.00	104.50	0	877	0.00%
2020/08/14	0	0.00	2	105.25	105.50	-2	877	-0.23%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/11	1	105.50	0	0.00	106.50	1	878	0.11%
2020/08/07	3	109.00	2	106.50	107.50	1	875	0.11%
2020/08/06	2	110.75	0	0.00	109.50	2	870	0.23%
2020/08/05	3	111.17	3	111.17	110.50	0	866	0.00%
2020/08/03	2	111.00	1	112.00	109.50	1	854	0.12%
2020/07/31	2	111.25	0	0.00	113.50	2	848	0.24%
2020/07/29	0	0.00	4	109.38	110.50	-4	830	-0.48%
2020/07/28	5	110.50	3	113.00	106.50	2	814	0.25%
2020/07/27	40	116.59	33	113.52	113.50	7	782	0.89%
2020/07/24	14	109.89	16	110.31	111.00	-2	726	-0.28%
2020/07/23	1	103.00	2	104.00	103.50	-1	675	-0.15%
2020/07/22	1	107.50	0	0.00	106.00	1	671	0.15%
2020/07/21	1	105.00	2	104.75	106.00	-1	668	-0.15%
2020/07/20	1	102.00	0	0.00	102.00	1	663	0.15%
2020/07/17	1.1	102.73	0	0.00	103.00	1.1	656	0.17%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/13	0	0.00	3	109.50	109.50	-3	636	-0.47%
2020/07/10	2	110.00	3	108.50	106.50	-1	629	-0.16%
2020/07/09	11	115.23	2	112.50	112.00	9	607	1.48%
2020/07/08	3	110.83	1	110.00	116.00	2	559	0.36%
2020/07/07	8	128.44	3	128.17	129.00	5	512	0.98%
2020/07/06	37	128.49	40	128.49	129.00	-3	476	-0.63%
2020/07/03	27	125.50	22	127.27	123.50	5	447	1.12%
2020/07/02	38	114.11	38	114.55	119.50	0	404	0.00%
2020/06/30	5.4	110.07	0	0.00	110.00	5.4	366	1.47%
2020/06/29	1	108.50	1	109.50	108.00	0	357	0.00%
2020/06/24	1	107.00	2	106.75	106.50	-1	348	-0.29%
2020/06/22	0	0.00	3	102.83	103.00	-3	332	-0.90%
2020/06/19	4	102.88	0	0.00	102.00	4	328	1.22%
2020/06/18	18	106.89	17	104.50	104.50	1	314	0.32%
2020/06/17	1.1	104.68	2	105.25	105.00	-0.9	297	-0.30%
2020/06/16	2.1	112.29	0	0.00	108.00	2.1	278	0.75%
2020/06/15	1	107.00	1	104.00	107.00	0	231	0.00%
2020/06/12	0	0.00	10	97.15	97.70	-10	198	-5.03%
2020/06/10	0	0.00	14	99.09	99.20	-14	199	-7.01%
2020/06/09	0	0.00	0.2	98.40	98.00	-0.2	205	-0.10%
2020/05/27	0	0.00	2	97.50	97.00	-2	246	-0.81%
2020/05/12	0	0.00	1	95.70	95.80	-1	237	-0.42%
2020/05/11	0	0.00	2	96.85	97.00	-2	236	-0.85%
2020/05/08	0	0.00	3.2	98.06	97.00	-3.2	235	-1.38%
2020/05/05	1	94.80	0	0.00	95.10	1	231	0.43%
2020/04/27	5	95.00	0	0.00	94.90	5	235	2.13%
2020/04/24	3	95.30	0	0.00	95.30	3	232	1.29%
2020/04/21	0	0.00	2	91.30	89.60	-2	226	-0.88%
2020/04/20	1	91.50	0	0.00	91.30	1	223	0.45%
2020/04/17	0	0.00	2	91.50	90.90	-2	221	-0.90%
2020/04/16	0	0.00	0.1	91.00	90.50	-0.1	220	-0.05%
2020/04/13	0	0.00	0.2	88.30	88.00	-0.2	225	-0.09%
2020/04/10	0	0.00	1	88.00	88.10	-1	226	-0.44%
2020/04/09	2	88.30	0	0.00	87.50	2	229	0.87%
2020/04/07	1	87.00	0	0.00	86.90	1	225	0.44%
2020/04/01	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/03/30	0	0.00	1	84.20	84.50	-1	222	-0.45%
2020/03/26	1	84.90	8	85.15	84.90	-7	219	-3.18%
2020/03/25	1	85.90	2	86.40	85.90	-1	218	-0.46%
2020/03/24	1	82.50	0	0.00	81.50	1	216	0.46%
2020/03/23	2	79.80	0	82.00	79.00	2	216	0.92%
2020/03/20	5	80.36	0	0.00	81.30	5	217	2.30%
2020/03/19	2.1	79.50	0	0.00	76.00	2.1	215	0.96%
2020/03/13	2	86.40	0	0.00	89.50	2	211	0.95%
2020/03/12	0	0.00	0.4	91.80	91.70	-0.4	208	-0.17%
2020/03/09	5	95.10	0	0.00	95.40	5	192	2.59%
2020/03/05	1	96.00	1	95.70	96.00	0	176	0.00%
2020/03/04	0	0.00	5	94.90	95.40	-5	170	-2.94%
2020/02/26	5	94.50	0	0.00	94.20	5	159	3.13%
2020/02/25	0	0.00	1	91.70	92.80	-1	154	-0.65%
2020/01/30	1	90.60	0.1	89.30	88.80	0.9	287	0.30%
2020/01/16	0	0.00	1	94.00	94.60	-1	297	-0.34%
2020/01/14	1	95.40	0	0.00	95.50	1	297	0.34%
2020/01/07	1	97.30	0	0.00	97.50	1	299	0.33%
2019/12/27	0.2	94.50	0	0.00	94.50	0.2	293	0.05%
2019/12/26	0	0.00	1	94.70	94.70	-1	295	-0.34%
2019/12/25	0.2	95.00	0	0.00	94.80	0.2	296	0.07%
2019/12/23	0	0.00	6	93.85	94.00	-6	299	-2.00%
2019/12/20	0	0.00	6	93.95	93.60	-6	298	-2.01%
2019/12/17	1	93.80	0	0.00	94.70	1	299	0.33%
2019/12/16	1	94.30	1	94.50	93.90	0	298	0.00%
2019/12/10	10	93.70	0	0.00	93.60	10	281	3.55%
2019/11/21	1	91.20	0	0.00	90.90	1	264	0.38%
2019/11/11	0.2	92.00	0	0.00	91.80	0.2	233	0.09%
2019/11/07	0	0.00	2	97.25	96.10	-2	219	-0.91%
2019/11/06	2	101.75	4	101.98	100.00	-2	208	-0.96%
2019/11/05	10	101.50	10	101.50	102.50	0	193	0.00%
2019/11/04	37	102.22	36	103.88	101.50	1	178	0.56%
2019/10/29	0	0.00	1	91.50	90.80	-1	112	-0.89%
2019/10/25	1	92.00	1	89.40	90.10	0	108	0.00%
2019/10/23	0	0.00	2	85.90	86.40	-2	91	-2.20%
2019/10/15	0	0.00	2	85.20	85.30	-2	90	-2.20%
2019/10/04	0	0.00	0.3	85.50	85.50	-0.3	89	-0.34%
2019/10/01	0	0.00	1	84.40	84.50	-1	85	-1.17%
2019/09/27	0	0.00	0.3	84.10	84.10	-0.3	85	-0.30%
2019/09/26	0	0.00	1	83.80	83.60	-1	83	-1.20%
2019/09/25	0	0.00	1	84.10	84.30	-1	83	-1.20%
2019/09/24	0	0.00	1	84.40	84.30	-1	84	-1.18%
2019/09/23	0	0.00	1	83.50	84.50	-1	82	-1.21%
2019/09/09	2	81.50	0	0.00	81.60	2	84	2.38%
2019/09/06	0	0.00	1	83.20	82.50	-1	85	-1.16%
2019/09/02	0	0.00	7	83.11	83.30	-7	107	-6.52%
2019/08/30	0	0.00	2	82.55	82.70	-2	104	-1.91%
2019/08/28	0	0.00	1	80.50	80.70	-1	104	-0.95%
2019/08/27	0	0.00	0.3	80.60	80.50	-0.3	105	-0.28%
2019/08/15	0	0.00	0.1	81.00	80.60	-0.1	129	-0.08%
2019/08/06	1	79.00	1	81.00	81.40	0	132	0.00%
2019/08/02	0.2	80.90	0	0.00	81.10	0.2	135	0.11%
2019/07/25	1	83.20	0	0.00	83.00	1	147	0.68%
2019/07/24	1	83.80	0	0.00	82.50	1	147	0.68%
2019/07/16	1	82.00	0	0.00	82.00	1	143	0.70%
2019/07/11	0	0.00	1	82.50	81.40	-1	142	-0.70%
2019/07/10	6	81.60	1	82.00	81.80	5	141	3.53%
2019/07/01	0.2	83.60	0.1	83.60	83.20	0.1	141	0.05%
2019/06/24	2	82.30	0	0.00	82.30	2	143	1.39%
2019/06/19	1	81.40	0	0.00	81.60	1	143	0.70%
2019/06/13	2	82.25	1	82.60	82.20	1	141	0.71%
2019/06/11	0	0.00	1	84.80	86.00	-1	128	-0.78%
2019/06/10	0	0.00	1	85.90	85.80	-1	126	-0.79%
2019/05/24	1	86.00	0	0.00	86.00	1	127	0.78%
2019/05/22	0	0.00	0.7	83.50	83.50	-0.7	135	-0.48%
2019/05/17	1	84.00	0	0.00	82.70	1	188	0.53%
2019/05/09	1	86.00	0	0.00	86.10	1	192	0.52%
2019/05/08	0	0.00	1	87.00	86.00	-1	193	-0.52%
2019/04/26	0	0.00	2	88.60	88.60	-2	183	-1.09%
2019/04/18	1	90.40	0	0.00	90.30	1	180	0.55%
2019/04/17	1	90.60	0.1	91.00	91.00	0.9	180	0.48%
2019/04/15	0	0.00	0.2	90.80	90.80	-0.2	180	-0.10%
2019/04/09	1	91.50	0	0.00	91.40	1	181	0.55%
2019/03/25	0	0.00	1	90.70	90.70	-1	177	-0.56%
2019/03/13	0	0.00	2	93.00	92.80	-2	177	-1.12%
2019/03/05	1	91.70	0	0.00	91.00	1	205	0.49%
2019/03/04	1	92.30	0	0.00	91.80	1	207	0.48%
2019/02/27	0	0.00	4	91.00	90.70	-4	207	-1.93%
2019/02/26	4	90.10	0	0.00	90.10	4	203	1.96%
2019/02/21	1	94.00	1	93.00	93.40	0	195	0.00%
2019/02/20	3	94.97	2	93.00	95.10	1	192	0.52%
2019/02/19	0	0.00	1	96.00	96.00	-1	189	-0.53%
2019/02/18	1	89.10	0	0.00	89.90	1	173	0.58%
2019/02/14	0	0.00	1	84.00	84.00	-1	167	-0.60%
2019/01/30	1	83.50	0	0.00	83.00	1	167	0.60%
2019/01/10	1	83.10	0	0.00	83.80	1	222	0.45%
2018/11/21	0	0.00	10	85.60	86.00	-10	412	-2.43%
2018/11/20	1	86.80	0	0.00	86.20	1	413	0.24%
2018/11/06	1	78.00	0	0.00	76.60	1	457	0.22%
2018/11/01	2	77.95	0	0.00	77.50	2	499	0.40%
2018/10/24	2	76.30	0	0.00	76.70	2	694	0.29%
2018/10/19	8	77.50	0	0.00	79.10	8	696	1.15%
2018/10/12	3	82.30	0	0.00	83.50	3	776	0.39%
2018/10/11	1	81.90	0	0.00	82.00	1	777	0.13%
2018/10/09	1	90.50	0	0.00	90.40	1	766	0.13%
2018/10/08	5	93.40	1	91.80	91.80	4	767	0.52%
2018/10/01	0	0.00	1	95.00	95.70	-1	798	-0.13%
2018/09/20	1	95.20	0	0.00	95.10	1	937	0.11%
2018/09/19	2	98.50	2	95.70	95.00	0	995	0.00%
2018/09/18	0	0.00	3	97.03	94.50	-3	1,057	-0.28%
2018/09/17	1	100.00	1	100.00	100.00	0	1,082	0.00%
2018/09/14	2	98.80	0	0.00	99.20	2	1,088	0.18%
2018/09/13	0	0.00	0.2	96.80	95.50	-0.2	1,086	-0.01%
2018/09/12	1	92.00	0	0.00	94.50	1	1,086	0.09%
2018/09/10	1	91.70	0	0.00	92.20	1	1,070	0.09%
2018/09/07	16	101.91	3	101.00	98.40	13	1,050	1.24%
2018/09/06	2	106.00	2	107.25	106.00	0	1,031	0.00%
2018/09/05	1	109.50	0	0.00	108.50	1	1,031	0.10%
2018/09/04	0	0.00	1	108.50	109.00	-1	1,030	-0.10%
2018/09/03	1	109.50	1	110.50	108.00	0	1,028	0.00%
2018/08/31	1	111.50	0	0.00	110.50	1	1,028	0.10%
2018/08/30	6	111.00	5	111.90	110.00	1	1,037	0.10%
2018/08/29	6	111.25	6	111.50	109.50	0	1,038	0.00%
2018/08/22	3	104.83	2	103.50	103.00	1	1,005	0.10%
2018/08/16	2	103.25	1	104.50	105.00	1	1,003	0.10%
2018/08/14	4	105.00	5	106.20	107.00	-1	987	-0.10%
2018/08/13	8	107.31	6	107.83	102.00	2	970	0.21%
2018/08/10	1	114.50	1	112.50	110.50	0	948	0.00%
2018/08/09	1	112.00	4	110.38	111.50	-3	928	-0.32%
2018/08/08	3	110.50	0	0.00	110.00	3	917	0.33%
2018/08/07	3	112.17	4	113.00	112.50	-1	900	-0.11%
2018/08/06	2	119.25	4	118.50	117.00	-2	879	-0.23%
2018/08/03	8	118.00	9	123.44	121.00	-1	859	-0.12%
2018/08/02	12	116.00	11	115.00	115.00	1	808	0.12%
2018/08/01	7	115.71	5	117.00	115.00	2	763	0.26%
2018/07/31	0	0.00	1	108.50	110.00	-1	710	-0.14%
2018/07/23	1	107.50	0	0.00	105.50	1	662	0.15%
2018/07/20	1	110.00	0	0.00	107.00	1	648	0.15%
2018/07/19	2	104.50	2	105.00	104.00	0	593	0.00%
2018/07/12	23	105.67	23	106.17	104.50	0	538	0.00%
2018/07/10	1	99.80	1	100.50	100.00	0	494	0.00%
2018/07/09	4	99.10	0.3	97.80	97.80	3.7	487	0.77%
2018/07/06	2	97.20	2	99.00	99.90	0	480	0.00%
2018/07/05	3	101.83	5	99.06	95.70	-2	465	-0.43%
2018/07/04	4	102.88	3	102.67	102.50	1	446	0.22%
2018/06/29	1	106.00	2	109.75	108.50	-1	381	-0.26%
2018/06/28	13.2	105.99	27	105.00	103.00	-13.9	334	-4.14%
2018/06/27	7	100.36	5	101.50	101.50	2	275	0.73%
2018/06/26	0	0.00	4	94.23	98.70	-4	203	-1.96%
2018/06/25	1	90.00	0	0.00	89.80	1	172	0.58%
2018/06/21	1	88.50	2	88.20	88.20	-1	156	-0.64%
2018/06/19	5	85.78	0	0.00	85.20	5	153	3.25%
2018/06/15	6	87.03	0	0.00	86.80	6	152	3.94%
2018/06/12	0	0.00	10	85.80	86.20	-10	139	-7.16%
2018/06/07	1	86.00	1	87.20	86.50	0	130	0.00%
2018/06/05	1	90.00	0	0.00	90.60	1	103	0.96%
2018/06/01	0	0.00	2	88.60	88.40	-2	94	-2.11%
2018/05/29	0	0.00	1	90.30	89.40	-1	92	-1.08%
2018/05/22	1	85.30	1	84.90	84.90	0	80	0.00%
2018/05/04	0	0.00	3	80.30	80.10	-3	106	-2.82%
2018/04/26	0	0.00	3	79.50	79.30	-3	160	-1.87%
2018/04/13	2	83.50	1	83.60	83.60	1	217	0.46%
2018/04/03	1	83.10	0	0.00	83.10	1	229	0.44%
2018/03/27	5	84.62	0	0.00	84.80	5	242	2.06%
2018/03/26	1.1	83.66	0	0.00	84.30	1.1	243	0.46%
2018/03/23	4	84.50	0	0.00	84.10	4	244	1.64%
2018/03/22	11	85.63	0	0.00	85.40	11	243	4.52%
2018/02/23	0.2	85.60	0	0.00	85.10	0.2	248	0.08%
2018/02/06	1	81.50	0	0.00	83.00	1	248	0.40%
2018/01/25	0.4	89.70	0	0.00	89.80	0.4	236	0.15%
2018/01/23	1	90.50	1	92.80	92.60	0	224	0.00%
2018/01/22	1	90.60	0	0.00	90.00	1	213	0.47%
2018/01/19	0	0.00	1	86.60	86.70	-1	199	-0.50%
2018/01/17	0	0.00	2	85.90	85.50	-2	189	-1.06%
2018/01/16	0	0.00	2	83.05	83.60	-2	178	-1.12%
2018/01/12	0	0.00	20	81.50	81.30	-20	187	-10.69%
2018/01/03	0	0.00	8	78.00	78.00	-8	252	-3.17%
2018/01/02	0	0.00	3	77.97	78.10	-3	252	-1.19%