勝一 (1773)-國泰-桃園券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.0
漲跌
▼5.0
漲幅
-2.79%
成交量
542張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	177.00	179.00	-2	1,423	-0.14%
2024/04/24	0	0.00	1	181.00	178.50	-1	1,409	-0.07%
2024/04/23	1	175.00	0	0.00	174.50	1	1,401	0.07%
2024/04/22	1	170.00	1.1	175.00	172.00	-0.1	1,396	0.00%
2024/04/19	1.1	182.88	2	177.72	177.00	-1	1,382	-0.07%
2024/04/18	2	184.25	1	188.46	183.50	1	1,357	0.07%
2024/04/17	1	185.50	2	186.00	185.50	-1	1,340	-0.07%
2024/04/16	2	185.00	0	0.00	181.00	2	1,332	0.15%
2024/04/15	1	188.50	1	192.00	188.50	0	1,312	0.00%
2024/04/12	3	191.67	1	192.50	190.00	2	1,296	0.15%
2024/04/11	0	184.00	0	0.00	188.00	0	1,278	0.00%
2024/04/10	1	191.00	1	191.00	188.00	0	1,252	0.00%
2024/04/09	1	190.50	17	191.32	190.00	-16	1,239	-1.29%
2024/04/08	6	189.67	27	187.08	191.00	-21	1,216	-1.73%
2024/04/02	0	0.00	6	183.17	183.50	-6	1,164	-0.52%
2024/04/01	3.2	181.64	1	187.50	181.50	2.2	1,153	0.19%
2024/03/29	7	185.43	0	0.00	185.50	7	1,133	0.62%
2024/03/28	24	189.90	0	0.00	192.00	24	1,108	2.17%
2024/03/27	9.1	192.62	14.8	193.97	193.00	-5.7	1,067	-0.53%
2024/03/26	12	185.42	9	187.11	184.00	3	995	0.30%
2024/03/25	1	183.00	2	185.00	183.00	-1	939	-0.11%
2024/03/22	3	180.00	1	179.50	180.00	2	915	0.22%
2024/03/21	3.4	187.32	1	184.97	181.50	2.4	885	0.27%
2024/03/20	0	0.00	1	178.00	178.00	-1	826	-0.12%
2024/03/19	5	179.50	6	179.83	179.00	-1	811	-0.12%
2024/03/18	2	178.50	5	177.40	176.00	-3	780	-0.38%
2024/03/15	5	174.00	1	173.00	173.00	4	760	0.53%
2024/03/14	2.1	172.14	2.5	174.60	174.50	-0.4	745	-0.05%
2024/03/13	10.1	176.29	1	174.00	174.50	9.1	728	1.24%
2024/03/12	3.2	172.39	11	177.00	177.00	-7.8	698	-1.12%
2024/03/11	3	170.33	2	169.50	169.50	1	667	0.15%
2024/03/08	10	175.25	6	180.33	174.00	4	653	0.61%
2024/03/07	24	180.17	11.1	178.06	177.00	12.9	602	2.15%
2024/03/06	2	174.50	3.1	179.68	182.50	-1.1	509	-0.21%
2024/03/05	3.5	171.86	5.1	173.50	167.50	-1.6	439	-0.36%
2024/03/04	3.1	164.44	4	168.50	165.50	-0.9	378	-0.24%
2024/03/01	0	153.00	0	0.00	155.00	0	331	0.00%
2024/02/29	0	0.00	6.2	154.31	153.00	-6.2	330	-1.86%
2024/02/27	11.1	161.80	7	159.43	158.00	4.1	309	1.32%
2024/02/26	1	153.50	0.2	153.50	153.50	0.8	263	0.31%
2024/02/23	1	156.00	0	0.00	151.00	1	245	0.41%
2024/02/22	2	152.50	3.2	151.81	153.50	-1.2	230	-0.52%
2024/02/21	0.3	149.33	0	153.00	153.50	0.3	204	0.13%
2024/02/20	1	150.00	0	0.00	148.50	1	185	0.54%
2024/02/19	1	146.00	0	0.00	151.00	1	176	0.57%
2024/02/15	0	0.00	0.1	137.00	138.50	-0.1	139	-0.07%
2024/02/02	0	0.00	0	135.50	135.50	0	126	-0.04%
2023/12/25	0	134.00	0	0.00	133.50	0	109	0.01%
2023/12/14	0	137.00	0	0.00	134.50	0	108	0.02%
2023/11/29	0	0.00	0	138.50	138.00	0	104	0.00%
2023/11/21	0.5	131.00	0	0.00	131.00	0.5	87	0.57%
2023/11/17	0	129.00	0	0.00	129.00	0	87	0.01%
2023/11/16	0	130.50	0	0.00	130.50	0	88	0.01%
2023/11/10	0	126.00	0	0.00	126.50	0	89	0.01%
2023/11/07	0.1	128.00	0	0.00	127.50	0.1	100	0.10%
2023/11/06	0	127.50	0	0.00	127.50	0	104	0.00%
2023/10/17	0	0.00	0	134.50	135.00	0	123	-0.01%
2023/10/04	0	131.00	0	0.00	130.50	0	150	0.01%
2023/09/25	0	0.00	0	130.50	132.00	0	165	0.00%
2023/09/21	0	129.00	0	0.00	130.00	0	168	0.01%
2023/09/08	0	132.00	0	0.00	132.50	0	177	0.01%
2023/08/22	1	129.00	1	127.00	129.00	0	216	0.00%
2023/08/14	0	126.00	0	0.00	126.00	0	221	0.00%
2023/08/09	0	138.00	0	0.00	137.50	0	215	0.00%
2023/07/25	0.1	137.25	0.2	138.00	137.50	-0.1	211	-0.06%
2023/07/21	0.1	138.00	1	137.50	137.50	-0.9	219	-0.42%
2023/07/19	0.1	138.00	0	0.00	139.00	0.1	221	0.02%
2023/07/18	0	0.00	1.5	139.17	141.00	-1.5	223	-0.68%
2023/07/17	1	137.00	1	139.00	139.00	0	214	0.00%
2023/07/14	1.1	134.47	1	135.00	134.50	0.1	207	0.07%
2023/07/13	0.1	132.00	0	0.00	132.50	0.1	208	0.03%
2023/07/12	0.1	133.00	0	0.00	132.00	0.1	217	0.03%
2023/07/11	1	133.00	0	0.00	134.00	1	219	0.45%
2023/07/10	1	132.00	0	0.00	131.50	1	217	0.46%
2023/07/07	0.1	127.50	0	0.00	129.00	0.1	217	0.03%
2023/07/06	0.1	129.00	0	0.00	129.50	0.1	220	0.05%
2023/07/05	0.1	129.33	0	0.00	128.50	0.1	228	0.05%
2023/07/03	0	131.50	0	0.00	130.00	0	233	0.00%
2023/06/30	0.1	132.00	0	0.00	131.50	0.1	230	0.04%
2023/06/29	0.1	130.50	2	130.50	130.50	-1.9	231	-0.82%
2023/06/27	0	0.00	1	130.50	131.00	-1	235	-0.43%
2023/06/26	1	131.50	0	0.00	131.00	1	237	0.42%
2023/06/19	1	136.00	1	134.50	134.00	0	250	0.00%
2023/06/14	1	136.00	1	136.50	136.00	0	251	0.00%
2023/06/08	0	0.00	1	141.00	138.00	-1	260	-0.38%
2023/06/06	0	0.00	1	136.50	137.00	-1	255	-0.39%
2023/06/05	1	136.00	0	0.00	135.50	1	258	0.39%
2023/05/31	1	130.50	1	130.50	130.00	0	257	0.00%
2023/05/30	0	0.00	1	130.00	131.00	-1	258	-0.39%
2023/05/29	1	131.50	0	0.00	130.50	1	262	0.38%
2023/05/26	1	130.00	1	130.00	129.00	0	268	0.00%
2023/05/24	1	130.50	6.1	130.00	130.00	-5.1	306	-1.66%
2023/05/23	0	0.00	1	128.50	128.00	-1	302	-0.33%
2023/05/22	1	127.50	0	0.00	127.00	1	303	0.33%
2023/05/19	1	128.50	3	128.17	126.50	-2	303	-0.66%
2023/05/18	2	128.50	4.4	129.45	128.50	-2.4	304	-0.79%
2023/05/17	3	128.83	2.5	128.72	129.00	0.6	303	0.18%
2023/05/15	0	121.00	0	0.00	122.50	0	300	0.00%
2023/05/12	0	122.00	2	122.00	122.00	-2	301	-0.66%
2023/05/11	0	122.00	2	122.00	122.00	-2	302	-0.66%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/05/09	0	0.00	0.1	122.50	122.00	-0.1	303	-0.03%
2023/05/08	1	127.00	0	0.00	123.00	1	307	0.33%
2023/05/02	0	0.00	1	130.50	130.00	-1	354	-0.28%
2023/04/28	1	128.00	0	0.00	129.00	1	356	0.28%
2023/04/27	2	131.25	2	130.00	129.00	0	355	0.00%
2023/04/26	0	0.00	1	127.00	129.50	-1	349	-0.29%
2023/04/25	1	126.50	0	0.00	127.00	1	345	0.29%
2023/04/20	1	127.00	1	128.50	127.50	0	338	0.00%
2023/04/18	2	130.00	1	132.50	128.50	1	336	0.30%
2023/04/17	4	132.50	0	0.00	131.50	4	332	1.20%
2023/04/13	0	0.00	0.2	127.94	127.50	-0.2	321	-0.06%
2023/04/10	0	0.00	2	129.25	129.00	-2	317	-0.63%
2023/03/31	1	123.50	0	0.00	123.50	1	299	0.33%
2023/03/30	0	0.00	2	122.25	123.50	-2	298	-0.67%
2023/03/28	0	0.00	1	122.00	121.50	-1	298	-0.34%
2023/03/27	0	0.00	0	124.50	122.50	0	294	0.00%
2023/03/23	0	0.00	1	121.51	122.50	-1	292	-0.34%
2023/03/22	1	118.48	0	0.00	119.00	1	285	0.36%
2023/03/17	0.1	116.00	0.7	116.00	116.00	-0.6	286	-0.21%
2023/03/16	0.1	115.50	1	115.50	114.50	-1	287	-0.33%
2023/03/15	0	118.00	0.3	118.00	117.50	-0.3	287	-0.10%
2023/03/14	0.7	118.49	0	0.00	118.50	0.7	287	0.26%
2023/03/13	0	0.00	2	117.00	118.50	-2	290	-0.69%
2023/03/10	0	119.50	0	0.00	119.00	0	284	0.01%
2023/03/07	1.2	122.52	0	0.00	122.50	1.2	296	0.40%
2023/03/03	0.3	120.40	0	0.00	119.50	0.3	294	0.08%
2023/03/02	1.1	119.59	0	0.00	120.50	1.1	299	0.37%
2023/03/01	0.6	120.41	0	0.00	120.00	0.6	298	0.18%
2023/02/24	1	120.50	0	0.00	121.50	1	294	0.34%
2023/02/23	2.6	121.55	0.3	119.00	122.00	2.4	288	0.82%
2023/02/20	1	130.00	1	131.50	131.50	0	264	0.00%
2023/02/10	0.2	131.50	0	0.00	130.00	0.2	283	0.07%
2023/02/08	0.1	134.00	0	0.00	133.50	0.1	287	0.02%
2023/02/03	0	0.00	1	135.00	136.50	-1	282	-0.37%
2023/02/02	1.1	135.79	1	136.00	136.50	0.1	278	0.04%
2023/02/01	11	138.82	8	138.50	139.00	3	268	1.12%
2023/01/31	0.2	128.50	0	0.00	128.50	0.2	244	0.07%
2023/01/16	0	0.00	0.4	118.00	118.00	-0.4	229	-0.15%
2023/01/13	0	118.00	0	0.00	118.50	0	231	0.00%
2023/01/12	0	0.00	1	120.00	119.00	-1	240	-0.42%
2023/01/11	0	0.00	0.1	119.00	118.50	-0.1	242	-0.04%
2022/12/29	0	0.00	1	111.50	112.00	-1	266	-0.38%
2022/12/21	0.1	115.00	0.1	115.13	114.50	0	304	-0.01%
2022/12/13	0	0.00	0	117.50	116.50	0	318	-0.01%
2022/12/12	0	0.00	2	113.00	116.00	-2	320	-0.62%
2022/12/09	0	118.00	0	0.00	116.50	0	325	0.01%
2022/12/06	0	0.00	1	119.00	117.50	-1	321	-0.31%
2022/12/05	0	0.00	1	120.50	120.50	-1	322	-0.31%
2022/12/01	1	119.50	0	0.00	117.50	1	322	0.31%
2022/11/30	2	119.75	1	118.00	118.50	1	319	0.31%
2022/11/28	0	0.00	1	113.50	114.50	-1	309	-0.32%
2022/11/25	0	0.00	0.3	115.00	113.50	-0.3	313	-0.08%
2022/11/24	0	0.00	1	113.50	115.00	-1	322	-0.31%
2022/11/21	0.1	109.00	0	0.00	109.00	0.1	331	0.03%
2022/11/18	1.1	110.00	0	0.00	109.00	1.1	330	0.33%
2022/11/16	1.2	114.07	0	0.00	112.00	1.2	332	0.35%
2022/11/15	1	112.50	0	0.00	113.50	1	326	0.31%
2022/11/08	1	104.50	0	0.00	104.00	1	335	0.30%
2022/10/27	0	0.00	1	102.00	102.00	-1	341	-0.29%
2022/10/26	0	99.98	2	100.00	100.00	-2	344	-0.57%
2022/10/21	1	98.70	1	100.00	99.70	0	350	0.00%
2022/10/20	1	99.70	0	0.00	99.00	1	349	0.29%
2022/10/14	0	0.00	1	104.00	103.50	-1	387	-0.26%
2022/10/13	1.4	101.54	0	0.00	99.80	1.4	388	0.37%
2022/10/12	0	104.60	0	0.00	104.00	0	384	0.01%
2022/10/11	1	106.53	0	0.00	107.00	1	383	0.27%
2022/10/06	0	113.00	0	0.00	113.00	0	387	0.00%
2022/10/05	1	116.48	0	0.00	115.00	1	386	0.27%
2022/09/28	0.1	114.00	2	112.50	110.00	-1.9	393	-0.48%
2022/09/27	1	116.00	0.1	116.50	116.50	1	390	0.24%
2022/09/26	1.1	116.14	2.3	116.93	116.00	-1.2	390	-0.30%
2022/09/23	0	125.50	0	0.00	124.50	0	389	0.00%
2022/09/19	2	127.50	0	0.00	127.50	2	455	0.44%
2022/09/14	0.1	128.00	0	0.00	129.00	0.1	474	0.02%
2022/09/13	1	130.50	1	130.00	129.50	0	479	0.00%
2022/09/08	0	128.00	0	0.00	129.00	0	487	0.01%
2022/09/07	1.1	128.95	1	127.50	127.50	0.1	495	0.02%
2022/09/06	0.1	131.00	0	0.00	131.00	0.1	503	0.01%
2022/09/05	0	0.00	1	131.00	133.00	-1	502	-0.20%
2022/08/31	2	133.25	0	0.00	134.50	2	503	0.40%
2022/08/30	0.3	137.00	0	0.00	136.50	0.3	498	0.06%
2022/08/29	2	137.49	0	0.00	137.00	2	506	0.40%
2022/08/25	1	143.01	0	0.00	143.00	1	561	0.18%
2022/08/24	0	0.00	0	144.00	143.00	0	575	0.00%
2022/08/23	1	143.50	0	0.00	143.50	1	582	0.17%
2022/08/22	1	144.54	0.2	145.50	144.50	0.8	584	0.13%
2022/08/19	4	150.00	4.9	149.78	147.50	-0.9	577	-0.16%
2022/08/17	2	145.74	0	0.00	144.50	2	560	0.36%
2022/08/16	0	0.00	1	146.00	145.00	-1	558	-0.18%
2022/08/05	0.9	144.00	1.1	144.50	143.50	-0.2	570	-0.04%
2022/08/04	2.1	139.50	2	141.50	142.00	0.1	572	0.02%
2022/08/03	2	144.50	0	0.00	143.50	2	566	0.35%
2022/08/02	0	0.00	1	142.50	144.50	-1	567	-0.18%
2022/08/01	1	148.50	0	0.00	147.00	1	568	0.18%
2022/07/29	1.5	149.00	1.1	149.97	150.00	0.4	568	0.07%
2022/07/26	0	146.00	0	0.00	146.00	0	569	0.01%
2022/07/22	5.1	156.49	8.3	156.27	155.00	-3.2	564	-0.57%
2022/07/21	2.2	145.40	0	0.00	145.50	2.2	535	0.40%
2022/07/20	1.2	145.83	0	0.00	143.50	1.2	536	0.21%
2022/07/18	0	0.00	2	146.25	145.00	-2	542	-0.37%
2022/07/15	0.2	140.50	0	0.00	142.00	0.2	538	0.03%
2022/07/12	0.1	132.84	2	132.01	132.00	-1.9	550	-0.35%
2022/07/11	2	139.99	0	0.00	138.00	2	558	0.36%
2022/07/06	1	132.64	0	0.00	133.50	1	563	0.18%
2022/07/05	1.1	137.68	0	0.00	140.50	1.1	563	0.20%
2022/07/04	0.1	140.00	0	0.00	139.00	0.1	578	0.01%
2022/07/01	1.1	143.56	4	142.50	140.50	-2.9	587	-0.50%
2022/06/30	1.3	152.48	1.5	152.50	150.50	-0.2	582	-0.03%
2022/06/29	3.8	159.33	0.3	158.50	160.50	3.5	572	0.62%
2022/06/28	1.2	205.57	1	210.00	208.00	0.2	567	0.03%
2022/06/27	0.2	207.50	1	209.00	209.50	-0.9	560	-0.15%
2022/06/24	0	0.00	5	204.00	205.50	-5	556	-0.90%
2022/06/23	0	203.00	1	206.00	202.00	-1	560	-0.18%
2022/06/22	1	203.90	0	0.00	199.00	1	568	0.18%
2022/06/20	0.1	197.50	0	0.00	196.00	0.1	587	0.01%
2022/06/16	1	205.50	0	0.00	204.00	1	635	0.16%
2022/06/15	0	0.00	4	206.00	205.50	-4	742	-0.54%
2022/06/14	3	192.33	0	0.00	196.50	3	784	0.38%
2022/06/10	1	199.00	0	0.00	199.00	1	825	0.12%
2022/06/08	1	197.50	0.1	200.00	197.50	0.9	866	0.10%
2022/06/07	1.3	198.31	0	0.00	198.00	1.3	890	0.15%
2022/06/06	3	209.33	0	0.00	204.50	3	888	0.34%
2022/06/02	2	223.00	4	224.88	218.00	-2	904	-0.22%
2022/05/31	0	0.00	0.2	209.45	216.00	-0.2	877	-0.02%
2022/05/30	0	0.00	2	202.78	202.50	-2	922	-0.21%
2022/05/27	0	0.00	0.1	198.00	195.50	-0.1	947	-0.01%
2022/05/26	1.7	196.73	0	0.00	194.50	1.7	1,001	0.17%
2022/05/25	0.4	197.50	0	0.00	199.50	0.4	1,045	0.04%
2022/05/24	0.2	198.43	0	0.00	196.00	0.2	1,096	0.02%
2022/05/20	1	200.00	0	0.00	198.50	1	1,164	0.09%
2022/05/19	0.1	206.00	1	204.50	206.00	-0.9	1,173	-0.08%
2022/05/12	0	192.50	0	0.00	191.00	0	1,274	0.00%
2022/05/11	5	196.60	0.4	196.00	194.50	4.6	1,277	0.36%
2022/05/10	0.4	195.04	0.1	197.50	198.00	0.3	1,293	0.02%
2022/05/09	0	197.00	0.3	197.50	197.50	-0.3	1,313	-0.02%
2022/05/04	0	0.00	6	200.50	202.00	-6	1,376	-0.44%
2022/04/27	0	197.50	0	0.00	198.50	0	1,405	0.00%
2022/04/26	0.3	202.00	0	0.00	202.50	0.3	1,408	0.02%
2022/04/25	0.1	201.50	0	0.00	200.50	0.1	1,412	0.01%
2022/04/22	0	210.00	0	0.00	209.00	0	1,418	0.00%
2022/04/21	0	213.00	0	0.00	212.00	0	1,434	0.00%
2022/04/20	1	213.00	1	212.00	211.50	0	1,439	0.00%
2022/04/19	2	210.00	2	211.00	211.00	0	1,453	0.00%
2022/04/15	0.3	210.01	0	0.00	207.00	0.3	1,455	0.02%
2022/04/12	0	216.00	0.2	215.50	219.00	-0.2	1,530	-0.01%
2022/04/07	1	219.51	0	0.00	218.50	1	1,778	0.06%
2022/03/30	0	0.00	0	228.00	229.50	0	2,119	0.00%
2022/03/29	0	0.00	0.2	228.67	229.50	-0.2	2,110	-0.01%
2022/03/25	2	223.00	0	0.00	222.50	2	2,085	0.10%
2022/03/24	1	227.50	1	229.49	229.00	0	2,067	0.00%
2022/03/23	0	225.00	0	0.00	227.50	0	2,059	0.00%
2022/03/22	0	0.00	10	227.80	226.00	-10	2,039	-0.49%
2022/03/21	5.1	222.52	1	228.00	219.50	4.1	2,005	0.20%
2022/03/18	2	225.25	3	227.83	227.00	-1	1,980	-0.05%
2022/03/17	14	216.79	2.3	217.30	219.00	11.7	1,865	0.63%
2022/03/16	0.2	204.00	0	0.00	207.00	0.2	1,810	0.01%
2022/03/15	0	0.00	5.1	204.55	206.00	-5.1	1,784	-0.29%
2022/03/11	10	205.00	12.1	203.21	206.50	-2.1	1,769	-0.12%
2022/03/10	5	198.50	4	198.38	202.50	1	1,750	0.06%
2022/03/09	0.1	189.50	0	0.00	190.00	0.1	1,734	0.01%
2022/03/08	4.3	189.02	0	0.00	186.00	4.3	1,725	0.25%
2022/03/07	1.1	191.12	0	0.00	193.50	1.1	1,695	0.07%
2022/03/04	0.7	198.59	0.1	198.00	198.00	0.5	1,676	0.03%
2022/03/03	5.2	204.09	9	201.84	200.50	-3.9	1,662	-0.23%
2022/03/02	2	197.50	2	197.50	198.00	0	1,611	0.00%
2022/03/01	10	194.90	5	192.70	195.00	5	1,580	0.32%
2022/02/25	9	187.17	13	185.92	187.00	-4	1,527	-0.26%
2022/02/24	3	181.33	1	182.49	182.00	2	1,482	0.13%
2022/02/23	0	0.00	6	190.34	180.00	-6	1,430	-0.42%
2022/02/22	0	181.75	1	183.00	183.50	-1	1,380	-0.07%
2022/02/21	2	183.00	0	0.00	183.50	2	1,367	0.15%
2022/02/18	2	178.00	1	182.50	177.50	1	1,354	0.07%
2022/02/17	5	180.70	6	181.17	181.00	-1	1,332	-0.08%
2022/02/14	1	170.00	1	170.50	170.50	0	1,280	0.00%
2022/02/11	3	174.67	3	174.83	174.50	0	1,290	0.00%
2022/02/09	1	177.00	1	177.50	178.00	0	1,301	0.00%
2022/02/08	0	0.00	4	173.50	173.00	-4	1,311	-0.31%
2022/02/07	1	168.50	0	0.00	169.50	1	1,312	0.08%
2022/01/26	0	0.00	16.3	166.01	165.00	-16.3	1,284	-1.27%
2022/01/24	0	0.00	1	157.00	158.00	-1	1,248	-0.08%
2022/01/20	0	0.00	1	157.50	160.50	-1	1,233	-0.08%
2022/01/19	1	158.50	1	158.00	159.50	0	1,225	0.00%
2022/01/18	0	0.00	0	162.00	161.50	0	1,216	0.00%
2022/01/17	2	160.75	0	0.00	161.00	2	1,212	0.16%
2022/01/14	3.1	154.05	0	0.00	156.00	3.1	1,196	0.26%
2022/01/12	1	160.50	1	161.50	161.50	0	1,175	0.00%
2022/01/11	0	159.50	0.1	156.50	156.50	-0.1	1,159	-0.01%
2022/01/10	2	158.50	0	159.50	159.50	2	1,149	0.17%
2022/01/07	3	160.00	15.1	158.73	158.00	-12.1	1,142	-1.06%
2022/01/06	6	162.51	0.3	165.00	164.00	5.7	1,101	0.52%
2022/01/05	3	162.33	0	0.00	166.00	3	1,083	0.28%
2022/01/04	4	171.13	5.1	172.62	170.00	-1.1	1,047	-0.11%
2022/01/03	4.3	179.03	7	175.50	175.00	-2.7	1,004	-0.27%
2021/12/30	22.1	178.80	10.2	177.44	175.50	11.9	938	1.27%
2021/12/29	6.3	169.41	10.1	173.71	178.50	-3.8	766	-0.50%
2021/12/28	2	162.50	3	157.36	162.50	-1	593	-0.17%
2021/12/27	2	151.25	4	156.38	152.00	-2	483	-0.41%
2021/12/24	0	0.00	1	146.00	144.00	-1	428	-0.23%
2021/12/20	13	141.00	0	0.00	141.00	13	430	3.02%
2021/12/17	0.1	140.00	0	0.00	139.50	0.1	436	0.02%
2021/12/16	1	144.00	0	0.00	142.00	1	445	0.22%
2021/12/10	0	0.00	3.1	140.52	141.50	-3.1	618	-0.51%
2021/12/08	0.1	142.50	0	0.00	145.50	0.1	668	0.02%
2021/12/07	1.7	142.49	0.1	142.50	142.00	1.5	656	0.23%
2021/12/06	1.4	142.39	0	0.00	141.50	1.4	656	0.21%
2021/12/03	0	0.00	1	142.49	142.00	-1	665	-0.15%
2021/11/30	0	0.00	0.1	136.50	138.50	-0.1	712	-0.01%
2021/11/25	0.1	137.00	0	0.00	136.00	0.1	708	0.01%
2021/11/24	0	0.00	1	137.50	137.00	-1	709	-0.14%
2021/11/23	0.1	137.50	0	0.00	136.50	0.1	712	0.01%
2021/11/18	0	137.00	0	0.00	136.50	0	716	0.00%
2021/11/17	5	135.00	0	0.00	136.00	5	720	0.69%
2021/11/16	0.4	136.50	0	0.00	136.50	0.4	721	0.06%
2021/11/15	0	0.00	1	138.00	137.50	-1	727	-0.14%
2021/11/12	1.6	137.24	0	0.00	138.00	1.6	731	0.22%
2021/11/11	0.1	140.49	2	138.00	139.00	-1.9	732	-0.25%
2021/11/10	1	142.00	3	143.84	142.50	-2	728	-0.28%
2021/11/09	1	143.50	6	142.33	142.50	-5	733	-0.68%
2021/11/08	1	140.47	6	138.50	139.00	-5	733	-0.68%
2021/11/05	5.2	142.03	1.1	139.51	143.00	4	731	0.55%
2021/11/04	0.2	137.63	2	138.00	135.50	-1.8	710	-0.25%
2021/11/03	2	131.75	0	0.00	132.50	2	707	0.28%
2021/11/02	2.2	133.60	0	0.00	132.00	2.2	717	0.30%
2021/11/01	0.2	133.91	0	0.00	134.00	0.2	729	0.03%
2021/10/29	2	133.00	0	0.00	133.00	2	737	0.27%
2021/10/28	0.1	133.53	0	0.00	133.50	0.1	754	0.01%
2021/10/27	0	135.50	0	0.00	136.00	0	762	0.00%
2021/10/26	0	0.00	0	137.00	136.50	0	770	0.00%
2021/10/25	0	0.00	0	137.50	135.50	0	797	0.00%
2021/10/22	0	0.00	1	133.50	133.50	-1	801	-0.12%
2021/10/21	6	132.44	1	133.50	132.00	5	805	0.63%
2021/10/20	2	133.25	0	0.00	132.50	2	809	0.25%
2021/10/19	1	132.50	1	134.00	134.00	0	810	0.00%
2021/10/18	0	133.00	0	0.00	132.00	0	810	0.00%
2021/10/15	0	135.00	0	0.00	134.00	0	812	0.00%
2021/10/14	0.3	130.97	0.1	131.50	130.50	0.2	814	0.02%
2021/10/13	1	131.50	0	0.00	130.50	1	817	0.12%
2021/10/12	0	133.97	0	0.00	133.00	0	820	0.00%
2021/10/08	0	135.50	0	0.00	134.00	0	817	0.00%
2021/10/06	0	135.00	0	0.00	134.50	0	838	0.00%
2021/10/05	1	134.50	0	136.25	138.00	1	841	0.12%
2021/10/04	1.3	132.08	2	134.00	130.50	-0.7	836	-0.08%
2021/10/01	1	135.00	1	134.50	134.50	0	828	0.00%
2021/09/29	0	140.00	1	139.00	139.00	-1	822	-0.12%
2021/09/28	0	142.00	0	0.00	141.00	0	835	0.00%
2021/09/27	0	0.00	1.1	144.88	142.50	-1.1	835	-0.13%
2021/09/24	4	140.75	0	0.00	141.50	4	832	0.48%
2021/09/23	1	142.00	1	141.00	141.00	0	827	0.00%
2021/09/22	3	140.34	1	141.00	141.00	2	818	0.25%
2021/09/17	2	144.00	2.1	146.04	144.50	-0.1	811	-0.01%
2021/09/16	3	146.00	5	147.50	146.00	-2	799	-0.25%
2021/09/15	27.1	152.56	25	147.88	143.00	2.1	770	0.27%
2021/09/14	4	150.88	2	146.00	150.50	2	654	0.31%
2021/09/13	0	0.00	0.4	140.00	138.50	-0.4	602	-0.07%
2021/09/10	0	0.00	0.2	140.00	140.00	-0.2	603	-0.03%
2021/09/08	2	135.00	0	0.00	135.50	2	608	0.33%
2021/09/07	0	0.00	0.3	142.99	143.00	-0.3	599	-0.05%
2021/09/06	1	136.00	1	139.43	138.50	0	568	0.00%
2021/09/01	0	128.46	0	0.00	127.00	0	632	0.00%
2021/08/31	0	128.50	0	0.00	128.50	0	688	0.00%
2021/08/30	0	128.25	0	0.00	127.00	0	733	0.00%
2021/08/27	0	129.24	0	0.00	128.50	0	747	0.00%
2021/08/23	1	125.00	0	0.00	124.50	1	734	0.14%
2021/08/19	3	123.67	0	0.00	123.00	3	723	0.41%
2021/08/18	0	0.00	1	128.00	129.50	-1	713	-0.14%
2021/08/17	1	124.01	0	0.00	124.00	1	705	0.14%
2021/08/13	11	131.36	10	132.60	129.00	1	691	0.14%
2021/08/12	6	153.83	6	154.67	154.50	0	665	0.00%
2021/08/11	6	155.00	6	157.00	156.00	0	646	0.00%
2021/08/06	3.1	160.40	10.2	161.23	162.00	-7.1	626	-1.13%
2021/08/05	0.3	160.67	0	0.00	160.50	0.3	623	0.05%
2021/08/04	0.3	156.96	0	0.00	158.00	0.3	621	0.04%
2021/08/03	0.2	153.18	0	0.00	157.00	0.2	618	0.03%
2021/07/22	0	0.00	1	133.50	134.50	-1	562	-0.18%
2021/07/20	0	0.00	2	136.00	135.50	-2	561	-0.36%
2021/07/12	0	0.00	4	134.00	133.00	-4	566	-0.71%
2021/06/29	1	126.50	0	0.00	126.50	1	601	0.17%
2021/06/16	1	122.50	0	0.00	121.50	1	650	0.15%
2021/06/15	0	0.00	1	124.00	123.50	-1	645	-0.15%
2021/06/11	1	122.51	0	0.00	123.00	1	641	0.16%
2021/06/10	0	0.00	1	130.50	129.00	-1	604	-0.17%
2021/06/09	1	132.50	1	130.50	129.00	0	587	0.00%
2021/06/08	2	127.50	2	129.00	129.50	0	551	0.00%
2021/06/03	1	113.00	0	0.00	113.50	1	438	0.23%
2021/05/12	0	110.00	0	0.00	109.50	0	475	0.00%
2021/05/11	0	0.00	1	117.50	114.50	-1	464	-0.22%
2021/05/03	0	0.00	2	119.25	118.50	-2	450	-0.44%
2021/04/29	0	0.00	1	119.00	119.50	-1	448	-0.22%
2021/04/27	3	120.50	0	0.00	121.00	3	446	0.67%
2021/04/26	0	0.00	0.2	121.00	121.50	-0.2	446	-0.04%
2021/04/23	0	0.00	1	120.50	120.50	-1	447	-0.22%
2021/04/20	0	0.00	1	119.00	120.00	-1	434	-0.23%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/16	0	0.00	1.2	117.00	117.00	-1.2	418	-0.29%
2021/04/13	0.1	118.00	0	0.00	115.50	0.1	408	0.02%
2021/04/12	0.1	119.17	0.1	118.50	117.50	0	401	0.00%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/07	0	0.00	1	118.50	117.50	-1	382	-0.26%
2021/04/01	1	115.50	0	0.00	116.50	1	359	0.28%
2021/03/31	3.1	115.00	2	115.50	115.50	1.1	355	0.32%
2021/03/30	3	116.17	2	114.25	114.50	1	351	0.28%
2021/03/29	0	113.00	0	0.00	114.00	0	325	0.01%
2021/03/26	2	110.25	0	0.00	110.00	2	319	0.63%
2021/03/24	0	0.00	2	112.00	111.50	-2	315	-0.63%
2021/03/22	0.1	109.00	0	0.00	110.00	0.1	287	0.02%
2021/03/19	0	0.00	1	110.00	109.00	-1	290	-0.34%
2021/03/16	1	109.00	0	0.00	109.50	1	316	0.32%
2021/03/15	0	0.00	1	109.00	108.50	-1	320	-0.31%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/02	0	0.00	1	110.50	110.00	-1	329	-0.30%
2021/02/24	0	0.00	0.2	107.00	105.50	-0.2	301	-0.07%
2021/02/19	1	104.50	0	0.00	106.00	1	293	0.34%
2021/02/17	1	106.50	1	106.00	106.50	0	300	0.00%
2021/01/27	0	0.00	1	102.50	102.50	-1	296	-0.34%
2021/01/25	1	101.00	0	0.00	102.00	1	295	0.34%
2021/01/20	0	0.00	0.2	103.00	101.00	-0.2	289	-0.07%
2021/01/11	0.2	107.00	0	0.00	108.00	0.2	272	0.07%
2021/01/06	1	107.00	0	0.00	107.00	1	264	0.38%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2021/01/04	1	108.50	0	0.00	109.00	1	260	0.38%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/22	0	0.00	13	107.04	107.00	-13	249	-5.22%
2020/12/21	13	106.54	0	0.00	107.50	13	248	5.23%
2020/12/10	0	0.00	3	110.50	111.00	-3	233	-1.28%
2020/12/08	0	0.00	1	110.00	109.00	-1	214	-0.47%
2020/12/07	3	106.83	0	0.00	107.00	3	202	1.48%
2020/11/20	1	105.50	0	0.00	104.00	1	243	0.41%
2020/11/16	0	0.00	2	106.00	104.50	-2	266	-0.75%
2020/11/06	0	0.00	0.2	100.50	100.00	-0.2	269	-0.07%
2020/11/05	0	0.00	8	100.00	100.00	-8	270	-2.96%
2020/10/19	0	0.00	1	99.00	101.00	-1	490	-0.20%
2020/09/28	0	0.00	2	99.20	99.20	-2	694	-0.29%
2020/09/25	0	0.00	1	98.50	98.70	-1	725	-0.14%
2020/09/23	0	0.00	0.1	101.50	101.00	-0.1	790	-0.02%
2020/09/21	0	0.00	0	104.00	104.50	0	802	0.00%
2020/09/14	0	0.00	0	103.00	103.00	0	842	0.00%
2020/09/09	0	0.00	0	102.50	102.50	0	928	0.00%
2020/09/08	0	0.00	0	102.50	102.50	0	961	0.00%
2020/09/03	1	108.00	0	0.00	105.50	1	957	0.10%
2020/09/02	0	0.00	1	105.50	105.50	-1	950	-0.11%
2020/09/01	1	105.50	0	0.00	105.50	1	947	0.11%
2020/08/31	1	108.00	0	0.00	107.50	1	944	0.11%
2020/08/27	1	105.00	0	0.00	102.50	1	916	0.11%
2020/08/24	0	0.00	1	101.50	100.50	-1	902	-0.11%
2020/08/21	1.6	100.38	0	0.00	101.00	1.6	900	0.18%
2020/08/12	2	106.00	0	0.00	105.50	2	876	0.23%
2020/08/10	0	0.00	1	105.50	105.50	-1	878	-0.11%
2020/08/07	0	0.00	5	107.50	107.50	-5	875	-0.57%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/31	0	0.00	1	113.50	113.50	-1	848	-0.12%
2020/07/29	0	0.00	6	110.75	110.50	-6	830	-0.72%
2020/07/28	1	107.50	1	116.50	106.50	0	814	0.00%
2020/07/27	7	115.14	1	117.00	113.50	6	782	0.77%
2020/07/24	8	110.13	10	111.45	111.00	-2	726	-0.28%
2020/07/16	0	0.00	1	105.50	104.50	-1	652	-0.15%
2020/07/15	1	106.00	0	0.00	104.50	1	650	0.15%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/10	0	0.00	1	109.00	106.50	-1	629	-0.16%
2020/07/09	4	115.63	0	0.00	112.00	4	607	0.66%
2020/07/08	0	0.00	1	108.00	116.00	-1	559	-0.18%
2020/07/07	2	126.25	2	127.50	129.00	0	512	0.00%
2020/07/06	1	129.00	0	0.00	129.00	1	476	0.21%
2020/07/03	0	0.00	1	122.50	123.50	-1	447	-0.22%
2020/07/02	1	119.00	1	111.50	119.50	0	404	0.00%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/29	0	0.00	1	108.00	108.00	-1	357	-0.28%
2020/06/22	1	102.50	0.2	103.50	103.00	0.8	332	0.24%
2020/06/19	4	103.38	1	102.00	102.00	3	328	0.91%
2020/06/18	7	105.14	0	0.00	104.50	7	314	2.22%
2020/06/17	1	104.50	1	105.00	105.00	0	297	0.00%
2020/06/16	3.2	109.09	0	0.00	108.00	3.2	278	1.15%
2020/06/11	5	98.60	0	0.00	97.70	5	200	2.49%
2020/06/09	2	98.30	0	0.00	98.00	2	205	0.97%
2020/06/01	0	0.00	12	97.43	97.50	-12	239	-5.00%
2020/05/29	2	97.60	0	0.00	97.10	2	242	0.82%
2020/05/25	1	95.40	0	0.00	96.80	1	254	0.39%
2020/05/07	0	0.00	1	95.70	97.50	-1	234	-0.43%
2020/04/24	0	0.00	5	95.10	95.30	-5	232	-2.15%
2020/04/20	1	89.80	0	0.00	91.30	1	223	0.45%
2020/03/26	0	0.00	1	85.20	84.90	-1	219	-0.45%
2020/03/12	1	90.40	1	91.70	91.70	0	208	0.00%
2020/03/11	1	96.10	0	0.00	94.70	1	203	0.49%
2020/03/06	1	97.60	0	0.00	97.50	1	187	0.53%
2020/03/05	0	0.00	4	96.10	96.00	-4	176	-2.26%
2020/03/03	0	0.00	11	95.00	94.70	-11	168	-6.54%
2020/02/03	3	88.50	0	0.00	89.10	3	287	1.04%
2020/01/30	0	0.00	4	90.83	88.80	-4	287	-1.39%
2020/01/14	0	0.00	2	96.30	95.50	-2	297	-0.67%
2020/01/13	0	0.00	11	96.09	96.10	-11	297	-3.69%
2020/01/06	0	0.00	1	95.30	95.40	-1	292	-0.34%
2020/01/03	0	0.00	3	95.73	95.60	-3	292	-1.03%
2019/12/12	3	94.70	5	94.90	96.00	-2	289	-0.69%
2019/12/06	7	93.37	0	0.00	92.00	7	275	2.54%
2019/12/02	2	90.30	2	90.70	90.30	0	269	0.00%
2019/11/07	5	97.32	0	0.00	96.10	5	219	2.28%
2019/10/14	0	0.00	1	84.30	85.00	-1	90	-1.10%
2019/09/27	0	0.00	8	84.24	84.10	-8	85	-9.31%
2019/09/02	1	83.20	0	0.00	83.30	1	107	0.93%
2019/08/29	8	81.10	0	0.00	81.00	8	104	7.66%
2019/02/20	0	0.00	1	93.10	95.10	-1	192	-0.52%
2019/02/19	30	94.90	6	95.00	96.00	24	189	12.68%
2019/02/18	7	88.94	0	0.00	89.90	7	173	4.04%
2019/01/30	10	83.10	0	0.00	83.00	10	167	5.98%
2018/12/13	0	0.00	1	84.60	85.30	-1	307	-0.33%
2018/12/06	1	82.00	0	0.00	82.50	1	338	0.30%
2018/11/30	1	91.80	1	86.30	86.30	0	382	0.00%
2018/11/08	0	0.00	1	82.50	80.30	-1	423	-0.24%
2018/11/05	0	0.00	1	77.60	77.90	-1	475	-0.21%
2018/10/31	1	75.90	0	0.00	76.40	1	517	0.19%
2018/10/18	1	81.10	0	0.00	81.10	1	689	0.14%
2018/10/02	0	0.00	1	98.00	98.30	-1	807	-0.12%
2018/09/28	1	95.20	0	0.00	95.00	1	814	0.12%
2018/08/21	0	0.00	2	103.00	103.00	-2	1,000	-0.20%
2018/08/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2018/08/17	1	102.00	0	0.00	102.00	1	1,011	0.10%
2018/08/14	0	0.00	2	104.00	107.00	-2	987	-0.20%
2018/08/13	2	102.00	0	0.00	102.00	2	970	0.21%
2018/08/08	0	0.00	3	112.33	110.00	-3	917	-0.33%
2018/08/07	2	112.50	0	0.00	112.50	2	900	0.22%
2018/08/06	1	120.00	1	116.50	117.00	0	879	0.00%
2018/08/02	3	115.33	2	116.25	115.00	1	808	0.12%
2018/08/01	3	112.00	2.2	112.03	115.00	0.8	763	0.11%
2018/07/20	3	108.50	3	110.00	107.00	0	648	0.00%
2018/07/19	0	0.00	83	102.13	104.00	-83	593	-13.99%
2018/07/18	1	98.40	61	100.91	98.40	-60	565	-10.62%
2018/07/17	2	102.25	97	101.07	101.00	-95	557	-17.03%
2018/07/16	5	101.30	0	0.00	102.50	5	553	0.90%
2018/07/05	1	99.00	1	97.30	95.70	0	465	0.00%
2018/05/14	0	0.00	1	85.30	85.10	-1	100	-1.00%
2018/05/04	0	0.00	1	79.90	80.10	-1	106	-0.94%
2018/04/30	1	81.20	0	0.00	81.00	1	126	0.79%
2018/04/11	1	85.00	0	0.00	84.80	1	223	0.45%
2018/02/06	0	0.00	1	84.10	83.00	-1	248	-0.40%
2018/01/25	0	0.00	1	91.00	89.80	-1	236	-0.42%
2018/01/04	0	0.00	1	77.60	78.10	-1	241	-0.41%